| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $474.96 | 16,807,000 | -11.12% | 469.70 | 463.15 | 425.73 | 414.36 | 419.57 | 71.47 | 87.54 | 90.33 | 71.51 | 77.93 | 12.59 | 13.34 | -0.75 | 1.19 | ||
| NVDA | NVIDIA CORP | $141.97 | 180,821,000 | 11.37% | 141.86 | 138.23 | 121.73 | 122.50 | 127.63 | 62.71 | 87.07 | 89.53 | 44.56 | 61.80 | 5.78 | 6.11 | -0.32 | 2.11 | ||
| AAPL | APPLE INC | $196.45 | 51,362,000 | 17.38% | 201.09 | 201.90 | 201.43 | 215.79 | 224.45 | 40.72 | 31.22 | 45.63 | 29.84 | 51.61 | -1.61 | -1.28 | -0.33 | 1.29 | ||
| AMZN | AMAZON COM INC | $212.10 | 29,338,000 | 6.14% | 211.42 | 207.83 | 194.70 | 204.71 | 203.14 | 59.90 | 70.62 | 81.05 | 36.86 | 61.21 | 4.75 | 4.66 | 0.09 | 1.46 | ||
| GOOGL | ALPHABET INC | $174.67 | 27,663,000 | 32.09% | 172.76 | 171.05 | 162.22 | 169.84 | 171.61 | 58.92 | 67.15 | 76.26 | 65.41 | 80.73 | 3.60 | 3.29 | 0.32 | 1.26 | ||
| META | META PLATFORMS INC | $682.87 | 9,274,000 | 26.64% | 687.49 | 663.52 | 600.93 | 625.88 | 601.57 | 62.45 | 76.92 | 84.26 | 45.79 | 69.59 | 24.22 | 24.37 | -0.15 | 1.59 | ||
| AVGO | BROADCOM INC | $248.70 | 19,007,000 | -6.69% | 252.01 | 242.96 | 210.45 | 207.93 | 196.44 | 60.81 | 65.14 | 60.85 | 19.60 | 16.13 | 11.02 | 12.36 | -1.35 | 1.55 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $211.10 | 10,140,000 | 3.77% | 206.35 | 200.44 | 179.24 | 184.49 | 187.20 | 69.00 | 85.66 | 89.66 | 83.68 | 94.56 | 8.62 | 7.95 | 0.68 | 1.32 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $487.54 | 3,996,000 | 13.39% | 492.44 | 499.82 | 510.98 | 503.34 | 481.87 | 35.71 | 16.75 | 19.01 | 20.20 | 23.32 | -6.82 | -6.02 | -0.79 | 0.68 | ||
| TSLA | TESLA INC | $325.31 | 128,964,000 | 22.67% | 320.44 | 334.00 | 297.09 | 305.24 | 307.66 | 52.01 | 53.34 | 52.29 | 42.13 | 41.27 | 3.44 | 7.51 | -4.07 | 2.05 | ||
| LLY | ELI LILLY & CO | $819.36 | 2,755,000 | 21.31% | 782.02 | 756.92 | 774.35 | 810.66 | 826.91 | 64.93 | 92.10 | 92.89 | 100.00 | 100.00 | 9.46 | -1.91 | 11.37 | 0.62 | ||
| WMT | WALMART INC | $94.44 | 18,677,000 | 4.84% | 97.44 | 97.39 | 95.29 | 94.74 | 90.06 | 39.03 | 15.30 | 23.58 | 0.00 | 1.48 | -0.00 | 0.58 | -0.59 | 0.48 | ||
| JPM | JPMORGAN CHASE & CO | $264.95 | 7,095,000 | 7.37% | 265.95 | 264.86 | 250.68 | 253.49 | 241.68 | 56.26 | 76.30 | 86.98 | 60.23 | 77.03 | 3.67 | 4.25 | -0.58 | 0.90 | ||
| V | VISA INC | $352.85 | 14,178,000 | 191.25% | 367.11 | 364.37 | 348.70 | 346.63 | 322.02 | 42.41 | 66.19 | 81.23 | 59.03 | 74.25 | 4.21 | 5.40 | -1.20 | 0.90 | ||
