| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $181.77 | 1.09% | 3.49% | 2.84% | 34.15% | 38.46% | 43.74% | 1,017.90% | 1,323.08% | 33,252.29% | $184.48 | $86.62 | 1.47% | 109.85% | 2.13 | 168,688,000 | 3.48% |
| MSFT | MICROSOFT CORP | $502.04 | -0.44% | -1.52% | -2.04% | 8.98% | 25.59% | 21.42% | 87.27% | 127.01% | 1,075.46% | $555.45 | $344.79 | 9.62% | 45.61% | 1.18 | 30,816,000 | 42.98% |
| AAPL | APPLE INC | $229.31 | 0.95% | -0.54% | 7.13% | 14.53% | -4.60% | 0.94% | 40.15% | 81.24% | 736.23% | $260.10 | $169.21 | 11.84% | 35.52% | 1.28 | 54,137,000 | 75.00% |
| GOOGL | ALPHABET INC | $207.14 | -0.65% | 2.76% | 7.56% | 19.80% | 19.92% | 24.66% | 87.73% | 151.97% | 527.94% | $210.52 | $140.53 | 1.61% | 47.40% | 1.26 | 28,464,000 | -4.89% |
| AMZN | AMAZON COM INC | $228.71 | 0.34% | 0.31% | -1.75% | 11.01% | 6.70% | 30.32% | 74.92% | 32.90% | 813.45% | $242.52 | $161.38 | 5.69% | 41.72% | 1.47 | 26,105,000 | 15.34% |
| META | META PLATFORMS INC | $754.10 | 0.11% | 0.35% | 5.08% | 17.40% | 11.93% | 44.71% | 366.13% | 148.13% | 764.89% | $796.25 | $479.80 | 5.29% | 57.17% | 1.59 | 7,602,000 | 10.80% |
| AVGO | BROADCOM INC | $298.01 | 1.28% | 1.05% | 1.26% | 26.46% | 39.95% | 86.70% | 472.15% | 777.35% | 2,464.63% | $317.35 | $134.90 | 6.09% | 120.91% | 1.57 | 25,672,000 | 69.86% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $238.72 | 1.33% | 2.59% | -1.66% | 20.76% | 22.66% | 41.20% | 181.71% | 192.01% | 1,127.35% | $248.27 | $134.25 | 3.85% | 77.82% | 1.33 | 9,773,000 | 27.92% |
| TSLA | TESLA INC | $351.67 | 1.46% | 6.79% | 8.01% | -3.09% | 20.93% | 64.94% | 22.07% | 144.99% | 2,246.19% | $488.54 | $202.59 | 28.02% | 73.59% | 2.03 | 76,652,000 | -11.56% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.21 | 1.24% | 1.42% | 2.18% | -3.33% | -0.38% | 8.30% | 69.75% | 129.30% | 271.17% | $542.07 | $437.90 | 9.20% | 12.40% | 0.68 | 8,211,000 | 108.93% |
| JPM | JPMORGAN CHASE & CO | $298.57 | 1.24% | 2.72% | 0.10% | 12.54% | 15.37% | 36.23% | 160.37% | 201.31% | 374.60% | $301.29 | $200.61 | 0.90% | 48.83% | 0.90 | 6,703,000 | 34.01% |
| WMT | WALMART INC | $96.05 | -0.02% | -5.17% | -1.60% | -1.57% | -0.16% | 26.33% | 118.96% | 120.47% | 344.47% | $105.30 | $75.67 | 8.78% | 26.93% | 0.49 | 22,236,000 | 17.52% |
| LLY | ELI LILLY & CO | $736.03 | 5.85% | 4.67% | -8.92% | 1.49% | -19.56% | -22.57% | 133.25% | 393.12% | 807.56% | $969.65 | $623.78 | 24.09% | 18.00% | 0.60 | 7,696,000 | 165.56% |
| ORCL | ORACLE CORP | $234.21 | -0.51% | -0.17% | -5.45% | 44.65% | 35.80% | 68.62% | 213.74% | 307.39% | 534.54% | $260.87 | $118.86 | 10.22% | 97.05% | 1.06 | 4,834,000 | -10.91% |
