| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $467.68 | 19,900,000 | 42.58% | 459.86 | 455.19 | 414.90 | 411.37 | 417.94 | 73.62 | 90.85 | 92.36 | 46.28 | 38.59 | 13.39 | 14.57 | -1.18 | 1.18 | ||
| NVDA | NVIDIA CORP | $139.99 | 225,261,000 | 37.50% | 136.93 | 133.18 | 117.85 | 122.05 | 127.16 | 65.61 | 82.06 | 78.14 | 47.92 | 40.02 | 6.33 | 6.18 | 0.14 | 2.09 | ||
| AAPL | APPLE INC | $200.63 | 54,741,000 | 27.63% | 200.61 | 203.93 | 204.02 | 217.62 | 225.23 | 45.49 | 44.47 | 43.55 | 54.27 | 52.51 | -1.34 | -1.29 | -0.05 | 1.28 | ||
| AMZN | AMAZON COM INC | $207.91 | 51,422,000 | 73.21% | 205.30 | 204.53 | 192.44 | 205.21 | 202.04 | 60.61 | 69.20 | 61.06 | 61.01 | 44.83 | 3.87 | 4.01 | -0.13 | 1.44 | ||
| GOOGL | ALPHABET INC | $168.21 | 34,455,000 | 28.79% | 169.99 | 165.97 | 160.11 | 170.91 | 171.30 | 54.35 | 39.06 | 48.44 | 15.22 | 26.09 | 2.46 | 2.67 | -0.21 | 1.25 | ||
| META | META PLATFORMS INC | $684.62 | 12,569,000 | -8.56% | 655.29 | 644.78 | 588.38 | 620.84 | 596.61 | 70.76 | 89.79 | 87.90 | 89.72 | 85.62 | 23.76 | 21.02 | 2.74 | 1.58 | ||
| AVGO | BROADCOM INC | $259.93 | 37,591,000 | 22.14% | 244.49 | 235.02 | 201.15 | 206.85 | 193.91 | 80.96 | 91.56 | 92.98 | 96.06 | 97.88 | 15.06 | 13.42 | 1.64 | 1.54 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $488.74 | 4,500,000 | -13.59% | 501.00 | 505.82 | 516.05 | 501.42 | 480.65 | 33.57 | 10.99 | 15.15 | 0.00 | 10.69 | -6.05 | -4.38 | -1.67 | 0.70 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $203.34 | 10,239,000 | -17.86% | 197.07 | 193.26 | 174.17 | 184.39 | 186.00 | 68.99 | 85.03 | 75.53 | 67.26 | 42.36 | 7.04 | 7.01 | 0.04 | 1.30 | ||
| TSLA | TESLA INC | $284.70 | 280,938,000 | 189.12% | 340.83 | 335.24 | 291.45 | 311.16 | 304.71 | 37.59 | 19.70 | 33.76 | 1.58 | 1.58 | 10.14 | 16.95 | -6.82 | 2.02 | ||
| WMT | WALMART INC | $97.96 | 12,923,000 | 16.45% | 98.00 | 97.53 | 94.19 | 94.47 | 89.43 | 54.01 | 74.34 | 86.26 | 66.45 | 86.02 | 1.06 | 1.09 | -0.03 | 0.47 | ||
| JPM | JPMORGAN CHASE & CO | $261.95 | 6,885,000 | 49.09% | 263.56 | 262.88 | 248.17 | 252.67 | 240.16 | 55.82 | 61.51 | 64.95 | 14.33 | 20.90 | 4.20 | 5.05 | -0.85 | 0.91 | ||
| LLY | ELI LILLY & CO | $765.68 | 3,628,000 | 17.72% | 736.32 | 739.21 | 776.94 | 807.90 | 831.36 | 52.22 | 85.03 | 76.51 | 99.89 | 99.96 | -10.00 | -16.49 | 6.49 | 0.62 | ||
| V | VISA INC | $366.77 | 4,165,000 | 41.91% | 362.41 | 360.84 | 346.20 | 343.51 | 319.03 | 63.91 | 82.80 | 81.39 | 59.49 | 57.73 | 5.61 | 5.63 | -0.02 | 0.90 | ||
