| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $187.24 | 173,845,000 | -26.64% | 180.35 | 176.82 | 177.46 | 162.43 | 142.53 | 63.90 | 91.55 | 80.80 | 93.76 | 79.48 | 2.35 | 1.24 | 1.11 | 2.12 | ||
| MSFT | MICROSOFT CORP | $519.71 | 22,414,000 | 13.71% | 513.10 | 508.81 | 512.64 | 495.48 | 451.29 | 59.49 | 89.37 | 77.80 | 90.02 | 76.21 | 2.03 | 0.82 | 1.21 | 1.17 | ||
| AAPL | APPLE INC | $255.45 | 45,890,000 | 21.83% | 252.30 | 243.97 | 230.98 | 218.00 | 222.09 | 68.82 | 89.72 | 91.61 | 69.76 | 75.15 | 7.42 | 6.72 | 0.71 | 1.26 | ||
| GOOGL | ALPHABET INC | $244.90 | 31,658,000 | -8.83% | 248.25 | 244.80 | 218.69 | 195.95 | 185.91 | 63.88 | 37.50 | 44.25 | 2.58 | 1.59 | 8.16 | 10.42 | -2.26 | 1.26 | ||
| AMZN | AMAZON COM INC | $220.63 | 43,934,000 | -9.22% | 223.16 | 227.96 | 226.97 | 220.38 | 214.66 | 42.33 | 21.41 | 19.00 | 26.86 | 21.03 | -2.20 | -0.95 | -1.25 | 1.47 | ||
| META | META PLATFORMS INC | $717.34 | 20,420,000 | 25.84% | 752.76 | 756.23 | 752.51 | 719.08 | 666.17 | 33.87 | 10.90 | 11.42 | 0.00 | 0.00 | -4.05 | 1.32 | -5.37 | 1.60 | ||
| AVGO | BROADCOM INC | $333.39 | 21,077,000 | 4.99% | 336.92 | 342.59 | 316.20 | 285.54 | 245.57 | 52.11 | 11.16 | 10.70 | 7.41 | 3.13 | 5.14 | 8.91 | -3.78 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $288.47 | 13,810,000 | 66.27% | 276.06 | 265.11 | 248.68 | 230.79 | 208.42 | 73.97 | 74.90 | 69.40 | 33.49 | 22.21 | 10.67 | 9.45 | 1.22 | 1.35 | ||
| TSLA | TESLA INC | $459.46 | 98,122,000 | 31.96% | 435.70 | 405.49 | 359.11 | 342.52 | 335.13 | 73.75 | 94.49 | 92.47 | 47.47 | 47.33 | 27.81 | 25.16 | 2.65 | 1.99 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $498.20 | 4,475,000 | 16.69% | 496.34 | 495.61 | 486.72 | 489.12 | 490.32 | 55.73 | 80.69 | 82.06 | 77.53 | 85.17 | 2.87 | 2.72 | 0.16 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $310.71 | 5,065,000 | -57.16% | 313.80 | 308.49 | 300.18 | 287.50 | 267.84 | 57.06 | 74.58 | 84.67 | 52.81 | 75.41 | 4.65 | 4.84 | -0.19 | 0.91 | ||
| ORCL | ORACLE CORP | $289.01 | 20,054,000 | -15.91% | 298.35 | 287.89 | 261.02 | 228.89 | 192.88 | 53.96 | 12.97 | 21.91 | 4.97 | 2.46 | 10.51 | 14.08 | -3.57 | 1.07 | ||
| WMT | WALMART INC | $101.96 | 15,975,000 | 15.18% | 102.83 | 102.61 | 100.57 | 98.67 | 96.08 | 50.95 | 40.36 | 45.68 | 19.80 | 30.03 | 0.78 | 0.94 | -0.16 | 0.48 | ||
| LLY | ELI LILLY & CO | $825.42 | 10,124,000 | 62.40% | 751.28 | 750.57 | 735.24 | 751.13 | 783.45 | 70.51 | 64.76 | 39.97 | 70.40 | 43.24 | 8.50 | 4.64 | 3.86 | 0.61 | ||