| ORCL | ORACLE CORP | $215.22 | 53,657,000 | -1.59% | 179.51 | 170.01 | 152.28 | 157.31 | 163.90 | 88.92 | 93.22 | 92.52 | 95.21 | 95.21 | 11.41 | 7.61 | 3.79 | 1.03 | ||
| NFLX | NETFLIX INC | $1,212.15 | 2,210,000 | 6.00% | 1,224.37 | 1,209.96 | 1,111.21 | 1,041.57 | 919.15 | 58.13 | 45.54 | 44.56 | 13.01 | 11.37 | 27.44 | 34.51 | -7.07 | 1.30 | ||
| MA | MASTERCARD INC | $562.03 | 5,903,000 | 197.53% | 583.88 | 580.34 | 553.48 | 552.33 | 531.38 | 41.94 | 64.46 | 79.63 | 52.91 | 68.49 | 6.18 | 8.49 | -2.32 | 1.03 | ||
| XOM | EXXON MOBIL CORP | $112.12 | 28,517,000 | 63.44% | 105.86 | 104.92 | 105.60 | 108.42 | 111.95 | 68.70 | 96.77 | 93.15 | 100.00 | 100.00 | 0.71 | -0.37 | 1.08 | 0.62 | ||
| COST | COSTCO WHOLESALE CORP | $990.21 | 1,783,000 | 3.84% | 1,019.30 | 1,021.09 | 996.73 | 991.44 | 955.87 | 42.31 | 6.41 | 9.29 | 3.45 | 2.74 | 0.13 | 6.24 | -6.11 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $157.10 | 6,588,000 | -6.90% | 155.24 | 154.16 | 154.01 | 156.57 | 156.33 | 58.49 | 80.50 | 78.51 | 86.23 | 85.77 | 0.59 | 0.13 | 0.46 | 0.26 | ||
| PG | PROCTER & GAMBLE CO | $160.28 | 7,094,000 | 9.10% | 163.84 | 165.10 | 163.70 | 166.39 | 168.22 | 40.29 | 8.00 | 8.33 | 5.18 | 4.34 | -0.43 | 0.19 | -0.61 | 0.36 | ||
| NVO | NOVO NORDISK A S | $79.83 | 7,467,000 | -29.20% | 75.75 | 72.04 | 67.38 | 74.54 | 92.67 | 68.31 | 91.62 | 91.20 | 89.64 | 94.33 | 3.26 | 2.24 | 1.02 | 0.60 | ||
| HD | HOME DEPOT INC | $354.66 | 3,363,000 | 15.25% | 366.14 | 368.67 | 362.45 | 374.89 | 387.51 | 38.10 | 14.33 | 19.73 | 8.12 | 14.75 | -1.25 | 0.51 | -1.76 | 0.84 | ||
| SAP | SAP SE | $293.36 | 1,445,000 | 63.46% | 304.34 | 301.53 | 285.56 | 281.19 | 258.52 | 45.01 | 30.73 | 45.90 | 6.17 | 11.45 | 3.43 | 5.24 | -1.81 | 1.03 | ||
| ABBV | ABBVIE INC | $191.08 | 4,966,000 | -14.02% | 189.25 | 186.76 | 185.09 | 192.15 | 188.86 | 56.83 | 85.99 | 84.98 | 92.28 | 94.73 | 1.20 | 0.39 | 0.81 | 0.40 | ||
| BAC | BANK OF AMERICA CORP | $44.09 | 43,282,000 | 43.48% | 44.58 | 44.32 | 41.28 | 42.71 | 42.95 | 54.44 | 63.18 | 75.73 | 24.45 | 49.11 | 0.71 | 0.87 | -0.15 | 0.99 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $137.40 | 93,322,000 | 66.67% | 131.67 | 128.28 | 114.10 | 102.97 | 78.50 | 63.45 | 83.22 | 82.84 | 78.98 | 74.02 | 5.39 | 5.26 | 0.13 | 1.97 | ||
| KO | COCA COLA CO | $71.02 | 17,429,000 | 36.72% | 71.62 | 71.66 | 71.50 | 69.84 | 68.12 | 46.40 | 59.04 | 70.67 | 55.42 | 76.10 | 0.11 | 0.11 | 0.00 | 0.39 | ||