| NFLX | NETFLIX INC | $1,250.52 | 2,804,000 | 19.73% | 1,211.27 | 1,187.23 | 1,078.43 | 1,019.27 | 903.31 | 73.34 | 90.65 | 93.05 | 83.78 | 70.99 | 40.62 | 41.42 | -0.80 | 1.27 | ||
| MA | MASTERCARD INC | $585.44 | 1,174,000 | 1.73% | 578.03 | 577.34 | 549.18 | 548.39 | 527.89 | 63.28 | 82.25 | 79.27 | 51.31 | 49.73 | 9.00 | 9.60 | -0.60 | 1.03 | ||
| ORCL | ORACLE CORP | $171.14 | 6,486,000 | 21.26% | 164.24 | 161.13 | 147.12 | 155.72 | 162.47 | 71.10 | 92.99 | 95.26 | 93.43 | 87.63 | 5.82 | 5.23 | 0.58 | 1.03 | ||
| COST | COSTCO WHOLESALE CORP | $1,010.81 | 2,891,000 | 156.98% | 1,028.14 | 1,021.84 | 989.64 | 987.02 | 952.18 | 48.43 | 60.52 | 78.76 | 59.62 | 81.10 | 12.52 | 12.95 | -0.43 | 0.76 | ||
| XOM | EXXON MOBIL CORP | $101.83 | 12,077,000 | -6.60% | 102.72 | 104.98 | 106.85 | 108.60 | 112.20 | 38.84 | 18.49 | 20.44 | 27.34 | 28.13 | -1.34 | -1.18 | -0.17 | 0.64 | ||
| PG | PROCTER & GAMBLE CO | $162.80 | 7,433,000 | 107.34% | 166.78 | 164.17 | 164.48 | 166.26 | 168.43 | 44.87 | 46.18 | 64.56 | 25.18 | 50.62 | 0.85 | 0.80 | 0.05 | 0.36 | ||
| JNJ | JOHNSON & JOHNSON | $153.66 | 5,273,000 | -24.36% | 153.67 | 152.79 | 154.55 | 155.99 | 156.51 | 49.48 | 75.08 | 84.11 | 63.63 | 79.83 | -0.17 | -0.48 | 0.31 | 0.27 | ||
| HD | HOME DEPOT INC | $369.28 | 1,696,000 | -13.60% | 368.66 | 371.19 | 362.59 | 377.35 | 387.70 | 51.29 | 36.45 | 33.83 | 43.83 | 40.66 | 1.69 | 2.14 | -0.45 | 0.84 | ||
| SAP | SAP SE | $309.10 | 625,000 | 12.21% | 302.39 | 298.55 | 281.56 | 278.63 | 255.99 | 66.83 | 92.62 | 94.97 | 98.86 | 95.09 | 6.50 | 6.25 | 0.25 | 1.02 | ||
| BAC | BANK OF AMERICA CORP | $44.38 | 31,655,000 | 5.79% | 44.05 | 43.90 | 40.95 | 42.81 | 42.78 | 62.02 | 75.75 | 71.80 | 31.77 | 29.27 | 0.90 | 0.99 | -0.09 | 1.01 | ||
| ABBV | ABBVIE INC | $187.47 | 3,155,000 | 9.55% | 185.55 | 184.96 | 186.83 | 191.13 | 189.04 | 52.19 | 80.05 | 79.24 | 100.00 | 99.06 | -0.18 | -0.80 | 0.61 | 0.41 | ||
| NVO | NOVO NORDISK A S | $72.65 | 4,873,000 | -26.05% | 70.40 | 68.30 | 66.33 | 74.76 | 94.40 | 60.07 | 86.52 | 89.72 | 78.80 | 83.54 | 1.46 | 0.88 | 0.58 | 0.59 | ||
| KO | COCA COLA CO | $70.91 | 8,955,000 | -3.80% | 71.50 | 71.17 | 71.41 | 69.27 | 68.05 | 46.53 | 51.24 | 69.01 | 25.66 | 56.64 | 0.04 | 0.08 | -0.04 | 0.40 | ||
| ASML | ASML HOLDING NV | $747.76 | 1,502,000 | 29.59% | 744.46 | 744.17 | 694.63 | 712.23 | 733.91 | 57.75 | 53.03 | 47.00 | 22.12 | 17.29 | 13.22 | 15.57 | -2.35 | 1.65 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.96 | 2,690,000 | -40.63% | 179.76 | 174.68 | 167.03 | 155.02 | 139.91 | 68.20 | 87.51 | 91.72 | 74.67 | 86.00 | 4.32 | 4.03 | 0.29 | 0.40 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $119.91 | 127,892,000 | 32.55% | 126.20 | 125.27 | 108.57 | 99.08 | 75.45 | 49.03 | 53.16 | 73.15 | 46.71 | 67.26 | 4.77 | 5.80 | -1.02 | 1.97 | ||
