| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $467.68 | 0.82% | 1.96% | 7.22% | 16.62% | 5.66% | 10.30% | 74.02% | 149.83% | 913.61% | $469.65 | $344.79 | 0.42% | 35.64% | 1.18 | 19,900,000 | 42.58% |
| NVDA | NVIDIA CORP | $139.99 | -1.36% | 0.57% | 22.99% | 19.34% | -3.50% | 14.33% | 645.18% | 1,469.39% | 25,078.06% | $153.13 | $86.62 | 8.58% | 61.61% | 2.09 | 225,261,000 | 37.50% |
| AAPL | APPLE INC | $200.63 | -1.08% | 0.34% | 0.87% | -14.89% | -17.45% | 2.43% | 37.29% | 142.09% | 523.79% | $260.10 | $169.21 | 22.86% | 18.57% | 1.28 | 54,741,000 | 27.63% |
| AMZN | AMAZON COM INC | $207.91 | 0.33% | 1.07% | 11.57% | -0.22% | -5.73% | 14.69% | 66.61% | 67.47% | 873.91% | $242.52 | $151.61 | 14.27% | 37.13% | 1.44 | 51,422,000 | 73.21% |
| GOOGL | ALPHABET INC | $168.21 | 0.10% | -2.12% | 2.44% | -2.78% | -2.57% | -4.10% | 43.99% | 133.62% | 512.21% | $207.05 | $140.53 | 18.76% | 19.70% | 1.25 | 34,455,000 | 28.79% |
| META | META PLATFORMS INC | $684.62 | -0.48% | 6.13% | 14.24% | 4.29% | 12.43% | 38.29% | 252.44% | 196.67% | 733.48% | $740.91 | $442.65 | 7.60% | 54.66% | 1.58 | 12,569,000 | -8.56% |
| AVGO | BROADCOM INC | $259.93 | -0.44% | 7.42% | 29.50% | 35.68% | 52.48% | 83.94% | 363.14% | 719.76% | 1,707.45% | $265.43 | $128.50 | 2.07% | 102.28% | 1.54 | 37,591,000 | 22.14% |
| BRK.B | BERKSHIRE HATHAWAY INC | $488.74 | -0.46% | -3.45% | -4.57% | -1.96% | 3.86% | 19.25% | 56.57% | 143.57% | 247.22% | $542.07 | $403.33 | 9.84% | 21.18% | 0.70 | 4,500,000 | -13.59% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $203.34 | 0.46% | 3.14% | 15.27% | 10.34% | -0.47% | 24.81% | 118.39% | 268.37% | 789.50% | $226.40 | $133.57 | 10.19% | 52.23% | 1.30 | 10,239,000 | -17.86% |
| TSLA | TESLA INC | $284.70 | -14.26% | -20.57% | 1.58% | 2.01% | -22.95% | 62.69% | 19.48% | 382.18% | 1,614.13% | $488.54 | $167.41 | 41.72% | 70.06% | 2.02 | 280,938,000 | 189.12% |
| WMT | WALMART INC | $97.96 | -1.40% | 0.89% | -1.38% | 2.06% | 2.79% | 46.01% | 135.35% | 141.76% | 302.25% | $105.30 | $65.64 | 6.97% | 49.25% | 0.47 | 12,923,000 | 16.45% |
| JPM | JPMORGAN CHASE & CO | $261.95 | -0.86% | -0.92% | 3.72% | 4.14% | 6.71% | 32.79% | 101.92% | 135.50% | 288.53% | $280.25 | $190.88 | 6.53% | 37.23% | 0.91 | 6,885,000 | 49.09% |
| LLY | ELI LILLY & CO | $765.68 | -0.02% | 5.97% | -6.79% | -17.64% | -7.26% | -7.94% | 152.40% | 413.16% | 880.13% | $972.53 | $677.09 | 21.27% | 13.08% | 0.62 | 3,628,000 | 17.72% |
| V | VISA INC | $366.77 | -0.33% | 1.21% | 5.20% | 4.00% | 18.67% | 33.61% | 72.24% | 83.74% | 436.45% | $371.00 | $252.70 | 1.14% | 45.14% | 0.90 | 4,165,000 | 41.91% |