| V | VISA INC | $351.18 | 0.68% | 2.55% | -1.21% | -2.26% | 0.16% | 30.93% | 73.09% | 67.02% | 396.79% | $375.51 | $267.67 | 6.48% | 31.20% | 0.90 | 5,876,000 | -26.73% |
| MA | MASTERCARD INC | $591.61 | -0.27% | 1.04% | 4.11% | 2.97% | 5.41% | 26.24% | 78.22% | 68.54% | 545.09% | $601.77 | $465.59 | 1.69% | 27.07% | 1.02 | 2,069,000 | 24.79% |
| NFLX | NETFLIX INC | $1,226.09 | 0.66% | 0.98% | 4.38% | 1.20% | 23.84% | 78.10% | 449.13% | 123.93% | 1,013.31% | $1.34k | $660.80 | 8.58% | 85.55% | 1.28 | 1,986,000 | -29.37% |
| XOM | EXXON MOBIL CORP | $111.49 | -0.22% | 3.79% | 0.04% | 7.70% | 1.85% | -6.16% | 13.92% | 178.66% | 53.78% | $126.34 | $97.80 | 11.75% | 14.00% | 0.59 | 18,141,000 | 86.21% |
| JNJ | JOHNSON & JOHNSON | $176.49 | -1.08% | -0.74% | 6.18% | 15.16% | 8.22% | 7.22% | 7.44% | 15.88% | 85.56% | $181.16 | $140.68 | 2.58% | 25.45% | 0.25 | 9,138,000 | 46.70% |
| COST | COSTCO WHOLESALE CORP | $941.34 | -0.03% | -4.03% | 0.79% | -7.51% | -8.78% | 5.47% | 77.00% | 173.43% | 581.34% | $1.08k | $867.16 | 12.70% | 8.55% | 0.78 | 4,337,000 | 93.62% |
| HD | HOME DEPOT INC | $407.54 | -0.33% | 0.08% | 8.03% | 10.03% | 4.37% | 8.94% | 36.71% | 39.60% | 251.54% | $439.37 | $326.31 | 7.24% | 24.89% | 0.84 | 3,180,000 | -11.10% |
| PLTR | PALANTIR TECHNOLOGIES INC | $160.87 | 2.35% | 1.98% | 1.89% | 30.38% | 80.13% | 421.46% | 1,926.07% | N/A | N/A | $189.46 | $29.31 | 15.09% | 448.86% | 1.97 | 86,244,000 | -0.42% |
| BAC | BANK OF AMERICA CORP | $50.25 | 1.56% | 4.51% | 4.19% | 13.64% | 14.36% | 25.88% | 47.66% | 96.60% | 212.89% | $50.26 | $33.07 | 0.02% | 51.97% | 0.98 | 40,609,000 | 16.97% |
| ABBV | ABBVIE INC | $208.36 | 0.39% | 1.05% | 10.52% | 12.19% | 2.64% | 5.53% | 52.81% | 120.84% | 230.00% | $218.66 | $163.81 | 4.71% | 27.20% | 0.39 | 3,703,000 | 32.44% |
| PG | PROCTER & GAMBLE CO | $155.97 | -0.12% | -1.53% | -0.73% | -7.03% | -8.95% | -8.44% | 9.61% | 12.70% | 119.99% | $180.43 | $149.91 | 13.56% | 4.04% | 0.35 | 6,338,000 | 35.08% |
| SAP | SAP SE | $269.86 | -0.15% | -1.59% | -4.43% | -10.60% | -5.60% | 25.02% | 220.35% | 60.19% | 303.98% | $313.28 | $210.38 | 13.86% | 28.27% | 1.01 | 1,824,000 | 30.57% |
| ASML | ASML HOLDING NV | $763.20 | 1.16% | 2.63% | 4.55% | 0.85% | 2.18% | -13.60% | 49.66% | 97.76% | 763.35% | $914.53 | $578.51 | 16.55% | 31.93% | 1.70 | 859,000 | 17.51% |
| KO | COCA COLA CO | $68.73 | -0.29% | -2.00% | 0.94% | -4.25% | -2.92% | -2.98% | 8.91% | 42.71% | 77.46% | $74.38 | $60.62 | 7.60% | 13.39% | 0.37 | 17,954,000 | 31.87% |