| TMUS | T-MOBILE US INC | $244.90 | 2,850,000 | -16.52% | 242.39 | 241.86 | 250.06 | 249.40 | 233.93 | 50.50 | 75.96 | 75.98 | 86.63 | 90.63 | -1.63 | -2.44 | 0.82 | 0.58 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $119.96 | 14,611,000 | -15.35% | 117.86 | 122.35 | 120.34 | 118.98 | 105.26 | 48.95 | 41.60 | 26.98 | 53.38 | 29.17 | -1.47 | -0.93 | -0.54 | 0.99 | ||
| GE | GENERAL ELECTRIC CO | $251.92 | 3,212,000 | -35.16% | 243.77 | 234.81 | 209.79 | 204.51 | 190.82 | 83.37 | 94.24 | 95.28 | 100.00 | 99.13 | 11.81 | 11.11 | 0.69 | 1.06 | ||
| UNH | UNITEDHEALTH GROUP INC | $295.84 | 11,154,000 | -0.01% | 298.76 | 312.93 | 417.18 | 463.67 | 516.97 | 29.46 | 61.73 | 61.07 | 90.45 | 94.85 | -31.97 | -37.81 | 5.84 | 0.49 | ||
| CSCO | CISCO SYSTEMS INC | $64.62 | 17,117,000 | 17.63% | 63.69 | 62.98 | 59.84 | 60.87 | 58.07 | 68.52 | 73.76 | 65.88 | 60.93 | 44.14 | 1.29 | 1.27 | 0.01 | 0.84 | ||
| CRM | SALESFORCE INC | $267.14 | 8,627,000 | 17.21% | 269.85 | 278.11 | 268.01 | 290.01 | 295.83 | 44.20 | 26.86 | 23.56 | 14.32 | 8.17 | -2.23 | 0.24 | -2.47 | 1.31 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $266.86 | 1,878,000 | 0.21% | 261.97 | 261.14 | 248.52 | 247.81 | 233.01 | 62.75 | 74.65 | 69.83 | 50.67 | 41.08 | 4.51 | 4.61 | -0.10 | 0.65 | ||
| WFC | WELLS FARGO & COMPANY | $74.90 | 15,572,000 | -47.10% | 74.82 | 74.88 | 70.87 | 73.34 | 68.98 | 53.12 | 60.19 | 67.33 | 42.74 | 51.74 | 1.18 | 1.24 | -0.06 | 1.04 | ||
| TM | TOYOTA MOTOR CORP | $184.40 | 482,000 | -12.84% | 186.43 | 186.79 | 182.34 | 184.06 | 181.33 | 47.48 | 61.59 | 69.50 | 58.37 | 68.63 | 0.72 | 0.82 | -0.11 | 0.75 | ||
| CVX | CHEVRON CORP | $136.90 | 6,330,000 | -27.13% | 137.20 | 138.44 | 141.81 | 149.20 | 149.67 | 45.26 | 45.18 | 46.15 | 65.73 | 66.49 | -1.02 | -1.30 | 0.28 | 0.70 | ||
| ABT | ABBOTT LABORATORIES | $133.94 | 4,463,000 | 54.00% | 132.84 | 132.86 | 130.88 | 129.79 | 122.38 | 55.66 | 62.16 | 64.82 | 49.72 | 55.63 | 0.67 | 0.70 | -0.03 | 0.59 | ||
| NVS | NOVARTIS AG | $117.79 | 1,073,000 | 25.94% | 114.60 | 111.97 | 110.78 | 108.90 | 109.10 | 65.99 | 93.81 | 95.43 | 95.57 | 95.94 | 1.74 | 1.09 | 0.65 | 0.36 | ||
| AZN | ASTRAZENECA PLC | $72.35 | 3,947,000 | 9.61% | 71.45 | 69.92 | 69.77 | 71.37 | 72.38 | 57.86 | 84.88 | 85.33 | 81.62 | 84.51 | 0.72 | 0.36 | 0.36 | 0.45 | ||