| NFLX | NETFLIX INC | $1,250.52 | 0.88% | 5.54% | 10.27% | 26.20% | 36.24% | 92.31% | 534.33% | 198.03% | 1,282.40% | $1.26k | $587.04 | 0.97% | 113.02% | 1.27 | 2,804,000 | 19.73% |
| MA | MASTERCARD INC | $585.44 | 0.22% | 1.33% | 4.33% | 4.86% | 11.56% | 31.07% | 62.56% | 87.71% | 532.09% | $588.45 | $428.86 | 0.51% | 36.51% | 1.03 | 1,174,000 | 1.73% |
| ORCL | ORACLE CORP | $171.14 | 1.81% | 5.06% | 14.64% | 5.93% | -8.11% | 39.56% | 134.53% | 217.04% | 290.64% | $198.31 | $118.86 | 13.70% | 43.98% | 1.03 | 6,486,000 | 21.26% |
| COST | COSTCO WHOLESALE CORP | $1,010.81 | -3.89% | 0.21% | -0.40% | -3.53% | 2.91% | 21.16% | 113.94% | 223.94% | 628.35% | $1.08k | $793.00 | 6.25% | 27.47% | 0.76 | 2,891,000 | 156.98% |
| XOM | EXXON MOBIL CORP | $101.83 | -0.46% | -0.84% | -1.39% | -3.42% | -11.28% | -9.98% | 3.03% | 91.84% | 20.82% | $126.34 | $97.80 | 19.40% | 4.12% | 0.64 | 12,077,000 | -6.60% |
| PG | PROCTER & GAMBLE CO | $162.80 | -1.90% | -3.42% | 2.50% | -6.76% | -7.52% | -1.96% | 12.03% | 37.58% | 110.25% | $180.43 | $156.58 | 9.77% | 3.97% | 0.36 | 7,433,000 | 107.34% |
| JNJ | JOHNSON & JOHNSON | $153.66 | 0.29% | 0.05% | -0.86% | -6.94% | 2.77% | 5.27% | -12.89% | 4.32% | 55.86% | $169.99 | $140.68 | 9.61% | 9.23% | 0.27 | 5,273,000 | -24.36% |
| HD | HOME DEPOT INC | $369.28 | -0.84% | 0.27% | 2.09% | -4.42% | -13.42% | 11.81% | 21.52% | 44.87% | 234.58% | $439.37 | $323.93 | 15.95% | 14.00% | 0.84 | 1,696,000 | -13.60% |
| SAP | SAP SE | $309.10 | -0.07% | 4.10% | 2.14% | 7.80% | 20.96% | 63.76% | 206.46% | 127.58% | 319.74% | $311.40 | $186.40 | 0.74% | 65.83% | 1.02 | 625,000 | 12.21% |
| BAC | BANK OF AMERICA CORP | $44.38 | 0.05% | 0.32% | 7.93% | 4.94% | -5.57% | 11.06% | 22.77% | 57.88% | 158.17% | $48.08 | $33.07 | 7.70% | 34.22% | 1.01 | 31,655,000 | 5.79% |
| ABBV | ABBVIE INC | $187.47 | 0.07% | 1.00% | -4.39% | -11.38% | 6.41% | 13.32% | 27.94% | 99.75% | 178.15% | $218.66 | $163.52 | 14.26% | 14.65% | 0.41 | 3,155,000 | 9.55% |
| NVO | NOVO NORDISK A S | $72.65 | 0.85% | 4.59% | 5.11% | -20.04% | -33.24% | -48.48% | 29.56% | 125.31% | 155.41% | $148.15 | $57.00 | 50.96% | 27.46% | 0.59 | 4,873,000 | -26.05% |
| KO | COCA COLA CO | $70.91 | -0.64% | -0.81% | -1.10% | 1.18% | 12.70% | 10.94% | 12.79% | 44.45% | 76.83% | $74.38 | $60.62 | 4.67% | 16.98% | 0.40 | 8,955,000 | -3.80% |
| ASML | ASML HOLDING NV | $747.76 | 0.67% | 0.09% | 9.42% | 1.08% | 5.10% | -28.19% | 30.80% | 109.33% | 585.39% | $1.11k | $578.51 | 32.64% | 29.26% | 1.65 | 1,502,000 | 29.59% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.96 | 0.72% | 2.30% | 5.06% | 18.82% | 37.34% | 74.84% | 71.06% | 139.70% | 128.31% | $183.94 | $98.93 | 1.08% | 83.93% | 0.40 | 2,690,000 | -40.63% |