| GE | GE AEROSPACE | $273.94 | 2.75% | 3.01% | 1.23% | 13.30% | 35.88% | 59.99% | 263.94% | 428.43% | 42.62% | $281.50 | $159.36 | 2.69% | 71.90% | 1.03 | 4,687,000 | 9.00% |
| BABA | ALIBABA GROUP HOLDING LTD | $124.19 | -0.13% | 3.50% | 1.67% | 3.91% | -10.71% | 51.90% | 26.72% | -57.46% | 80.88% | $148.43 | $79.21 | 16.33% | 56.80% | 0.99 | 8,668,000 | -32.49% |
| TMUS | T-MOBILE US INC | $251.20 | -0.21% | -2.72% | 5.46% | 3.22% | -4.70% | 25.33% | 75.64% | 116.20% | 544.76% | $276.49 | $192.61 | 9.15% | 30.42% | 0.57 | 6,515,000 | 51.65% |
| UNH | UNITEDHEALTH GROUP INC | $300.43 | -1.45% | -1.25% | 6.49% | 1.84% | -35.19% | -48.83% | -43.23% | -2.72% | 164.79% | $630.73 | $234.60 | 52.37% | 28.06% | 0.47 | 12,775,000 | 46.00% |
| CVX | CHEVRON CORP | $157.36 | -0.53% | 3.53% | 0.69% | 14.17% | 1.43% | 5.97% | -3.70% | 85.61% | 115.30% | $168.96 | $132.04 | 6.87% | 19.18% | 0.66 | 10,270,000 | 46.09% |
| CSCO | CISCO SYSTEMS INC | $68.39 | 1.86% | 2.44% | 0.69% | 7.28% | 6.73% | 34.65% | 49.03% | 61.87% | 166.32% | $72.55 | $47.85 | 5.73% | 42.93% | 0.84 | 28,308,000 | 141.45% |
| AMD | ADVANCED MICRO DEVICES INC | $166.62 | 2.00% | 0.04% | -4.05% | 45.44% | 59.08% | 11.09% | 82.74% | 93.70% | 9,587.21% | $186.65 | $76.48 | 10.73% | 117.86% | 1.94 | 52,139,000 | 44.29% |
| WFC | WELLS FARGO & COMPANY | $81.51 | 1.65% | 5.13% | -1.88% | 10.16% | 6.62% | 43.71% | 85.38% | 239.06% | 55.85% | $84.83 | $50.22 | 3.91% | 62.31% | 1.02 | 9,458,000 | -21.22% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.68 | -0.41% | -1.24% | 5.65% | -7.00% | 7.72% | 37.47% | 72.64% | 108.40% | 109.00% | $186.69 | $116.12 | 10.72% | 43.54% | 0.37 | 5,809,000 | 42.41% |
| TM | TOYOTA MOTOR CORP | $197.35 | -0.51% | -0.63% | 5.43% | 5.72% | 8.91% | 9.29% | 30.03% | 46.30% | 67.47% | $201.80 | $155.00 | 2.21% | 27.32% | 0.76 | 221,000 | -25.59% |
| AZN | ASTRAZENECA PLC | $80.05 | 0.49% | 0.64% | 11.44% | 12.81% | 6.00% | -7.58% | 20.70% | 40.44% | 157.15% | $87.68 | $61.24 | 8.70% | 30.72% | 0.43 | 5,329,000 | 57.71% |
| NVO | NOVO NORDISK A S | $55.34 | -1.77% | 1.02% | -19.80% | -21.44% | -38.20% | -59.10% | 1.83% | 65.76% | 99.89% | $139.74 | $45.05 | 60.40% | 22.84% | 0.61 | 12,837,000 | -20.44% |
| NVS | NOVARTIS AG | $126.64 | 1.28% | 1.35% | 9.00% | 11.86% | 17.24% | 6.29% | 53.17% | 45.51% | 30.38% | $128.03 | $96.06 | 1.09% | 31.83% | 0.35 | 1,338,000 | 89.25% |
| MS | MORGAN STANLEY | $148.97 | 0.89% | 3.40% | 4.50% | 15.29% | 13.67% | 45.58% | 71.60% | 188.09% | 347.36% | $149.08 | $94.09 | 0.07% | 58.33% | 1.14 | 4,454,000 | 71.57% |
| HSBC | HSBC HOLDINGS PLC | $65.49 | 0.41% | 2.58% | 1.57% | 10.77% | 12.45% | 49.86% | 112.22% | 200.14% | 67.37% | $66.05 | $42.38 | 0.85% | 54.55% | 0.69 | 1,108,000 | 73.67% |