| LIN | LINDE PLC | $470.26 | 1,678,000 | -19.79% | 466.04 | 460.25 | 454.05 | 453.74 | 455.62 | 59.53 | 90.61 | 92.20 | 88.14 | 87.85 | 5.01 | 3.75 | 1.25 | 0.83 | ||
| MCD | MCDONALDS CORP | $308.98 | 3,787,000 | 133.19% | 312.80 | 313.69 | 312.78 | 306.01 | 301.02 | 42.30 | 25.85 | 36.48 | 8.58 | 19.35 | -0.47 | 0.28 | -0.75 | 0.45 | ||
| ACN | ACCENTURE PLC | $315.38 | 3,099,000 | 60.82% | 315.12 | 316.56 | 304.32 | 330.52 | 342.21 | 53.44 | 44.74 | 41.53 | 26.58 | 23.76 | 2.38 | 3.02 | -0.64 | 1.02 | ||
| HSBC | HSBC HOLDINGS PLC | $59.60 | 1,131,000 | 6.60% | 59.32 | 58.91 | 56.08 | 55.58 | 50.70 | 61.10 | 59.86 | 66.79 | 16.23 | 27.86 | 0.91 | 1.02 | -0.11 | 0.71 | ||
| INTU | INTUIT INC | $766.64 | 1,238,000 | -3.13% | 746.64 | 704.09 | 643.06 | 619.97 | 628.71 | 80.69 | 96.66 | 97.32 | 97.76 | 96.78 | 38.01 | 32.71 | 5.31 | 1.40 | ||
| NOW | SERVICENOW INC | $1,017.60 | 901,000 | 25.66% | 1,014.90 | 1,016.02 | 913.44 | 939.02 | 954.96 | 61.22 | 38.47 | 35.22 | 6.51 | 2.83 | 23.56 | 30.72 | -7.16 | 1.50 | ||
| MS | MORGAN STANLEY | $130.62 | 6,185,000 | 100.88% | 128.11 | 128.10 | 118.89 | 124.45 | 120.54 | 63.12 | 57.77 | 52.13 | 28.16 | 22.95 | 2.59 | 2.90 | -0.31 | 1.14 | ||
| AXP | AMERICAN EXPRESS CO | $295.96 | 1,327,000 | 2.00% | 293.36 | 294.19 | 273.95 | 285.48 | 282.39 | 60.02 | 71.78 | 68.08 | 46.79 | 44.46 | 5.55 | 6.26 | -0.71 | 1.19 | ||
| SHEL | SHELL PLC | $67.53 | 3,282,000 | -20.26% | 66.77 | 66.68 | 66.32 | 66.78 | 66.67 | 56.57 | 75.13 | 73.80 | 79.15 | 77.72 | 0.35 | 0.22 | 0.12 | 0.67 | ||
| DIS | WALT DISNEY CO | $112.53 | 8,491,000 | 51.87% | 112.24 | 111.47 | 98.77 | 103.26 | 102.25 | 65.71 | 75.02 | 81.43 | 20.95 | 25.57 | 4.01 | 4.44 | -0.44 | 1.04 | ||
| ISRG | INTUITIVE SURGICAL INC | $558.06 | 1,234,000 | 9.59% | 551.41 | 553.49 | 520.81 | 539.93 | 525.53 | 60.93 | 75.29 | 67.75 | 43.88 | 36.76 | 8.48 | 9.76 | -1.28 | 1.31 | ||
| T | AT&T INC | $27.76 | 23,307,000 | -16.92% | 27.57 | 27.46 | 27.42 | 26.34 | 24.17 | 53.44 | 62.46 | 71.64 | 52.40 | 70.45 | 0.11 | 0.10 | 0.01 | 0.39 | ||
| MRK | MERCK & CO INC | $77.62 | 13,807,000 | 7.95% | 77.17 | 76.94 | 80.09 | 86.54 | 96.68 | 47.57 | 72.44 | 64.09 | 91.49 | 88.34 | -0.93 | -1.28 | 0.36 | 0.33 | ||
| HDB | HDFC BANK LTD | $75.71 | 1,650,000 | 36.03% | 74.65 | 73.46 | 70.98 | 65.74 | 64.54 | 64.40 | 84.64 | 87.69 | 62.61 | 72.20 | 1.28 | 1.26 | 0.02 | 0.68 | ||