| PLTR | PALANTIR TECHNOLOGIES INC | $119.91 | -7.77% | -1.97% | -3.12% | 33.04% | 66.84% | 422.26% | 1,235.30% | N/A | N/A | $135.28 | $21.23 | 11.36% | 464.81% | 1.97 | 127,892,000 | 32.55% |
| TMUS | T-MOBILE US INC | $244.90 | 1.22% | 2.34% | -1.37% | -6.79% | 0.39% | 35.85% | 78.54% | 142.16% | 508.60% | $276.49 | $171.18 | 11.43% | 43.07% | 0.58 | 2,850,000 | -16.52% |
| BABA | ALIBABA GROUP HOLDING LTD | $119.96 | 0.43% | 2.37% | -5.22% | -14.94% | 42.55% | 50.27% | 21.16% | -45.36% | 32.25% | $148.43 | $71.80 | 19.18% | 67.08% | 0.99 | 14,611,000 | -15.35% |
| GE | GENERAL ELECTRIC CO | $251.92 | 0.41% | 3.18% | 20.57% | 24.40% | 45.69% | 54.98% | 227.17% | 299.62% | 15.39% | $253.06 | $150.20 | 0.45% | 67.72% | 1.06 | 3,212,000 | -35.16% |
| UNH | UNITEDHEALTH GROUP INC | $295.84 | -1.51% | -0.78% | -26.92% | -37.85% | -48.90% | -41.20% | -39.65% | -5.13% | 153.87% | $630.73 | $248.88 | 53.10% | 18.87% | 0.49 | 11,154,000 | -0.01% |
| CSCO | CISCO SYSTEMS INC | $64.62 | 0.36% | 2.49% | 8.93% | 1.03% | 7.66% | 40.42% | 42.55% | 35.10% | 126.10% | $66.50 | $44.50 | 2.83% | 45.21% | 0.84 | 17,117,000 | 17.63% |
| CRM | SALESFORCE INC | $267.14 | 1.51% | 0.08% | -2.01% | -8.50% | -26.08% | 12.94% | 46.08% | 53.63% | 263.21% | $369.00 | $227.77 | 27.60% | 17.28% | 1.31 | 8,627,000 | 17.21% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $266.86 | 0.50% | 3.16% | 7.10% | 6.17% | 13.68% | 59.43% | 86.77% | 102.07% | 59.41% | $269.28 | $166.81 | 0.90% | 59.98% | 0.65 | 1,878,000 | 0.21% |
| WFC | WELLS FARGO & COMPANY | $74.90 | -0.64% | 0.52% | 1.42% | 1.00% | 1.68% | 27.64% | 66.00% | 136.50% | 32.31% | $81.50 | $50.15 | 8.10% | 49.35% | 1.04 | 15,572,000 | -47.10% |
| TM | TOYOTA MOTOR CORP | $184.40 | -1.89% | -0.92% | -4.20% | -4.13% | 5.73% | -11.49% | 11.37% | 40.66% | 36.08% | $208.86 | $155.00 | 11.71% | 18.97% | 0.75 | 482,000 | -12.84% |
| CVX | CHEVRON CORP | $136.90 | -0.34% | -0.73% | 1.03% | -9.22% | -14.08% | -11.67% | -22.58% | 35.80% | 34.76% | $168.96 | $132.04 | 18.97% | 3.68% | 0.70 | 6,330,000 | -27.13% |
| ABT | ABBOTT LABORATORIES | $133.94 | 0.74% | 0.82% | 1.01% | -2.74% | 15.88% | 29.75% | 15.05% | 49.05% | 176.45% | $141.23 | $99.71 | 5.16% | 34.33% | 0.59 | 4,463,000 | 54.00% |
| NVS | NOVARTIS AG | $117.79 | 0.73% | 4.63% | 4.17% | 5.28% | 14.89% | 11.80% | 32.84% | 37.14% | 16.10% | $120.92 | $96.06 | 2.59% | 22.62% | 0.36 | 1,073,000 | 25.94% |