| CRM | SALESFORCE INC | $243.74 | -1.67% | -0.92% | -9.81% | -12.07% | -20.69% | -8.12% | 47.52% | -10.50% | 255.72% | $369.00 | $226.48 | 33.95% | 7.62% | 1.31 | 8,854,000 | 78.65% |
| ABT | ABBOTT LABORATORIES | $131.59 | -0.21% | 0.26% | 4.15% | -1.02% | -3.21% | 16.76% | 29.14% | 27.52% | 199.20% | $141.23 | $110.86 | 6.83% | 18.70% | 0.57 | 6,076,000 | 29.11% |
| GS | GOLDMAN SACHS GROUP INC | $748.95 | 1.38% | 3.82% | 3.50% | 21.64% | 21.23% | 47.47% | 122.64% | 261.43% | 306.16% | $749.16 | $439.38 | 0.03% | 70.46% | 1.07 | 1,510,000 | 9.34% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $242.63 | 1.34% | 0.56% | -7.82% | -7.83% | -5.16% | 22.55% | 86.09% | 95.40% | 65.39% | $296.16 | $197.49 | 18.07% | 22.86% | 0.62 | 3,306,000 | -4.75% |
| LIN | LINDE PLC | $481.92 | 0.85% | 0.42% | 3.09% | 2.99% | 4.41% | 2.87% | 68.36% | 90.57% | N/A | $487.49 | $408.65 | 1.14% | 17.93% | 0.81 | 1,700,000 | 47.57% |
| SHEL | SHELL PLC | $73.66 | -0.22% | 3.09% | 2.01% | 10.45% | 9.29% | 0.81% | 34.22% | 145.29% | 48.84% | $74.18 | $58.55 | 0.70% | 25.82% | 0.62 | 2,615,000 | 3.16% |
| MCD | MCDONALDS CORP | $312.94 | -0.16% | 0.65% | 4.59% | -0.64% | 2.85% | 8.40% | 21.79% | 46.40% | 228.89% | $326.32 | $276.53 | 4.10% | 13.17% | 0.43 | 2,808,000 | -4.62% |
| AXP | AMERICAN EXPRESS CO | $320.60 | 1.52% | 4.74% | 3.17% | 9.14% | 8.27% | 26.28% | 103.80% | 225.81% | 323.91% | $329.14 | $220.43 | 2.59% | 45.44% | 1.19 | 1,242,000 | -21.44% |
| RTX | RTX CORP | $159.57 | 2.11% | 3.85% | 2.24% | 18.91% | 25.34% | 34.43% | 70.63% | 162.58% | 74.28% | $159.70 | $112.27 | 0.08% | 42.13% | 0.66 | 5,091,000 | 111.60% |
| MRK | MERCK & CO INC | $84.99 | -0.38% | 0.07% | 1.11% | 9.54% | -4.91% | -26.90% | -4.78% | -0.64% | 56.17% | $120.30 | $73.31 | 29.35% | 15.93% | 0.31 | 14,063,000 | 49.32% |
| DIS | WALT DISNEY CO | $117.65 | -0.05% | 1.19% | -2.26% | 4.71% | 5.20% | 28.19% | 3.14% | -10.99% | 18.56% | $124.69 | $80.10 | 5.65% | 46.88% | 1.03 | 5,787,000 | 6.67% |
| T | AT&T INC | $28.56 | -0.63% | -1.45% | 3.48% | 4.27% | 7.49% | 44.53% | 59.64% | -4.77% | -12.63% | $29.65 | $19.62 | 3.68% | 45.57% | 0.36 | 49,402,000 | 154.62% |
| CAT | CATERPILLAR INC | $431.26 | -0.24% | 3.65% | -0.39% | 22.69% | 25.89% | 22.81% | 124.71% | 204.07% | 483.81% | $441.15 | $267.30 | 2.24% | 61.34% | 0.95 | 2,785,000 | 49.89% |
| UBER | UBER TECHNOLOGIES INC | $96.53 | 1.44% | 1.27% | 6.55% | 8.46% | 27.23% | 32.94% | 237.75% | 198.85% | N/A | $97.72 | $59.33 | 1.21% | 62.70% | 1.39 | 17,151,000 | 57.02% |