| AMD | ADVANCED MICRO DEVICES INC | $115.69 | 33,812,000 | 10.15% | 113.84 | 112.69 | 102.13 | 106.14 | 125.52 | 59.58 | 75.92 | 63.26 | 48.60 | 41.27 | 3.91 | 3.93 | -0.02 | 1.91 | ||
| GS | GOLDMAN SACHS GROUP INC | $605.88 | 1,840,000 | 83.63% | 603.39 | 601.03 | 557.01 | 582.74 | 561.18 | 59.25 | 53.47 | 49.67 | 10.44 | 6.48 | 11.94 | 14.38 | -2.43 | 1.10 | ||
| RTX | RTX CORP | $139.07 | 2,493,000 | 4.88% | 135.73 | 134.35 | 129.92 | 128.80 | 124.47 | 65.77 | 93.18 | 88.89 | 80.19 | 72.20 | 2.44 | 2.10 | 0.34 | 0.71 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.30 | 9,485,000 | -13.91% | 43.48 | 43.49 | 43.61 | 42.63 | 42.43 | 47.95 | 42.52 | 59.22 | 27.89 | 55.38 | 0.02 | 0.04 | -0.02 | 0.29 | ||
| BKNG | BOOKING HOLDINGS INC | $5,570.52 | 185,000 | -11.48% | 5,476.41 | 5,360.64 | 4,973.11 | 4,876.54 | 4,710.80 | 70.46 | 86.63 | 89.76 | 60.43 | 68.66 | 158.16 | 158.39 | -0.23 | 1.17 | ||
| PEP | PEPSICO INC | $131.11 | 9,537,000 | 46.48% | 131.05 | 131.00 | 137.32 | 143.18 | 154.64 | 43.47 | 76.60 | 75.15 | 91.39 | 91.59 | -1.43 | -2.00 | 0.57 | 0.40 | ||
| RY | ROYAL BANK OF CANADA | $126.96 | 732,000 | 6.86% | 127.41 | 125.47 | 119.68 | 118.70 | 120.55 | 60.40 | 65.80 | 72.27 | 23.64 | 27.60 | 2.20 | 2.45 | -0.25 | 0.67 | ||
| UBER | UBER TECHNOLOGIES INC | $84.67 | 30,433,000 | 68.73% | 85.58 | 87.30 | 80.01 | 76.37 | 73.94 | 50.36 | 14.40 | 11.68 | 10.25 | 4.46 | 0.78 | 1.91 | -1.13 | 1.42 | ||
| ADBE | ADOBE INC | $415.20 | 2,265,000 | 23.37% | 412.08 | 407.75 | 382.77 | 407.55 | 457.35 | 61.79 | 65.51 | 57.64 | 31.06 | 22.95 | 8.17 | 8.90 | -0.73 | 1.31 | ||
| SONY | SONY GROUP CORP | $26.33 | 4,173,000 | 26.92% | 26.34 | 25.60 | 24.82 | 24.00 | 21.68 | 57.77 | 85.63 | 89.27 | 73.63 | 83.96 | 0.54 | 0.46 | 0.07 | 0.88 | ||
| TXN | TEXAS INSTRUMENTS INC | $190.49 | 5,965,000 | 3.56% | 184.52 | 184.24 | 170.25 | 178.80 | 189.74 | 64.14 | 87.58 | 79.84 | 69.46 | 56.94 | 5.05 | 4.90 | 0.15 | 1.23 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.78 | 4,759,000 | 13.44% | 13.84 | 13.53 | 12.79 | 12.85 | 11.93 | 58.17 | 59.24 | 72.14 | 1.23 | 16.41 | 0.33 | 0.35 | -0.01 | 0.76 | ||
| CAT | CATERPILLAR INC | $348.96 | 1,751,000 | 8.56% | 348.19 | 346.22 | 322.95 | 340.17 | 358.08 | 59.75 | 72.50 | 65.37 | 21.76 | 15.21 | 7.11 | 8.07 | -0.96 | 0.96 | ||
| PGR | PROGRESSIVE CORP | $280.20 | 2,061,000 | 3.36% | 281.08 | 282.11 | 276.99 | 269.90 | 260.26 | 49.65 | 59.17 | 74.05 | 43.97 | 67.18 | 1.54 | 1.74 | -0.20 | 0.47 | ||
| QCOM | QUALCOMM INC | $147.56 | 5,542,000 | -22.09% | 147.47 | 149.27 | 145.13 | 154.66 | 159.74 | 49.83 | 46.98 | 42.56 | 37.99 | 31.11 | 0.45 | 0.73 | -0.28 | 1.53 | ||