| V | VISA INC | $347.83 | 8,145,000 | -0.17% | 340.32 | 341.50 | 344.16 | 350.52 | 342.63 | 56.31 | 68.35 | 49.37 | 80.46 | 61.03 | -1.04 | -1.59 | 0.55 | 0.90 | ||
| MA | MASTERCARD INC | $573.77 | 3,406,000 | 43.17% | 573.66 | 580.18 | 578.92 | 573.31 | 555.79 | 46.04 | 19.76 | 13.03 | 21.12 | 11.50 | -3.64 | -1.73 | -1.91 | 1.01 | ||
| NFLX | NETFLIX INC | $1,170.90 | 4,110,000 | 7.31% | 1,207.96 | 1,217.99 | 1,207.64 | 1,218.79 | 1,091.50 | 37.89 | 26.11 | 33.14 | 21.22 | 28.33 | -6.68 | -2.43 | -4.26 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $111.99 | 15,015,000 | 6.66% | 113.91 | 113.02 | 110.99 | 109.78 | 109.43 | 47.60 | 26.64 | 51.30 | 7.66 | 39.18 | 0.80 | 1.01 | -0.20 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $186.05 | 13,064,000 | 12.92% | 178.84 | 178.20 | 175.32 | 165.08 | 159.77 | 71.91 | 96.26 | 93.82 | 100.00 | 93.94 | 2.16 | 1.40 | 0.75 | 0.24 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $184.95 | 45,486,000 | 4.73% | 180.37 | 172.19 | 167.93 | 151.39 | 120.50 | 66.11 | 84.31 | 78.43 | 66.57 | 57.97 | 5.36 | 4.48 | 0.88 | 1.97 | ||
| ABBV | ABBVIE INC | $244.38 | 9,522,000 | 3.65% | 224.79 | 219.93 | 208.61 | 197.91 | 193.74 | 83.78 | 94.05 | 84.62 | 81.95 | 53.51 | 6.40 | 5.02 | 1.38 | 0.39 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $182.78 | 14,735,000 | -20.78% | 171.79 | 160.68 | 137.69 | 127.46 | 119.70 | 76.10 | 95.09 | 90.19 | 59.15 | 60.50 | 12.79 | 11.63 | 1.16 | 0.98 | ||
| COST | COSTCO WHOLESALE CORP | $917.34 | 2,518,000 | -18.64% | 935.48 | 949.45 | 954.24 | 975.77 | 974.27 | 35.71 | 24.08 | 21.13 | 15.87 | 9.39 | -10.37 | -6.54 | -3.82 | 0.77 | ||
| HD | HOME DEPOT INC | $397.02 | 2,835,000 | 43.98% | 409.24 | 413.94 | 401.12 | 383.77 | 382.79 | 36.69 | 8.49 | 12.95 | 0.00 | 3.67 | 0.33 | 3.30 | -2.98 | 0.84 | ||
| ASML | ASML HOLDING NV | $1,003.27 | 1,960,000 | 50.77% | 956.32 | 886.45 | 793.11 | 779.84 | 743.70 | 82.58 | 95.24 | 91.34 | 86.73 | 80.21 | 56.77 | 49.60 | 7.17 | 1.71 | ||
| BAC | BANK OF AMERICA CORP | $50.68 | 27,709,000 | -7.47% | 51.85 | 51.14 | 49.24 | 47.39 | 45.17 | 49.61 | 52.39 | 68.45 | 28.12 | 51.38 | 0.70 | 0.84 | -0.15 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $153.18 | 5,789,000 | 20.28% | 153.64 | 156.16 | 155.80 | 158.43 | 162.60 | 41.37 | 23.21 | 20.24 | 23.83 | 17.76 | -1.13 | -0.72 | -0.41 | 0.34 | ||
| GE | GE AEROSPACE | $300.88 | 2,275,000 | -25.53% | 299.27 | 291.12 | 279.23 | 262.05 | 226.89 | 64.74 | 69.30 | 65.89 | 23.12 | 19.28 | 6.84 | 6.86 | -0.02 | 1.04 | ||