| PEP | PEPSICO INC | $147.00 | -0.81% | -3.39% | 3.84% | 11.90% | -2.98% | -16.46% | -16.02% | 6.16% | 58.94% | $179.73 | $127.60 | 18.21% | 15.20% | 0.39 | 11,208,000 | 69.20% |
| RY | ROYAL BANK OF CANADA | $137.68 | 1.06% | 1.00% | 5.54% | 6.84% | 15.23% | 19.02% | 43.64% | 78.55% | 154.02% | $138.34 | $106.10 | 0.48% | 29.76% | 0.66 | 1,039,000 | 22.81% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.54 | 0.45% | 2.17% | 10.06% | 9.90% | 21.12% | 48.85% | 196.56% | 273.56% | 138.34% | $16.16 | $9.85 | 3.84% | 57.77% | 0.75 | 2,811,000 | 2.78% |
| TXN | TEXAS INSTRUMENTS INC | $205.98 | 0.00% | 5.12% | 8.84% | 12.41% | 3.90% | -1.09% | 21.53% | 44.60% | 353.60% | $221.69 | $139.95 | 7.09% | 47.18% | 1.24 | 4,550,000 | 32.15% |
| VZ | VERIZON COMMUNICATIONS INC | $43.96 | -0.61% | -2.18% | 3.78% | 1.06% | 1.81% | 5.95% | 1.64% | -26.07% | -2.66% | $47.36 | $37.59 | 7.17% | 16.96% | 0.28 | 17,296,000 | 8.92% |
| HDB | HDFC BANK LTD | $72.67 | -0.19% | -2.93% | -5.35% | -2.01% | 21.18% | 18.70% | 19.13% | 46.16% | 152.28% | $79.61 | $57.78 | 8.72% | 25.78% | 0.66 | 1,554,000 | -21.95% |
| BKNG | BOOKING HOLDINGS INC | $5,705.68 | 0.04% | 2.18% | 0.47% | 4.66% | 13.33% | 50.23% | 198.58% | 205.61% | 366.36% | $5.84k | $3.70k | 2.29% | 54.17% | 1.16 | 171,000 | 47.41% |
| TMO | THERMO FISHER SCIENTIFIC INC | $488.48 | -0.46% | -1.97% | 0.73% | 21.05% | -8.40% | -19.34% | -13.35% | 14.76% | 289.97% | $627.88 | $385.46 | 22.20% | 26.73% | 0.86 | 1,342,000 | 28.54% |
| INTU | INTUIT INC | $659.54 | 0.39% | -5.92% | -17.43% | -12.29% | 5.44% | 6.87% | 47.07% | 92.66% | 691.86% | $813.70 | $532.65 | 18.95% | 23.82% | 1.41 | 3,751,000 | 71.04% |
| SHOP | SHOPIFY INC | $140.85 | 0.23% | 1.28% | 11.05% | 31.96% | 24.39% | 87.93% | 334.45% | 29.30% | 4,891.14% | $156.85 | $65.86 | 10.20% | 113.86% | 2.19 | 4,184,000 | 4.89% |
| SONY | SONY GROUP CORP | $27.88 | -0.85% | -1.27% | 14.45% | 4.97% | 9.51% | 50.20% | 70.60% | 71.84% | 456.71% | $29.16 | $17.42 | 4.39% | 60.05% | 0.90 | 2,819,000 | -12.94% |
| NOW | SERVICENOW INC | $864.66 | -1.74% | -2.49% | -12.28% | -15.84% | -8.21% | 4.45% | 94.44% | 77.29% | 1,110.84% | $1.20k | $678.66 | 27.83% | 27.41% | 1.51 | 2,684,000 | 211.73% |
| BA | BOEING CO | $234.83 | 3.51% | 4.37% | -0.67% | 16.81% | 35.71% | 35.36% | 42.73% | 36.61% | 81.56% | $242.69 | $128.88 | 3.24% | 82.21% | 1.21 | 7,380,000 | 55.11% |
| SCHW | SCHWAB CHARLES CORP | $97.24 | 1.09% | 1.55% | -0.68% | 9.71% | 23.56% | 50.81% | 35.26% | 174.53% | 226.97% | $99.59 | $61.16 | 2.36% | 58.99% | 0.98 | 7,721,000 | 29.66% |