| ASML | ASML HOLDING NV | $761.00 | 1,742,000 | 74.37% | 762.38 | 753.36 | 706.02 | 714.03 | 729.60 | 56.16 | 72.93 | 82.07 | 68.65 | 88.80 | 16.67 | 16.18 | 0.49 | 1.68 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $184.33 | 5,500,000 | -2.05% | 182.09 | 179.16 | 170.14 | 158.76 | 141.78 | 67.92 | 95.53 | 83.93 | 60.41 | 39.51 | 3.83 | 3.90 | -0.07 | 0.39 | ||
| UNH | UNITEDHEALTH GROUP INC | $313.53 | 12,096,000 | -12.80% | 305.50 | 303.64 | 391.84 | 450.46 | 508.79 | 41.38 | 89.66 | 78.13 | 95.60 | 98.52 | -18.80 | -26.90 | 8.10 | 0.47 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $112.87 | 13,323,000 | 30.86% | 118.17 | 119.32 | 118.69 | 121.13 | 106.33 | 37.79 | 42.21 | 58.52 | 39.16 | 68.00 | -1.34 | -0.99 | -0.35 | 1.00 | ||
| TMUS | T-MOBILE US INC | $228.00 | 4,380,000 | -18.42% | 238.22 | 240.06 | 246.32 | 250.53 | 235.05 | 32.18 | 6.97 | 9.62 | 0.00 | 0.00 | -3.89 | -2.70 | -1.20 | 0.57 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $277.22 | 3,243,000 | -5.01% | 271.84 | 266.98 | 251.87 | 251.11 | 235.41 | 66.81 | 89.82 | 93.46 | 85.42 | 94.63 | 6.88 | 5.79 | 1.09 | 0.62 | ||
| CVX | CHEVRON CORP | $145.91 | 14,148,000 | 102.14% | 141.16 | 139.27 | 138.95 | 148.31 | 149.58 | 63.77 | 93.77 | 92.03 | 100.00 | 100.00 | 1.11 | -0.04 | 1.15 | 0.68 | ||
| CSCO | CISCO SYSTEMS INC | $64.09 | 14,635,000 | -3.47% | 64.77 | 64.08 | 60.26 | 61.18 | 58.51 | 55.40 | 53.20 | 61.19 | 9.22 | 23.60 | 1.13 | 1.28 | -0.15 | 0.82 | ||
| GE | GENERAL ELECTRIC CO | $236.60 | 7,418,000 | -16.95% | 247.03 | 242.24 | 214.88 | 208.44 | 193.05 | 51.72 | 37.44 | 49.59 | 4.13 | 7.66 | 7.41 | 9.85 | -2.44 | 1.04 | ||
| CRM | SALESFORCE INC | $258.40 | 7,648,000 | -4.97% | 266.26 | 272.69 | 267.36 | 286.72 | 295.98 | 37.92 | 33.05 | 39.25 | 30.15 | 38.70 | -2.78 | -1.47 | -1.30 | 1.33 | ||
| ABT | ABBOTT LABORATORIES | $135.62 | 3,927,000 | -22.73% | 134.26 | 133.77 | 131.35 | 131.06 | 123.07 | 59.48 | 89.56 | 82.19 | 89.68 | 89.98 | 0.97 | 0.78 | 0.19 | 0.59 | ||
| WFC | WELLS FARGO & COMPANY | $72.36 | 21,164,000 | 45.99% | 75.02 | 74.72 | 71.14 | 73.30 | 69.52 | 42.24 | 26.95 | 40.94 | 8.89 | 31.19 | 0.51 | 0.90 | -0.39 | 1.02 | ||
| NVS | NOVARTIS AG | $119.45 | 1,277,000 | 6.06% | 118.03 | 115.22 | 111.72 | 110.10 | 109.14 | 65.35 | 90.69 | 92.39 | 83.23 | 90.59 | 2.32 | 1.88 | 0.44 | 0.36 | ||
| TM | TOYOTA MOTOR CORP | $178.75 | 432,000 | 11.92% | 185.06 | 185.06 | 182.68 | 184.01 | 181.33 | 39.98 | 10.65 | 20.24 | 0.00 | 8.06 | -0.88 | 0.03 | -0.91 | 0.74 | ||
| AZN | ASTRAZENECA PLC | $74.42 | 3,132,000 | -9.11% | 73.20 | 71.77 | 69.88 | 71.82 | 72.02 | 63.31 | 88.78 | 90.82 | 89.65 | 93.76 | 1.19 | 0.87 | 0.33 | 0.44 | ||