| UNH | UNITEDHEALTH GROUP INC | $348.30 | 7,820,000 | 6.37% | 344.07 | 340.84 | 304.43 | 304.88 | 403.15 | 64.44 | 45.98 | 47.44 | 14.31 | 11.18 | 10.86 | 12.35 | -1.48 | 0.46 | ||
| SAP | SAP SE | $269.99 | 1,394,000 | 55.23% | 266.38 | 264.49 | 273.91 | 287.06 | 278.15 | 52.43 | 78.12 | 70.45 | 91.79 | 84.48 | -2.03 | -3.46 | 1.43 | 1.00 | ||
| KO | COCA COLA CO | $66.78 | 14,592,000 | 5.75% | 66.30 | 66.82 | 68.38 | 69.53 | 68.55 | 45.41 | 39.65 | 24.25 | 91.79 | 70.53 | -0.68 | -0.75 | 0.07 | 0.36 | ||
| CSCO | CISCO SYSTEMS INC | $68.75 | 15,531,000 | -24.24% | 67.95 | 67.63 | 68.11 | 66.95 | 63.50 | 56.19 | 77.66 | 63.20 | 83.71 | 65.36 | 0.05 | -0.07 | 0.12 | 0.84 | ||
| CVX | CHEVRON CORP | $154.58 | 6,768,000 | -12.74% | 157.46 | 157.24 | 156.16 | 150.16 | 150.48 | 43.58 | 17.68 | 40.98 | 0.00 | 29.93 | 0.18 | 0.67 | -0.49 | 0.65 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $286.49 | 3,355,000 | -20.80% | 275.67 | 265.39 | 254.82 | 265.44 | 253.06 | 72.50 | 83.43 | 83.31 | 77.86 | 83.14 | 8.52 | 6.03 | 2.49 | 0.61 | ||
| AMD | ADVANCED MICRO DEVICES INC | $164.01 | 37,551,000 | 28.08% | 160.48 | 158.97 | 165.74 | 147.10 | 127.63 | 55.27 | 82.21 | 75.31 | 100.00 | 92.40 | -0.23 | -0.89 | 0.67 | 1.95 | ||
| NVO | NOVO NORDISK A S | $59.17 | 23,038,000 | 21.88% | 58.41 | 56.93 | 55.67 | 62.88 | 71.14 | 57.18 | 35.84 | 29.88 | 18.57 | 8.71 | 0.30 | 0.38 | -0.08 | 0.62 | ||
| TMUS | T-MOBILE US INC | $233.26 | 4,759,000 | 8.58% | 237.83 | 240.46 | 244.81 | 240.11 | 242.79 | 33.26 | 31.98 | 32.76 | 56.02 | 61.39 | -2.69 | -2.28 | -0.41 | 0.55 | ||
| AZN | ASTRAZENECA PLC | $84.36 | 14,451,000 | 88.09% | 76.47 | 78.29 | 77.45 | 74.07 | 72.35 | 68.70 | 52.68 | 28.96 | 54.84 | 27.66 | -0.20 | -0.36 | 0.16 | 0.45 | ||
| WFC | WELLS FARGO & COMPANY | $80.87 | 16,890,000 | 47.81% | 84.05 | 82.47 | 80.95 | 79.10 | 75.82 | 43.82 | 47.15 | 63.31 | 30.69 | 54.93 | 0.88 | 1.03 | -0.16 | 1.04 | ||
| HSBC | HSBC HOLDINGS PLC | $71.36 | 1,222,000 | -22.31% | 70.09 | 68.92 | 66.03 | 63.11 | 58.38 | 71.33 | 91.33 | 83.69 | 68.92 | 49.00 | 1.46 | 1.41 | 0.05 | 0.69 | ||
| NVS | NOVARTIS AG | $131.72 | 3,211,000 | 54.60% | 124.43 | 125.31 | 122.84 | 119.65 | 112.95 | 71.02 | 77.23 | 52.03 | 82.98 | 57.07 | 0.76 | 0.28 | 0.48 | 0.35 | ||
| MS | MORGAN STANLEY | $156.89 | 5,467,000 | -1.41% | 159.46 | 156.55 | 149.59 | 141.91 | 132.94 | 55.38 | 48.66 | 63.44 | 17.04 | 30.14 | 2.97 | 3.35 | -0.38 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $160.86 | 7,080,000 | 97.05% | 162.84 | 163.44 | 165.00 | 171.69 | 158.41 | 42.19 | 25.76 | 33.93 | 29.10 | 46.84 | -1.16 | -1.14 | -0.02 | 0.37 | ||