| AZN | ASTRAZENECA PLC | $72.35 | -0.89% | 2.09% | 0.36% | -7.20% | 7.14% | -9.92% | 13.90% | 34.35% | 115.91% | $87.68 | $61.24 | 17.48% | 18.14% | 0.45 | 3,947,000 | 9.61% |
| LIN | LINDE PLC | $470.26 | -0.74% | 1.33% | 3.93% | 0.43% | 4.83% | 8.09% | 40.16% | 112.52% | N/A | $487.49 | $408.65 | 3.53% | 15.08% | 0.83 | 1,678,000 | -19.79% |
| MCD | MCDONALDS CORP | $308.98 | -0.83% | -0.92% | -2.13% | 0.50% | 3.18% | 18.84% | 24.55% | 56.72% | 223.40% | $326.32 | $243.53 | 5.31% | 26.88% | 0.45 | 3,787,000 | 133.19% |
| ACN | ACCENTURE PLC | $315.38 | -0.32% | -0.74% | 2.49% | -9.44% | -11.94% | 8.37% | 3.49% | 51.27% | 230.59% | $398.35 | $275.01 | 20.83% | 14.68% | 1.02 | 3,099,000 | 60.82% |
| HSBC | HSBC HOLDINGS PLC | $59.60 | 0.49% | 0.68% | 5.15% | -3.22% | 24.01% | 34.99% | 78.55% | 124.48% | 26.32% | $61.88 | $39.42 | 3.68% | 51.21% | 0.71 | 1,131,000 | 6.60% |
| INTU | INTUIT INC | $766.64 | -0.02% | 1.24% | 21.27% | 24.15% | 18.18% | 33.50% | 87.46% | 166.09% | 625.98% | $773.45 | $532.65 | 0.88% | 43.93% | 1.40 | 1,238,000 | -3.13% |
| NOW | SERVICENOW INC | $1,017.60 | 0.48% | 0.23% | 4.04% | 11.12% | -9.44% | 44.52% | 106.60% | 160.62% | 1,223.45% | $1.20k | $678.66 | 15.06% | 49.94% | 1.50 | 901,000 | 25.66% |
| MS | MORGAN STANLEY | $130.62 | 1.92% | 1.92% | 9.21% | 5.55% | 0.23% | 35.13% | 53.91% | 163.72% | 232.45% | $142.03 | $90.94 | 8.03% | 43.63% | 1.14 | 6,185,000 | 100.88% |
| AXP | AMERICAN EXPRESS CO | $295.96 | 0.01% | 0.20% | 6.45% | 4.15% | -1.52% | 26.11% | 77.20% | 169.72% | 272.79% | $326.28 | $220.43 | 9.29% | 34.26% | 1.19 | 1,327,000 | 2.00% |
| SHEL | SHELL PLC | $67.53 | 0.39% | 1.64% | 3.70% | 2.16% | 4.94% | -3.27% | 12.33% | 78.79% | 15.75% | $74.46 | $58.55 | 9.31% | 15.35% | 0.67 | 3,282,000 | -20.26% |
| DIS | WALT DISNEY CO | $112.53 | -0.85% | 0.46% | 22.17% | 2.95% | -3.41% | 10.87% | 4.36% | -9.85% | 2.02% | $118.63 | $80.10 | 5.14% | 40.49% | 1.04 | 8,491,000 | 51.87% |
| ISRG | INTUITIVE SURGICAL INC | $558.06 | 0.02% | 0.42% | 4.93% | -1.75% | 1.90% | 33.75% | 157.85% | 182.44% | 914.49% | $616.00 | $413.52 | 9.41% | 34.95% | 1.31 | 1,234,000 | 9.59% |
| T | AT&T INC | $27.76 | 1.46% | 1.39% | 0.91% | 6.04% | 16.49% | 51.69% | 32.57% | -15.29% | -19.70% | $29.03 | $17.42 | 4.37% | 59.36% | 0.39 | 23,307,000 | -16.92% |
| MRK | MERCK & CO INC | $77.62 | -0.83% | 1.60% | -6.30% | -16.71% | -25.04% | -40.04% | -13.60% | -5.64% | 31.58% | $134.63 | $73.31 | 42.35% | 5.88% | 0.33 | 13,807,000 | 7.95% |
| HDB | HDFC BANK LTD | $75.71 | 0.84% | 1.30% | 2.89% | 25.51% | 11.82% | 29.57% | 29.84% | 59.02% | 164.30% | $75.97 | $57.24 | 0.34% | 32.27% | 0.68 | 1,650,000 | 36.03% |