| SHEL | SHELL PLC | $72.54 | 5,851,000 | 81.82% | 69.14 | 67.77 | 65.98 | 67.02 | 66.61 | 76.21 | 99.13 | 96.66 | 100.00 | 100.00 | 1.30 | 0.74 | 0.56 | 0.64 | ||
| LIN | LINDE PLC | $465.98 | 1,416,000 | -9.98% | 470.59 | 465.97 | 454.81 | 456.12 | 455.87 | 52.07 | 59.07 | 73.95 | 6.97 | 34.88 | 4.30 | 4.63 | -0.32 | 0.82 | ||
| MCD | MCDONALDS CORP | $301.91 | 2,436,000 | -5.65% | 306.50 | 311.17 | 311.75 | 307.30 | 301.47 | 35.92 | 27.07 | 21.44 | 22.45 | 14.10 | -2.99 | -1.68 | -1.31 | 0.44 | ||
| HSBC | HSBC HOLDINGS PLC | $59.18 | 2,050,000 | 70.69% | 59.69 | 59.49 | 56.31 | 56.15 | 51.20 | 53.14 | 52.58 | 57.67 | 18.79 | 19.83 | 0.70 | 0.86 | -0.16 | 0.70 | ||
| DIS | WALT DISNEY CO | $117.94 | 13,205,000 | 65.48% | 115.69 | 113.78 | 100.99 | 103.84 | 103.05 | 70.43 | 83.59 | 86.84 | 69.71 | 82.00 | 4.19 | 4.23 | -0.04 | 1.03 | ||
| ACN | ACCENTURE PLC | $311.71 | 3,103,000 | 41.56% | 316.34 | 316.52 | 305.08 | 328.49 | 341.76 | 46.55 | 55.14 | 70.57 | 44.66 | 65.28 | 1.85 | 2.49 | -0.64 | 1.02 | ||
| INTU | INTUIT INC | $753.98 | 1,148,000 | -11.62% | 764.61 | 736.08 | 661.17 | 629.01 | 632.11 | 67.05 | 80.68 | 87.43 | 27.45 | 49.23 | 30.50 | 33.45 | -2.95 | 1.41 | ||
| MS | MORGAN STANLEY | $129.49 | 4,368,000 | 2.56% | 130.47 | 129.37 | 120.50 | 124.43 | 121.44 | 56.05 | 69.43 | 78.01 | 63.73 | 85.23 | 2.42 | 2.71 | -0.28 | 1.13 | ||
| MRK | MERCK & CO INC | $81.71 | 14,551,000 | 10.49% | 79.28 | 78.17 | 79.19 | 85.42 | 95.62 | 59.00 | 87.08 | 85.66 | 91.69 | 92.24 | 0.40 | -0.34 | 0.74 | 0.32 | ||
| NOW | SERVICENOW INC | $988.66 | 1,332,000 | 57.08% | 1,012.06 | 1,015.91 | 936.85 | 936.43 | 960.36 | 47.55 | 23.29 | 32.24 | 3.08 | 8.02 | 12.74 | 20.83 | -8.08 | 1.50 | ||
| T | AT&T INC | $28.19 | 22,423,000 | -3.70% | 28.02 | 27.79 | 27.43 | 26.71 | 24.43 | 56.29 | 75.91 | 78.31 | 79.95 | 84.88 | 0.23 | 0.18 | 0.06 | 0.38 | ||
| AXP | AMERICAN EXPRESS CO | $287.79 | 3,406,000 | 177.81% | 297.30 | 295.16 | 277.16 | 284.85 | 283.80 | 45.83 | 54.10 | 71.79 | 35.16 | 54.38 | 4.05 | 5.44 | -1.39 | 1.18 | ||
| RTX | RTX CORP | $145.69 | 11,754,000 | 152.07% | 139.97 | 137.46 | 130.90 | 130.03 | 125.16 | 71.03 | 95.89 | 91.68 | 82.90 | 74.30 | 3.15 | 2.63 | 0.52 | 0.68 | ||
| AMD | ADVANCED MICRO DEVICES INC | $116.16 | 39,703,000 | -11.21% | 118.32 | 115.64 | 103.90 | 106.16 | 124.47 | 54.71 | 64.08 | 78.04 | 30.47 | 60.95 | 3.82 | 4.09 | -0.27 | 1.93 | ||