| BLK | BLACKROCK INC | $1,139.80 | 0.24% | 1.00% | 1.97% | 16.15% | 19.50% | 29.06% | 68.50% | 92.50% | 276.06% | $1.17k | $773.74 | 2.74% | 47.31% | 1.20 | 580,000 | 39.76% |
| C | CITIGROUP INC | $95.72 | 0.76% | 2.11% | 0.18% | 26.83% | 21.06% | 54.91% | 92.29% | 88.24% | 83.09% | $96.91 | $55.51 | 1.22% | 72.44% | 1.05 | 7,408,000 | -14.31% |
| ACN | ACCENTURE PLC | $255.42 | -0.25% | -0.18% | -7.80% | -19.02% | -28.72% | -24.16% | -14.33% | 6.23% | 168.75% | $398.35 | $236.67 | 35.88% | 7.92% | 1.03 | 4,884,000 | 107.04% |
| PDD | PDD HOLDINGS INC | $123.91 | -3.35% | 4.06% | 6.12% | 20.32% | 3.46% | 23.91% | 115.23% | 38.83% | N/A | $155.67 | $87.11 | 20.40% | 42.25% | 1.28 | 15,527,000 | -49.82% |
| QCOM | QUALCOMM INC | $159.17 | 1.76% | 1.87% | -1.17% | 7.09% | -1.81% | -6.09% | 15.02% | 37.17% | 180.92% | $182.10 | $120.80 | 12.59% | 31.76% | 1.55 | 9,173,000 | 97.14% |
| GEV | GE VERNOVA INC | $625.91 | 3.92% | 3.78% | -3.36% | 32.75% | 86.71% | 243.66% | N/A | N/A | N/A | $677.29 | $180.77 | 7.59% | 246.25% | 1.82 | 1,886,000 | -2.23% |
| ISRG | INTUITIVE SURGICAL INC | $474.26 | 1.24% | -1.03% | -3.99% | -13.80% | -18.36% | -1.03% | 124.67% | 103.26% | 739.49% | $616.00 | $425.00 | 23.01% | 11.59% | 1.31 | 2,931,000 | 76.35% |
| ANET | ARISTA NETWORKS INC | $134.27 | 0.92% | 1.12% | 14.22% | 45.17% | 39.31% | 55.82% | 336.54% | 867.50% | 2,777.01% | $141.99 | $59.43 | 5.44% | 125.93% | 1.50 | 7,241,000 | 35.62% |
| SPGI | S&P GLOBAL INC | $552.32 | 0.11% | -0.38% | 4.13% | 6.89% | 4.36% | 10.02% | 51.71% | 51.57% | 473.72% | $579.05 | $427.14 | 4.62% | 29.31% | 0.92 | 1,554,000 | 39.75% |
| APP | APPLOVIN CORP | $469.33 | 4.14% | 13.75% | 26.52% | 23.21% | 41.79% | 422.12% | 1,722.64% | N/A | N/A | $525.15 | $82.51 | 10.63% | 468.82% | 2.18 | 5,594,000 | 39.19% |
| BSX | BOSTON SCIENTIFIC CORP | $106.39 | 1.22% | 2.54% | 0.52% | 0.21% | 4.76% | 33.87% | 162.56% | 170.37% | 549.91% | $108.94 | $79.03 | 2.34% | 34.62% | 0.75 | 5,613,000 | 25.18% |
| AMGN | AMGEN INC | $289.58 | 0.38% | -2.02% | -3.89% | 3.62% | -5.48% | -11.38% | 20.33% | 15.75% | 88.06% | $339.17 | $253.30 | 14.62% | 14.32% | 0.48 | 1,750,000 | 0.92% |
| NEE | NEXTERA ENERGY INC | $74.84 | -0.64% | -2.18% | 4.91% | 9.99% | 5.39% | -7.19% | -15.01% | 7.30% | 194.47% | $86.10 | $61.72 | 13.08% | 21.26% | 0.60 | 7,162,000 | 13.00% |
| TJX | TJX COMPANIES INC | $136.68 | 0.87% | 1.53% | 9.00% | 6.81% | 9.44% | 13.78% | 117.33% | 156.63% | 286.05% | $145.58 | $111.22 | 6.11% | 22.89% | 0.77 | 6,523,000 | 37.82% |
| UL | UNILEVER PLC | $62.00 | -0.10% | 0.05% | 4.71% | -2.73% | 10.69% | -2.56% | 34.72% | 2.82% | 54.61% | $65.87 | $54.32 | 5.88% | 14.14% | 0.34 | 2,036,000 | 41.98% |