| AMD | ADVANCED MICRO DEVICES INC | $115.69 | -2.44% | 2.35% | 15.01% | 13.79% | -18.16% | -30.38% | 9.50% | 117.87% | 4,865.24% | $187.28 | $76.48 | 38.23% | 51.27% | 1.91 | 33,812,000 | 10.15% |
| GS | GOLDMAN SACHS GROUP INC | $605.88 | 1.11% | 0.17% | 8.28% | 2.16% | 1.52% | 31.23% | 89.04% | 178.03% | 187.90% | $672.19 | $437.37 | 9.86% | 38.53% | 1.10 | 1,840,000 | 83.63% |
| RTX | RTX CORP | $139.07 | 0.38% | 3.17% | 8.15% | 7.27% | 17.34% | 28.25% | 43.06% | 92.97% | 18.86% | $139.32 | $99.07 | 0.18% | 40.37% | 0.71 | 2,493,000 | 4.88% |
| VZ | VERIZON COMMUNICATIONS INC | $43.30 | 0.14% | -0.07% | -0.55% | 1.07% | 1.76% | 4.72% | -15.50% | -25.01% | -8.32% | $47.36 | $37.59 | 8.56% | 15.21% | 0.29 | 9,485,000 | -13.91% |
| BKNG | BOOKING HOLDINGS INC | $5,570.52 | 0.24% | 1.25% | 7.31% | 13.28% | 5.34% | 45.40% | 137.32% | 207.32% | 372.82% | $5.64k | $3.18k | 1.23% | 75.17% | 1.17 | 185,000 | -11.48% |
| PEP | PEPSICO INC | $131.11 | -0.48% | -0.61% | -0.67% | -14.80% | -18.31% | -24.43% | -20.80% | -1.00% | 40.90% | $180.91 | $127.75 | 27.53% | 2.63% | 0.40 | 9,537,000 | 46.48% |
| RY | ROYAL BANK OF CANADA | $126.96 | -0.32% | 1.57% | 4.95% | 10.28% | -0.83% | 18.53% | 20.54% | 76.53% | 98.53% | $129.46 | $102.44 | 1.93% | 23.94% | 0.67 | 732,000 | 6.86% |
| UBER | UBER TECHNOLOGIES INC | $84.67 | 1.46% | 0.44% | -0.89% | 10.71% | 29.80% | 28.64% | 242.38% | 127.55% | N/A | $93.60 | $54.84 | 9.54% | 54.39% | 1.42 | 30,433,000 | 68.73% |
| ADBE | ADOBE INC | $415.20 | 0.31% | 0.45% | 8.96% | -7.99% | -22.86% | -8.91% | -3.32% | 5.68% | 426.50% | $587.75 | $332.01 | 29.36% | 25.06% | 1.31 | 2,265,000 | 23.37% |
| SONY | SONY GROUP CORP | $26.33 | -1.27% | -1.09% | 4.32% | 8.18% | 25.98% | 51.95% | 42.63% | 95.59% | 338.10% | $26.95 | $15.86 | 2.28% | 66.02% | 0.88 | 4,173,000 | 26.92% |
| TXN | TEXAS INSTRUMENTS INC | $190.49 | -0.12% | 2.97% | 17.28% | -2.60% | -1.30% | -2.85% | 13.55% | 44.93% | 254.17% | $220.39 | $139.95 | 13.56% | 36.11% | 1.23 | 5,965,000 | 3.56% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.78 | 0.07% | 0.44% | 11.49% | 5.76% | 14.07% | 30.12% | 142.61% | 217.51% | 89.29% | $15.03 | $8.75 | 8.32% | 57.49% | 0.76 | 4,759,000 | 13.44% |
| CAT | CATERPILLAR INC | $348.96 | -0.11% | -0.80% | 8.00% | 3.09% | -11.65% | 5.92% | 56.04% | 158.26% | 305.53% | $418.50 | $267.30 | 16.62% | 30.55% | 0.96 | 1,751,000 | 8.56% |
| PGR | PROGRESSIVE CORP | $280.20 | -0.70% | 1.05% | -0.69% | -0.59% | 7.24% | 31.79% | 133.36% | 242.25% | 926.00% | $292.99 | $201.34 | 4.37% | 39.17% | 0.47 | 2,061,000 | 3.36% |