| GS | GOLDMAN SACHS GROUP INC | $613.54 | 1,675,000 | 2.63% | 611.29 | 608.52 | 564.43 | 583.65 | 564.63 | 58.48 | 78.40 | 83.12 | 73.32 | 79.14 | 12.07 | 12.84 | -0.77 | 1.08 | ||
| HDB | HDFC BANK LTD | $73.93 | 2,957,000 | 83.21% | 75.75 | 74.77 | 72.17 | 66.79 | 65.00 | 48.98 | 52.74 | 65.14 | 10.96 | 27.74 | 1.07 | 1.28 | -0.21 | 0.67 | ||
| ISRG | INTUITIVE SURGICAL INC | $512.18 | 2,183,000 | -8.78% | 538.16 | 545.20 | 523.87 | 537.14 | 526.78 | 34.79 | 26.82 | 34.90 | 0.00 | 2.45 | -3.11 | 3.26 | -6.37 | 1.31 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.01 | 10,343,000 | -53.70% | 43.60 | 43.63 | 43.44 | 42.94 | 42.50 | 44.90 | 27.74 | 48.31 | 17.34 | 44.66 | -0.01 | 0.04 | -0.05 | 0.29 | ||
| RY | ROYAL BANK OF CANADA | $127.75 | 714,000 | 40.28% | 127.76 | 127.36 | 121.35 | 119.18 | 120.98 | 59.40 | 75.14 | 74.95 | 26.82 | 31.10 | 1.77 | 2.05 | -0.28 | 0.66 | ||
| PEP | PEPSICO INC | $130.85 | 9,581,000 | -16.29% | 131.05 | 131.05 | 135.10 | 142.26 | 153.30 | 45.83 | 59.63 | 62.67 | 69.44 | 72.64 | -0.99 | -1.39 | 0.40 | 0.39 | ||
| TXN | TEXAS INSTRUMENTS INC | $195.00 | 5,138,000 | 57.70% | 194.18 | 189.22 | 172.47 | 179.11 | 189.51 | 61.07 | 80.81 | 88.30 | 60.86 | 79.99 | 6.55 | 6.07 | 0.48 | 1.24 | ||
| UBER | UBER TECHNOLOGIES INC | $83.93 | 17,980,000 | -4.16% | 84.95 | 86.79 | 81.47 | 77.51 | 74.31 | 46.75 | 43.85 | 48.85 | 40.56 | 51.02 | 0.51 | 1.02 | -0.51 | 1.41 | ||
| SONY | SONY GROUP CORP | $25.93 | 5,147,000 | 59.15% | 26.43 | 26.07 | 24.94 | 24.36 | 21.91 | 50.90 | 39.00 | 53.05 | 12.26 | 20.61 | 0.34 | 0.43 | -0.09 | 0.89 | ||
| BKNG | BOOKING HOLDINGS INC | $5,298.38 | 262,000 | 35.75% | 5,501.01 | 5,446.59 | 5,067.82 | 4,916.72 | 4,762.45 | 46.51 | 37.14 | 51.32 | 0.00 | 1.95 | 94.51 | 133.19 | -38.68 | 1.16 | ||
| QCOM | QUALCOMM INC | $154.72 | 8,446,000 | 48.46% | 152.89 | 151.14 | 145.27 | 154.28 | 159.26 | 56.56 | 76.76 | 86.44 | 81.14 | 92.78 | 2.57 | 1.72 | 0.85 | 1.54 | ||
| CAT | CATERPILLAR INC | $357.05 | 1,610,000 | 2.48% | 354.35 | 351.55 | 325.87 | 338.94 | 358.47 | 61.45 | 84.94 | 89.92 | 70.55 | 86.67 | 7.68 | 7.79 | -0.12 | 0.95 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.61 | 3,460,000 | 18.86% | 13.76 | 13.77 | 12.78 | 12.94 | 12.03 | 52.94 | 31.76 | 33.59 | 7.68 | 5.15 | 0.19 | 0.26 | -0.07 | 0.75 | ||
| ADBE | ADOBE INC | $391.68 | 10,630,000 | 68.38% | 411.24 | 412.88 | 385.47 | 406.90 | 452.86 | 39.31 | 51.53 | 63.91 | 21.98 | 33.94 | 4.41 | 7.12 | -2.71 | 1.32 | ||