| TM | TOYOTA MOTOR CORP | $191.83 | 391,000 | -4.63% | 197.36 | 198.15 | 193.94 | 186.31 | 185.06 | 41.38 | 8.58 | 17.00 | 2.63 | 4.34 | 0.18 | 1.47 | -1.29 | 0.77 | ||
| APP | APPLOVIN CORP | $704.09 | 6,211,000 | -8.12% | 665.25 | 613.60 | 499.40 | 431.15 | 376.64 | 80.19 | 81.14 | 85.36 | 68.14 | 68.66 | 59.92 | 54.77 | 5.14 | 2.18 | ||
| GS | GOLDMAN SACHS GROUP INC | $785.51 | 1,787,000 | -27.42% | 799.69 | 784.53 | 752.00 | 699.63 | 638.53 | 55.06 | 44.02 | 58.48 | 14.28 | 27.99 | 14.86 | 17.00 | -2.14 | 1.09 | ||
| ABT | ABBOTT LABORATORIES | $133.47 | 10,613,000 | 40.79% | 134.44 | 133.41 | 131.49 | 132.11 | 129.12 | 51.45 | 54.90 | 57.05 | 27.56 | 35.90 | 0.60 | 0.76 | -0.16 | 0.56 | ||
| AXP | AMERICAN EXPRESS CO | $328.56 | 2,053,000 | -38.20% | 339.06 | 333.28 | 318.67 | 311.20 | 298.79 | 48.02 | 43.61 | 59.26 | 30.86 | 59.06 | 4.91 | 6.20 | -1.29 | 1.20 | ||
| CAT | CATERPILLAR INC | $480.82 | 2,949,000 | 27.44% | 470.57 | 450.15 | 434.63 | 402.60 | 373.19 | 75.43 | 86.04 | 79.44 | 83.89 | 77.86 | 14.19 | 12.04 | 2.15 | 0.97 | ||
| MRK | MERCK & CO INC | $90.13 | 33,461,000 | 54.65% | 81.19 | 82.23 | 82.66 | 81.01 | 85.94 | 70.08 | 62.50 | 35.24 | 73.96 | 45.39 | -0.06 | -0.62 | 0.57 | 0.30 | ||
| CRM | SALESFORCE INC | $235.69 | 8,806,000 | -18.36% | 243.37 | 244.42 | 248.08 | 259.32 | 280.45 | 39.62 | 22.25 | 28.57 | 21.87 | 35.31 | -2.48 | -1.82 | -0.67 | 1.31 | ||
| RTX | RTX CORP | $167.20 | 4,031,000 | 9.78% | 161.98 | 159.29 | 157.70 | 149.57 | 137.42 | 72.40 | 85.54 | 82.94 | 99.24 | 98.26 | 2.47 | 1.62 | 0.85 | 0.66 | ||
| SHEL | SHELL PLC | $72.43 | 3,664,000 | -15.58% | 71.96 | 71.93 | 72.28 | 70.82 | 68.41 | 51.97 | 50.79 | 64.64 | 50.91 | 67.37 | 0.01 | -0.06 | 0.06 | 0.62 | ||
| LIN | LINDE PLC | $466.81 | 2,286,000 | 5.30% | 475.33 | 475.49 | 474.57 | 469.66 | 458.04 | 40.18 | 35.96 | 38.08 | 19.05 | 21.98 | -0.64 | 0.28 | -0.92 | 0.81 | ||
| MCD | MCDONALDS CORP | $300.52 | 2,363,000 | -10.49% | 302.90 | 305.79 | 306.48 | 304.61 | 303.27 | 40.38 | 38.38 | 40.26 | 55.62 | 56.19 | -1.62 | -1.21 | -0.41 | 0.44 | ||
| RY | ROYAL BANK OF CANADA | $147.20 | 803,000 | 14.55% | 147.12 | 146.06 | 139.71 | 134.14 | 126.00 | 64.26 | 60.18 | 53.48 | 23.69 | 15.46 | 1.98 | 2.35 | -0.37 | 0.66 | ||
| MU | MICRON TECHNOLOGY INC | $182.15 | 41,675,000 | 107.42% | 165.18 | 154.92 | 131.73 | 121.28 | 105.75 | 77.83 | 88.36 | 78.93 | 38.63 | 21.63 | 11.55 | 10.78 | 0.77 | 1.70 | ||