| QCOM | QUALCOMM INC | $147.56 | -1.00% | -0.53% | 5.82% | -6.90% | -8.00% | -30.36% | 5.07% | 66.64% | 116.19% | $230.63 | $120.80 | 36.02% | 22.15% | 1.53 | 5,542,000 | -22.09% |
| UL | UNILEVER PLC | $63.07 | -0.02% | -0.79% | -0.63% | 8.09% | 5.91% | 12.44% | 35.02% | 12.12% | 46.81% | $65.87 | $54.32 | 4.25% | 16.11% | 0.34 | 1,633,000 | 4.75% |
| SCHW | SCHWAB CHARLES CORP | $87.24 | -0.27% | -0.59% | 4.64% | 13.68% | 6.64% | 17.27% | 28.18% | 103.74% | 162.53% | $89.85 | $61.01 | 2.90% | 42.99% | 0.99 | 4,924,000 | 7.91% |
| SPGI | S&P GLOBAL INC | $515.76 | 0.35% | 0.32% | 1.95% | -1.37% | 0.36% | 18.21% | 52.30% | 54.71% | 405.45% | $545.39 | $425.49 | 5.43% | 21.22% | 0.94 | 837,000 | 18.05% |
| BA | BOEING CO | $209.02 | -1.40% | 0.40% | 12.10% | 28.11% | 33.41% | 10.10% | 50.11% | 1.75% | 48.53% | $215.80 | $128.88 | 3.14% | 62.18% | 1.27 | 4,705,000 | -17.09% |
| AMGN | AMGEN INC | $287.10 | 0.03% | 1.26% | 2.51% | -9.31% | 4.65% | -6.60% | 16.97% | 27.22% | 82.58% | $346.85 | $253.30 | 17.23% | 13.34% | 0.49 | 2,519,000 | 7.79% |
| BLK | BLACKROCK INC | $985.46 | -0.35% | 0.94% | 7.05% | 1.79% | -5.68% | 24.92% | 45.92% | 77.07% | 177.34% | $1.08k | $752.30 | 9.11% | 30.99% | 1.18 | 379,000 | -5.49% |
| BSX | BOSTON SCIENTIFIC CORP | $102.83 | 0.39% | -1.60% | -1.35% | -1.80% | 13.59% | 35.50% | 161.12% | 164.82% | 476.08% | $107.17 | $71.88 | 4.05% | 43.06% | 0.77 | 6,849,000 | 84.01% |
| TMO | THERMO FISHER SCIENTIFIC INC | $398.36 | -1.31% | -1.33% | -5.66% | -24.00% | -23.52% | -30.75% | -27.95% | 12.47% | 207.45% | $627.88 | $390.50 | 36.55% | 2.01% | 0.85 | 2,034,000 | 10.54% |
| SPOT | SPOTIFY TECHNOLOGY SA | $712.82 | 1.67% | 11.96% | 11.79% | 21.47% | 44.44% | 119.50% | 541.95% | 286.81% | N/A | $717.87 | $288.07 | 0.70% | 147.45% | 1.39 | 2,003,000 | -20.52% |
| NEE | NEXTERA ENERGY INC | $71.50 | 2.32% | 3.64% | 8.17% | 1.45% | -6.17% | -7.20% | -10.84% | 12.43% | 189.57% | $86.10 | $61.72 | 16.96% | 15.85% | 0.61 | 8,368,000 | 0.95% |
| SYK | STRYKER CORP | $383.10 | 0.14% | 0.20% | 0.46% | -3.18% | 0.17% | 10.73% | 67.92% | 85.05% | 302.42% | $406.19 | $314.93 | 5.68% | 21.65% | 0.91 | 905,000 | 50.58% |
| HON | HONEYWELL INTERNATIONAL INC | $226.67 | -0.34% | 0.66% | 5.80% | 8.13% | 0.17% | 8.31% | 16.13% | 40.47% | 118.50% | $242.77 | $179.36 | 6.63% | 26.38% | 0.84 | 3,231,000 | 77.53% |
| BUD | ANHEUSER-BUSCH INBEV SA | $70.94 | -0.82% | 0.58% | 7.52% | 14.00% | 33.52% | 14.29% | 27.02% | 24.06% | -39.02% | $71.94 | $45.94 | 1.39% | 54.42% | 0.69 | 1,257,000 | -30.51% |
| C | CITIGROUP INC | $76.67 | 0.35% | 1.51% | 9.15% | 5.08% | 6.15% | 24.12% | 49.16% | 30.26% | 36.33% | $84.74 | $53.51 | 9.52% | 43.28% | 1.09 | 13,600,000 | 74.45% |