| UL | UNILEVER PLC | $63.07 | 1,633,000 | 4.75% | 63.38 | 62.72 | 62.15 | 59.77 | 60.44 | 52.25 | 63.73 | 70.63 | 38.88 | 55.13 | 0.31 | 0.37 | -0.07 | 0.34 | ||
| SCHW | SCHWAB CHARLES CORP | $87.24 | 4,924,000 | 7.91% | 87.83 | 87.44 | 81.66 | 80.36 | 75.94 | 59.03 | 41.45 | 52.47 | 0.00 | 2.29 | 1.65 | 2.07 | -0.42 | 0.99 | ||
| SPGI | S&P GLOBAL INC | $515.76 | 837,000 | 18.05% | 513.21 | 514.63 | 495.36 | 504.40 | 506.27 | 57.08 | 49.02 | 45.11 | 11.63 | 7.96 | 4.64 | 5.83 | -1.19 | 0.94 | ||
| BA | BOEING CO | $209.02 | 4,705,000 | -17.09% | 206.97 | 204.56 | 182.48 | 177.79 | 168.69 | 65.64 | 74.64 | 81.68 | 42.91 | 53.91 | 7.61 | 8.10 | -0.49 | 1.27 | ||
| AMGN | AMGEN INC | $287.10 | 2,519,000 | 7.79% | 282.53 | 276.85 | 284.12 | 291.26 | 297.70 | 56.58 | 82.49 | 89.15 | 87.42 | 93.69 | 1.53 | -0.78 | 2.31 | 0.49 | ||
| BLK | BLACKROCK INC | $985.46 | 379,000 | -5.49% | 977.65 | 972.49 | 929.81 | 954.94 | 966.94 | 60.29 | 72.32 | 66.88 | 35.05 | 30.33 | 15.02 | 15.82 | -0.79 | 1.18 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.83 | 6,849,000 | 84.01% | 104.20 | 104.28 | 100.85 | 101.26 | 93.85 | 47.87 | 10.99 | 23.72 | 2.73 | 3.33 | 0.53 | 1.05 | -0.51 | 0.77 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $398.36 | 2,034,000 | 10.54% | 400.48 | 406.46 | 429.22 | 487.09 | 527.43 | 41.00 | 35.80 | 29.10 | 79.99 | 65.29 | -8.88 | -10.37 | 1.48 | 0.85 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $712.82 | 2,003,000 | -20.52% | 666.67 | 655.35 | 608.93 | 589.15 | 497.53 | 67.66 | 91.13 | 91.26 | 90.72 | 80.89 | 21.33 | 17.69 | 3.63 | 1.39 | ||
| NEE | NEXTERA ENERGY INC | $71.50 | 8,368,000 | 0.95% | 69.18 | 70.69 | 68.73 | 69.67 | 74.10 | 55.49 | 60.87 | 58.73 | 40.37 | 38.43 | 0.39 | 0.41 | -0.01 | 0.61 | ||
| SYK | STRYKER CORP | $383.10 | 905,000 | 50.58% | 381.16 | 384.36 | 370.78 | 377.34 | 372.01 | 54.30 | 46.31 | 44.25 | 23.59 | 20.87 | 2.35 | 3.38 | -1.03 | 0.91 | ||
| HON | HONEYWELL INTERNATIONAL INC | $226.67 | 3,231,000 | 77.53% | 225.50 | 222.72 | 211.15 | 212.57 | 214.33 | 62.58 | 84.35 | 85.92 | 43.36 | 42.50 | 4.49 | 4.69 | -0.20 | 0.84 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $70.94 | 1,257,000 | -30.51% | 70.30 | 68.82 | 65.70 | 60.27 | 59.57 | 66.37 | 86.78 | 91.55 | 56.12 | 74.45 | 1.61 | 1.53 | 0.08 | 0.69 | ||
| C | CITIGROUP INC | $76.67 | 13,600,000 | 74.45% | 75.33 | 74.96 | 69.83 | 73.48 | 69.57 | 64.85 | 86.88 | 87.67 | 66.96 | 60.49 | 1.69 | 1.72 | -0.03 | 1.09 | ||