| AMGN | AMGEN INC | $295.22 | 2,191,000 | 1.44% | 291.02 | 283.90 | 282.43 | 292.62 | 296.66 | 61.73 | 89.62 | 89.79 | 88.58 | 92.97 | 3.94 | 2.18 | 1.75 | 0.49 | ||
| SCHW | SCHWAB CHARLES CORP | $87.36 | 8,939,000 | 104.09% | 87.98 | 88.10 | 82.80 | 81.13 | 76.64 | 55.15 | 63.45 | 68.68 | 32.32 | 38.17 | 1.18 | 1.54 | -0.36 | 0.99 | ||
| UL | UNILEVER PLC | $62.67 | 1,988,000 | 17.08% | 63.04 | 63.15 | 62.61 | 60.22 | 60.45 | 48.24 | 43.56 | 43.69 | 30.29 | 29.37 | 0.17 | 0.25 | -0.08 | 0.33 | ||
| PGR | PROGRESSIVE CORP | $267.85 | 2,712,000 | -10.94% | 275.40 | 278.37 | 275.81 | 271.57 | 261.15 | 40.34 | 15.75 | 11.93 | 16.61 | 8.41 | -2.78 | -0.74 | -2.05 | 0.46 | ||
| NEE | NEXTERA ENERGY INC | $74.78 | 13,213,000 | 19.88% | 72.10 | 71.27 | 69.05 | 69.89 | 73.91 | 64.04 | 94.13 | 89.64 | 100.00 | 95.30 | 1.14 | 0.76 | 0.38 | 0.61 | ||
| SPGI | S&P GLOBAL INC | $501.49 | 1,343,000 | 1.67% | 512.52 | 514.08 | 495.72 | 505.29 | 506.64 | 42.16 | 37.59 | 49.87 | 0.32 | 1.23 | 1.68 | 3.89 | -2.21 | 0.93 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $402.76 | 2,385,000 | 15.44% | 405.66 | 405.05 | 418.48 | 478.09 | 521.49 | 44.06 | 59.90 | 70.25 | 79.71 | 93.24 | -3.73 | -6.35 | 2.62 | 0.86 | ||
| BA | BOEING CO | $200.32 | 16,093,000 | -47.39% | 210.80 | 207.69 | 186.95 | 180.21 | 169.77 | 47.19 | 40.81 | 62.49 | 5.04 | 22.67 | 5.06 | 6.96 | -1.91 | 1.22 | ||
| BLK | BLACKROCK INC | $971.82 | 674,000 | 20.79% | 985.78 | 982.68 | 933.57 | 954.73 | 970.42 | 50.67 | 56.84 | 71.62 | 51.29 | 71.92 | 11.42 | 14.03 | -2.60 | 1.18 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $710.85 | 1,125,000 | 10.19% | 698.45 | 675.84 | 625.79 | 602.66 | 508.39 | 63.56 | 88.29 | 83.56 | 71.28 | 67.82 | 22.76 | 21.50 | 1.26 | 1.40 | ||
| BSX | BOSTON SCIENTIFIC CORP | $99.74 | 10,331,000 | 13.51% | 101.17 | 103.25 | 100.74 | 101.41 | 94.47 | 40.08 | 11.24 | 7.73 | 7.60 | 2.79 | -0.82 | -0.07 | -0.75 | 0.76 | ||
| SYK | STRYKER CORP | $377.30 | 876,000 | -0.23% | 381.76 | 382.99 | 372.13 | 377.71 | 373.03 | 45.68 | 40.86 | 55.15 | 13.11 | 37.29 | 1.04 | 2.12 | -1.09 | 0.89 | ||
| HON | HONEYWELL INTERNATIONAL INC | $224.29 | 2,497,000 | 56.16% | 226.47 | 225.40 | 212.74 | 212.88 | 215.09 | 54.65 | 45.31 | 52.43 | 1.94 | 2.73 | 3.11 | 3.94 | -0.83 | 0.83 | ||
| TTE | TOTALENERGIES SE | $63.48 | 4,208,000 | 142.68% | 60.74 | 59.74 | 58.65 | 59.94 | 60.98 | 71.17 | 94.69 | 92.67 | 100.00 | 95.80 | 0.90 | 0.42 | 0.48 | 0.64 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $71.22 | 2,566,000 | -33.81% | 71.08 | 70.15 | 66.80 | 61.71 | 59.87 | 63.12 | 80.76 | 77.04 | 34.53 | 27.21 | 1.32 | 1.44 | -0.11 | 0.67 | ||