| SYK | STRYKER CORP | $394.33 | 0.88% | 1.13% | -1.59% | 2.75% | 0.66% | 11.30% | 90.50% | 108.63% | 299.08% | $406.19 | $329.16 | 2.92% | 19.80% | 0.89 | 1,060,000 | 9.17% |
| ADBE | ADOBE INC | $354.91 | -2.29% | -1.70% | -3.94% | -14.09% | -19.61% | -36.56% | -6.85% | -32.84% | 358.96% | $587.75 | $330.04 | 39.62% | 7.54% | 1.32 | 4,067,000 | 79.96% |
| ARM | ARM HOLDINGS PLC | $140.26 | 1.80% | 4.66% | -14.67% | 4.70% | 0.93% | 8.81% | N/A | N/A | N/A | $182.88 | $80.00 | 23.30% | 75.33% | 2.61 | 2,515,000 | 34.42% |
| DHR | DANAHER CORP | $206.25 | -0.71% | -2.80% | 1.63% | 9.02% | -1.52% | -23.06% | -26.43% | -0.93% | 137.97% | $279.90 | $171.00 | 26.31% | 20.61% | 0.91 | 3,654,000 | 83.99% |
| LOW | LOWES COMPANIES INC | $258.33 | -0.21% | 0.77% | 12.32% | 14.40% | 4.56% | 3.13% | 28.53% | 51.61% | 275.75% | $287.01 | $206.39 | 9.99% | 25.17% | 0.88 | 2,865,000 | 22.59% |
| PGR | PROGRESSIVE CORP | $246.03 | 0.79% | -1.84% | 2.10% | -11.74% | -10.02% | 1.48% | 96.57% | 166.93% | 733.72% | $292.99 | $228.54 | 16.03% | 7.65% | 0.44 | 2,319,000 | 4.18% |
| COF | CAPITAL ONE FINANCIAL CORP | $224.92 | 1.73% | 4.80% | 5.01% | 17.12% | 14.31% | 57.82% | 104.81% | 239.35% | 200.90% | $232.45 | $131.55 | 3.24% | 70.98% | 1.32 | 3,672,000 | 87.44% |
| SPOT | SPOTIFY TECHNOLOGY SA | $696.47 | 0.24% | -3.18% | -0.64% | 6.59% | 15.48% | 107.24% | 537.15% | 150.27% | N/A | $785.00 | $319.07 | 11.28% | 118.28% | 1.43 | 870,000 | -21.62% |
| GILD | GILEAD SCIENCES INC | $114.75 | 0.53% | -2.74% | 1.52% | 5.19% | 3.88% | 49.10% | 83.98% | 74.92% | 7.28% | $121.83 | $77.23 | 5.81% | 48.58% | 0.43 | 5,845,000 | 59.96% |
| PFE | PFIZER INC | $24.92 | -0.88% | -1.58% | 2.51% | 5.55% | -5.68% | -13.83% | -46.77% | -34.51% | -23.16% | $30.43 | $20.92 | 18.11% | 19.15% | 0.42 | 43,916,000 | 34.44% |
| HON | HONEYWELL INTERNATIONAL INC | $222.56 | 0.88% | 2.69% | -1.12% | -1.72% | 5.31% | 9.18% | 15.28% | 34.63% | 127.50% | $242.77 | $179.36 | 8.32% | 24.09% | 0.82 | 4,057,000 | 79.75% |
| TTE | TOTALENERGIES SE | $61.92 | -1.29% | -0.64% | 1.57% | 5.86% | 2.38% | -12.07% | 15.20% | 57.00% | 45.15% | $69.81 | $52.78 | 11.30% | 17.32% | 0.63 | 1,586,000 | -6.21% |
| BHP | BHP GROUP LTD | $55.65 | -0.22% | 3.63% | 6.45% | 11.75% | 10.81% | 0.25% | -5.49% | 0.89% | 63.29% | $63.21 | $39.73 | 11.96% | 40.07% | 0.87 | 1,622,000 | -35.30% |
| ETN | EATON CORP PLC | $352.02 | 1.81% | 0.87% | -10.37% | 7.27% | 18.39% | 18.56% | 149.52% | 243.77% | 545.08% | $399.56 | $231.85 | 11.90% | 51.83% | 1.12 | 1,995,000 | 59.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.