| TJX | TJX COMPANIES INC | $127.37 | 2,686,000 | -38.17% | 127.54 | 129.63 | 127.14 | 124.35 | 121.67 | 46.92 | 26.81 | 27.78 | 22.87 | 23.91 | -0.04 | 0.47 | -0.50 | 0.79 | ||
| APP | APPLOVIN CORP | $414.14 | 5,928,000 | 24.30% | 388.52 | 373.44 | 309.18 | 329.84 | 271.58 | 70.16 | 89.36 | 91.10 | 90.60 | 89.44 | 27.60 | 25.20 | 2.40 | 2.18 | ||
| DE | DEERE & CO | $510.75 | 1,126,000 | 13.39% | 509.26 | 509.27 | 479.75 | 476.67 | 444.36 | 58.06 | 31.88 | 34.70 | 16.00 | 15.74 | 8.15 | 10.16 | -2.01 | 0.82 | ||
| PDD | PDD HOLDINGS INC | $99.33 | 7,609,000 | -22.15% | 102.85 | 109.51 | 106.77 | 111.50 | 112.30 | 38.04 | 15.15 | 10.97 | 15.42 | 9.51 | -3.09 | -1.27 | -1.82 | 1.22 | ||
| DHR | DANAHER CORP | $192.15 | 2,369,000 | 11.17% | 189.71 | 191.75 | 193.32 | 205.19 | 228.97 | 49.74 | 65.96 | 58.98 | 79.54 | 67.60 | -1.04 | -1.45 | 0.41 | 0.90 | ||
| GILD | GILEAD SCIENCES INC | $110.46 | 10,809,000 | 37.31% | 109.06 | 105.75 | 105.84 | 104.95 | 96.06 | 58.88 | 82.54 | 82.90 | 76.02 | 76.75 | 1.59 | 1.08 | 0.51 | 0.43 | ||
| ARM | ARM HOLDINGS PLC | $129.55 | 3,515,000 | 42.77% | 129.33 | 128.66 | 115.69 | 128.63 | 133.84 | 55.27 | 47.00 | 38.78 | 28.56 | 20.70 | 3.11 | 3.92 | -0.81 | 2.62 | ||
| SHOP | SHOPIFY INC | $105.03 | 8,638,000 | 17.62% | 105.30 | 105.05 | 96.67 | 103.24 | 97.17 | 53.99 | 35.32 | 41.23 | 11.37 | 18.94 | 2.15 | 2.70 | -0.55 | 2.10 | ||
| TTE | TOTALENERGIES SE | $59.24 | 1,873,000 | 13.93% | 58.90 | 58.98 | 59.03 | 59.75 | 61.21 | 51.78 | 67.28 | 75.57 | 55.43 | 68.18 | 0.14 | 0.03 | 0.11 | 0.66 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $326.23 | 1,816,000 | 47.64% | 324.70 | 319.62 | 306.11 | 304.54 | 296.64 | 71.10 | 90.23 | 90.84 | 71.13 | 80.11 | 6.23 | 6.29 | -0.06 | 0.79 | ||
| GEV | GE VERNOVA INC | $484.31 | 2,436,000 | 28.08% | 477.45 | 452.76 | 382.83 | 366.69 | 326.31 | 71.93 | 84.51 | 87.38 | 33.76 | 41.42 | 29.72 | 29.96 | -0.23 | 1.84 | ||
| UNP | UNION PACIFIC CORP | $220.65 | 1,793,000 | -46.19% | 221.79 | 224.11 | 221.93 | 232.19 | 236.12 | 46.60 | 25.45 | 21.83 | 21.75 | 15.58 | -0.40 | 0.08 | -0.47 | 0.75 | ||
| AMAT | APPLIED MATERIALS INC | $164.19 | 7,265,000 | 21.37% | 160.28 | 163.19 | 152.13 | 160.69 | 172.50 | 57.12 | 46.67 | 32.96 | 43.39 | 23.88 | 1.87 | 2.50 | -0.64 | 1.73 | ||
| PFE | PFIZER INC | $23.12 | 29,268,000 | 44.68% | 23.33 | 23.08 | 23.19 | 24.68 | 26.19 | 48.28 | 71.37 | 78.94 | 56.06 | 73.70 | 0.02 | -0.02 | 0.04 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.