| TJX | TJX COMPANIES INC | $127.37 | -0.55% | 0.24% | -1.22% | 3.52% | 1.15% | 18.16% | 106.33% | 122.44% | 288.15% | $135.85 | $106.18 | 6.24% | 19.96% | 0.79 | 2,686,000 | -38.17% |
| APP | APPLOVIN CORP | $414.14 | -0.57% | 7.78% | 37.21% | 30.23% | 9.25% | 394.97% | 873.07% | N/A | N/A | $525.15 | $60.67 | 21.14% | 582.61% | 2.18 | 5,928,000 | 24.30% |
| DE | DEERE & CO | $510.75 | 0.58% | 1.45% | 6.11% | 9.25% | 13.98% | 37.67% | 40.74% | 206.35% | 454.38% | $533.78 | $340.20 | 4.31% | 50.13% | 0.82 | 1,126,000 | 13.39% |
| PDD | PDD HOLDINGS INC | $99.33 | -0.32% | 1.06% | -10.39% | -17.37% | 0.33% | -30.44% | 84.80% | 42.51% | N/A | $155.67 | $87.11 | 36.19% | 14.03% | 1.22 | 7,609,000 | -22.15% |
| DHR | DANAHER CORP | $192.15 | -0.48% | 0.88% | -2.66% | -8.74% | -15.68% | -28.26% | -27.14% | 10.92% | 123.72% | $281.70 | $171.00 | 31.79% | 12.37% | 0.90 | 2,369,000 | 11.17% |
| GILD | GILEAD SCIENCES INC | $110.46 | 1.32% | -0.59% | 7.44% | -4.31% | 18.28% | 72.92% | 78.08% | 43.92% | -3.07% | $119.96 | $62.69 | 7.92% | 76.21% | 0.43 | 10,809,000 | 37.31% |
| ARM | ARM HOLDINGS PLC | $129.55 | -0.62% | 1.13% | 6.23% | 3.82% | -6.09% | -5.21% | N/A | N/A | N/A | $188.75 | $80.00 | 31.36% | 61.94% | 2.62 | 3,515,000 | 42.77% |
| SHOP | SHOPIFY INC | $105.03 | 1.40% | -2.48% | 6.76% | -1.06% | -7.94% | 71.48% | 191.25% | 44.32% | 3,734.61% | $129.38 | $48.56 | 18.82% | 116.29% | 2.10 | 8,638,000 | 17.62% |
| TTE | TOTALENERGIES SE | $59.24 | 0.32% | 1.14% | 3.22% | -2.79% | 3.12% | -15.95% | -0.42% | 37.51% | 18.36% | $71.03 | $52.78 | 16.60% | 12.24% | 0.66 | 1,873,000 | 13.93% |
| ADP | AUTOMATIC DATA PROCESSING INC | $326.23 | 0.01% | 0.65% | 7.33% | 5.09% | 8.09% | 32.73% | 48.62% | 103.73% | 287.17% | $327.99 | $231.27 | 0.54% | 41.06% | 0.79 | 1,816,000 | 47.64% |
| GEV | GE VERNOVA INC | $484.31 | -0.78% | 2.79% | 20.75% | 52.88% | 39.12% | 196.23% | N/A | N/A | N/A | $500.72 | $150.01 | 3.28% | 222.85% | 1.84 | 2,436,000 | 28.08% |
| UNP | UNION PACIFIC CORP | $220.65 | -0.10% | -0.84% | 1.90% | -9.42% | -5.96% | -2.97% | -2.01% | 19.38% | 115.73% | $258.07 | $204.66 | 14.50% | 7.81% | 0.75 | 1,793,000 | -46.19% |
| AMAT | APPLIED MATERIALS INC | $164.19 | 1.40% | 2.95% | 6.20% | 5.71% | -4.56% | -26.49% | 42.77% | 172.79% | 714.84% | $255.89 | $123.74 | 35.84% | 32.69% | 1.73 | 7,265,000 | 21.37% |
| PFE | PFIZER INC | $23.12 | -1.15% | -1.41% | -3.14% | -10.87% | -10.04% | -21.76% | -56.59% | -35.76% | -32.18% | $31.54 | $20.92 | 26.70% | 10.54% | 0.44 | 29,268,000 | 44.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.