| DIS | WALT DISNEY CO | $112.95 | 9,736,000 | 4.64% | 113.56 | 115.21 | 116.58 | 116.76 | 109.99 | 40.61 | 44.42 | 40.69 | 73.68 | 66.60 | -1.01 | -0.94 | -0.07 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $96.61 | 16,570,000 | -1.29% | 97.84 | 96.28 | 93.61 | 91.44 | 81.50 | 51.57 | 60.08 | 64.15 | 49.43 | 58.13 | 1.24 | 1.28 | -0.05 | 1.42 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $530.73 | 6,085,000 | 39.44% | 477.47 | 480.10 | 479.59 | 445.24 | 477.77 | 70.29 | 63.40 | 38.40 | 68.54 | 40.69 | 2.57 | -0.16 | 2.74 | 0.86 | ||
| T | AT&T INC | $27.55 | 36,291,000 | 64.14% | 28.47 | 28.95 | 28.60 | 28.16 | 26.80 | 32.28 | 10.04 | 10.46 | 5.10 | 3.62 | -0.22 | -0.02 | -0.20 | 0.37 | ||
| PEP | PEPSICO INC | $143.14 | 5,878,000 | -22.44% | 141.17 | 142.11 | 144.37 | 138.54 | 142.83 | 51.37 | 40.18 | 22.93 | 59.87 | 44.25 | -1.03 | -1.04 | 0.01 | 0.37 | ||
| SHOP | SHOPIFY INC | $149.57 | 6,551,000 | -29.18% | 149.22 | 147.37 | 141.08 | 126.00 | 115.04 | 55.54 | 49.03 | 34.56 | 40.45 | 26.72 | 2.18 | 2.73 | -0.56 | 2.22 | ||
| NOW | SERVICENOW INC | $912.43 | 1,830,000 | 29.24% | 934.59 | 932.59 | 918.15 | 961.03 | 956.18 | 45.85 | 31.91 | 34.28 | 16.67 | 24.94 | 2.44 | 5.28 | -2.85 | 1.51 | ||
| INTU | INTUIT INC | $679.50 | 2,091,000 | -12.07% | 690.70 | 675.94 | 707.24 | 724.88 | 666.19 | 46.23 | 70.10 | 78.21 | 69.85 | 79.19 | -1.23 | -4.88 | 3.65 | 1.41 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.65 | 3,262,000 | -26.50% | 15.89 | 15.72 | 15.19 | 14.40 | 13.45 | 51.54 | 47.44 | 58.94 | 24.20 | 42.54 | 0.20 | 0.24 | -0.04 | 0.77 | ||
| SONY | SONY GROUP CORP | $28.74 | 2,947,000 | -13.75% | 29.45 | 29.08 | 27.58 | 26.49 | 24.82 | 50.49 | 19.56 | 40.15 | 0.00 | 10.44 | 0.44 | 0.59 | -0.16 | 0.91 | ||
| PDD | PDD HOLDINGS INC | $134.40 | 8,978,000 | -29.51% | 130.87 | 128.78 | 122.29 | 114.43 | 112.00 | 67.28 | 74.67 | 65.27 | 33.51 | 22.66 | 3.02 | 3.04 | -0.01 | 1.28 | ||
| ANET | ARISTA NETWORKS INC | $149.27 | 7,760,000 | 33.33% | 145.23 | 144.59 | 135.86 | 116.76 | 106.47 | 61.27 | 53.15 | 36.12 | 36.49 | 15.40 | 2.98 | 3.46 | -0.48 | 1.52 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.83 | 16,256,000 | -33.35% | 43.48 | 43.69 | 43.60 | 43.24 | 42.61 | 52.23 | 49.43 | 41.57 | 61.53 | 49.36 | -0.03 | -0.03 | -0.00 | 0.27 | ||
| C | CITIGROUP INC | $98.71 | 13,611,000 | -22.96% | 102.21 | 100.27 | 96.71 | 88.76 | 80.72 | 47.69 | 43.31 | 61.67 | 17.47 | 36.90 | 1.70 | 2.07 | -0.37 | 1.07 | ||