| DHR | DANAHER CORP | $200.67 | 3,391,000 | -7.38% | 197.49 | 194.13 | 192.75 | 202.88 | 226.92 | 56.66 | 84.12 | 90.07 | 86.77 | 95.59 | 2.25 | 0.66 | 1.59 | 0.90 | ||
| ARM | ARM HOLDINGS PLC | $135.55 | 3,308,000 | 1.94% | 134.16 | 132.49 | 119.09 | 128.13 | 134.04 | 57.61 | 73.10 | 81.85 | 74.53 | 88.47 | 4.37 | 4.17 | 0.20 | 2.62 | ||
| C | CITIGROUP INC | $76.36 | 11,986,000 | 77.86% | 77.28 | 76.09 | 70.60 | 73.51 | 70.07 | 56.20 | 78.72 | 86.42 | 62.33 | 82.93 | 1.66 | 1.78 | -0.12 | 1.05 | ||
| PDD | PDD HOLDINGS INC | $100.58 | 7,180,000 | 46.47% | 100.55 | 105.49 | 104.47 | 111.57 | 111.22 | 41.35 | 41.72 | 34.06 | 50.08 | 42.33 | -2.26 | -2.19 | -0.07 | 1.24 | ||
| PFE | PFIZER INC | $24.54 | 46,360,000 | 9.21% | 23.88 | 23.56 | 23.10 | 24.55 | 26.05 | 61.35 | 88.38 | 90.35 | 91.37 | 97.12 | 0.32 | 0.15 | 0.17 | 0.42 | ||
| TJX | TJX COMPANIES INC | $123.91 | 3,787,000 | -7.27% | 126.57 | 128.17 | 127.65 | 124.64 | 121.92 | 38.10 | 10.24 | 10.43 | 0.00 | 4.23 | -0.92 | -0.30 | -0.62 | 0.79 | ||
| DE | DEERE & CO | $509.59 | 825,000 | 3.51% | 514.43 | 514.98 | 484.90 | 481.23 | 448.57 | 52.58 | 59.02 | 65.51 | 36.70 | 48.25 | 7.05 | 8.56 | -1.51 | 0.81 | ||
| AMAT | APPLIED MATERIALS INC | $170.59 | 5,297,000 | 18.53% | 167.38 | 164.55 | 155.06 | 160.04 | 171.52 | 59.65 | 86.57 | 90.26 | 83.84 | 92.58 | 4.03 | 3.27 | 0.76 | 1.74 | ||
| GILD | GILEAD SCIENCES INC | $109.98 | 8,149,000 | 16.46% | 110.46 | 109.15 | 105.83 | 106.12 | 97.12 | 53.86 | 60.98 | 62.74 | 19.44 | 25.71 | 1.65 | 1.59 | 0.06 | 0.42 | ||
| SHOP | SHOPIFY INC | $105.34 | 7,939,000 | -7.33% | 107.84 | 107.03 | 97.90 | 103.62 | 98.21 | 50.15 | 50.21 | 66.41 | 44.21 | 60.68 | 2.40 | 2.66 | -0.26 | 2.14 | ||
| UNP | UNION PACIFIC CORP | $223.37 | 1,670,000 | -13.87% | 223.09 | 223.97 | 220.55 | 231.75 | 235.47 | 50.07 | 63.25 | 67.71 | 73.25 | 82.89 | 0.46 | 0.25 | 0.21 | 0.74 | ||
| PANW | PALO ALTO NETWORKS INC | $196.27 | 3,818,000 | -8.20% | 196.34 | 192.64 | 183.06 | 184.77 | 184.06 | 57.22 | 73.77 | 74.24 | 52.32 | 56.27 | 3.24 | 3.31 | -0.07 | 1.19 | ||
| CMCSA | COMCAST CORP | $35.01 | 17,191,000 | 20.82% | 34.80 | 34.86 | 34.44 | 35.18 | 37.88 | 52.47 | 68.29 | 72.88 | 62.21 | 68.84 | 0.11 | 0.05 | 0.06 | 0.77 | ||
| GEV | GE VERNOVA INC | $478.45 | 2,432,000 | 8.72% | 483.05 | 471.60 | 402.92 | 372.04 | 335.18 | 61.46 | 61.02 | 57.75 | 22.87 | 17.20 | 21.28 | 25.36 | -4.08 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.