| LRCX | LAM RESEARCH CORP | $142.79 | 15,549,000 | 50.54% | 130.99 | 121.27 | 108.45 | 99.81 | 87.63 | 84.00 | 96.38 | 90.69 | 69.62 | 62.03 | 8.48 | 7.22 | 1.26 | 1.84 | ||
| QCOM | QUALCOMM INC | $166.49 | 6,153,000 | 10.01% | 168.48 | 164.81 | 159.08 | 156.52 | 156.28 | 55.73 | 48.74 | 56.58 | 6.26 | 17.89 | 2.66 | 2.92 | -0.26 | 1.55 | ||
| BLK | BLACKROCK INC | $1,141.07 | 604,000 | -12.72% | 1,146.22 | 1,130.35 | 1,127.88 | 1,071.75 | 1,018.31 | 52.61 | 71.68 | 84.37 | 63.93 | 85.07 | 9.97 | 7.26 | 2.71 | 1.20 | ||
| AMAT | APPLIED MATERIALS INC | $217.74 | 12,699,000 | 3.63% | 201.36 | 184.21 | 178.68 | 177.44 | 169.54 | 82.54 | 91.56 | 91.40 | 99.17 | 97.97 | 10.48 | 6.92 | 3.56 | 1.78 | ||
| BKNG | BOOKING HOLDINGS INC | $5,350.56 | 324,000 | 64.47% | 5,470.74 | 5,498.01 | 5,536.49 | 5,521.02 | 5,164.55 | 38.61 | 29.71 | 46.21 | 6.69 | 35.62 | -33.32 | -21.43 | -11.89 | 1.17 | ||
| HDB | HDFC BANK LTD | $33.80 | 4,003,000 | 13.37% | 34.58 | 34.93 | 36.41 | 36.98 | 34.47 | 27.30 | 4.52 | 4.95 | 0.77 | 2.34 | -0.63 | -0.58 | -0.05 | 0.66 | ||
| SCHW | SCHWAB CHARLES CORP | $92.25 | 9,880,000 | 14.76% | 94.32 | 93.75 | 95.50 | 92.56 | 85.27 | 43.65 | 65.81 | 82.82 | 68.01 | 86.55 | -0.15 | -0.31 | 0.16 | 0.99 | ||
| ACN | ACCENTURE PLC | $243.71 | 6,184,000 | -31.03% | 240.27 | 242.99 | 251.62 | 278.57 | 308.33 | 47.53 | 72.18 | 59.08 | 93.80 | 88.25 | -3.36 | -4.69 | 1.32 | 1.03 | ||
| GEV | GE VERNOVA INC | $606.15 | 2,420,000 | 33.26% | 617.83 | 616.48 | 624.82 | 559.43 | 452.33 | 46.90 | 24.67 | 23.56 | 14.66 | 8.50 | -0.35 | 1.88 | -2.22 | 1.83 | ||
| TXN | TEXAS INSTRUMENTS INC | $180.39 | 7,705,000 | 98.94% | 182.10 | 182.71 | 188.92 | 194.28 | 186.95 | 39.41 | 63.55 | 68.60 | 83.83 | 89.36 | -2.92 | -3.41 | 0.49 | 1.23 | ||
| BA | BOEING CO | $215.20 | 7,178,000 | -22.73% | 215.77 | 219.37 | 225.65 | 218.33 | 195.12 | 41.91 | 28.05 | 30.36 | 64.57 | 69.48 | -3.11 | -3.14 | 0.03 | 1.19 | ||
| NEE | NEXTERA ENERGY INC | $78.67 | 11,003,000 | 17.17% | 74.12 | 72.42 | 72.71 | 72.52 | 71.17 | 72.76 | 94.00 | 95.37 | 94.74 | 96.49 | 1.04 | 0.27 | 0.78 | 0.60 | ||
| AMGN | AMGEN INC | $298.50 | 4,834,000 | 37.80% | 281.21 | 279.79 | 288.17 | 287.13 | 287.88 | 63.52 | 61.72 | 38.25 | 72.92 | 49.28 | -0.97 | -2.66 | 1.69 | 0.46 | ||
| TJX | TJX COMPANIES INC | $144.32 | 6,703,000 | 4.15% | 141.62 | 140.91 | 135.71 | 130.99 | 126.97 | 70.82 | 93.44 | 95.74 | 97.00 | 94.13 | 2.12 | 1.98 | 0.14 | 0.77 | ||
| ARM | ARM HOLDINGS PLC | $150.38 | 7,887,000 | 209.17% | 143.12 | 145.27 | 143.81 | 142.82 | 136.45 | 57.91 | 32.88 | 18.76 | 29.65 | 11.60 | 0.24 | 0.43 | -0.19 | 2.61 | ||
| INTC | INTEL CORP | $35.94 | 162,650,000 | 30.31% | 32.29 | 28.47 | 24.83 | 23.24 | 22.23 | 74.71 | 86.59 | 88.00 | 73.84 | 82.65 | 2.94 | 2.18 | 0.76 | 1.38 | ||
| ISRG | INTUITIVE SURGICAL INC | $438.04 | 2,502,000 | 17.19% | 441.46 | 446.56 | 465.91 | 500.63 | 518.41 | 40.69 | 37.13 | 31.79 | 74.87 | 68.91 | -8.11 | -9.40 | 1.30 | 1.30 | ||
| PFE | PFIZER INC | $27.21 | 139,679,000 | -15.12% | 24.43 | 24.41 | 24.61 | 24.33 | 24.82 | 74.20 | 69.19 | 41.33 | 78.74 | 50.57 | 0.13 | -0.12 | 0.25 | 0.41 | ||
| DHR | DANAHER CORP | $212.88 | 11,073,000 | 43.23% | 191.82 | 193.00 | 199.65 | 197.76 | 205.36 | 66.47 | 78.12 | 51.52 | 85.14 | 60.99 | -1.28 | -3.07 | 1.80 | 0.91 | ||
| APH | AMPHENOL CORP | $124.66 | 7,270,000 | -0.76% | 123.26 | 119.85 | 113.00 | 103.22 | 86.21 | 67.24 | 67.93 | 66.82 | 25.24 | 18.27 | 3.44 | 3.54 | -0.09 | 1.19 | ||
| KLAC | KLA CORP | $1,128.87 | 1,188,000 | 33.93% | 1,069.76 | 1,006.40 | 939.89 | 895.30 | 795.24 | 82.79 | 93.24 | 91.60 | 87.22 | 82.51 | 49.71 | 41.46 | 8.25 | 1.74 | ||
| SPGI | S&P GLOBAL INC | $481.67 | 1,904,000 | 17.10% | 493.99 | 518.81 | 537.16 | 527.38 | 514.24 | 24.49 | 7.03 | 7.83 | 14.80 | 12.37 | -16.31 | -12.26 | -4.05 | 0.91 | ||
| ETN | EATON CORP PLC | $373.84 | 1,591,000 | -11.90% | 371.04 | 365.18 | 363.83 | 351.91 | 329.36 | 57.77 | 55.21 | 52.61 | 33.06 | 30.26 | 3.92 | 3.41 | 0.50 | 1.13 | ||
| PGR | PROGRESSIVE CORP | $246.46 | 2,442,000 | 2.65% | 242.76 | 244.37 | 245.36 | 256.37 | 259.36 | 53.53 | 70.88 | 61.69 | 91.49 | 80.49 | -0.64 | -1.14 | 0.51 | 0.44 | ||
| UL | UNILEVER PLC | $58.81 | 2,133,000 | 5.23% | 59.97 | 61.59 | 61.49 | 61.72 | 60.22 | 30.84 | 7.72 | 7.18 | 1.62 | 1.08 | -0.88 | -0.50 | -0.37 | 0.33 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $700.68 | 2,154,000 | -43.98% | 719.15 | 712.25 | 695.27 | 695.19 | 623.98 | 47.03 | 46.78 | 54.55 | 23.08 | 33.38 | 3.35 | 5.46 | -2.11 | 1.44 | ||
| ADBE | ADOBE INC | $343.72 | 6,506,000 | 21.36% | 358.29 | 355.04 | 354.42 | 373.89 | 393.94 | 40.18 | 36.96 | 49.10 | 22.07 | 35.70 | -0.45 | 0.45 | -0.90 | 1.30 | ||
| BSX | BOSTON SCIENTIFIC CORP | $95.85 | 19,057,000 | 43.57% | 97.57 | 100.80 | 103.37 | 103.40 | 101.04 | 27.79 | 21.38 | 16.33 | 24.22 | 21.94 | -2.13 | -1.81 | -0.32 | 0.74 | ||
| BHP | BHP GROUP LTD | $55.75 | 3,722,000 | -10.05% | 54.24 | 54.17 | 53.88 | 51.81 | 50.39 | 58.36 | 86.94 | 86.77 | 91.50 | 89.62 | 0.40 | 0.17 | 0.23 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.