| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.14 | 176,096,000 | -20.95% | 179.17 | 179.66 | 185.88 | 182.33 | 157.21 | 41.54 | 17.81 | 24.01 | 21.63 | 18.07 | -3.05 | -2.33 | -0.73 | 2.16 | ||
| AAPL | APPLE INC | $272.19 | 51,510,000 | 2.81% | 276.17 | 277.14 | 269.13 | 252.25 | 229.72 | 45.85 | 14.03 | 14.95 | 2.02 | 2.20 | 1.25 | 2.76 | -1.51 | 1.25 | ||
| GOOGL | ALPHABET INC | $302.46 | 33,518,000 | -23.70% | 310.80 | 312.36 | 286.21 | 255.13 | 211.52 | 49.87 | 13.93 | 13.39 | 6.25 | 2.08 | 4.92 | 8.68 | -3.76 | 1.27 | ||
| MSFT | MICROSOFT CORP | $483.98 | 28,574,000 | 16.50% | 481.81 | 481.62 | 501.00 | 507.37 | 473.58 | 47.09 | 35.15 | 32.71 | 46.74 | 41.18 | -5.86 | -6.53 | 0.67 | 1.16 | ||
| AMZN | AMAZON COM INC | $226.76 | 50,272,000 | 14.17% | 226.57 | 227.58 | 229.27 | 227.66 | 215.51 | 47.71 | 13.89 | 10.51 | 19.51 | 6.56 | -1.85 | -1.20 | -0.65 | 1.48 | ||
| META | META PLATFORMS INC | $664.45 | 20,260,000 | 29.88% | 656.29 | 643.31 | 662.69 | 707.86 | 671.11 | 55.82 | 29.11 | 30.48 | 44.99 | 39.29 | 1.52 | -1.83 | 3.35 | 1.60 | ||
| TSLA | TESLA INC | $483.37 | 95,168,000 | -10.63% | 461.29 | 442.69 | 438.80 | 404.85 | 350.02 | 62.78 | 81.08 | 86.34 | 66.96 | 81.32 | 12.98 | 8.18 | 4.80 | 2.05 | ||
| AVGO | BROADCOM INC | $329.88 | 54,502,000 | -25.65% | 371.39 | 374.69 | 361.62 | 341.31 | 282.82 | 36.87 | 7.29 | 7.42 | 2.42 | 1.27 | -4.64 | 3.98 | -8.62 | 1.63 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $284.68 | 11,183,000 | -33.41% | 294.33 | 290.74 | 292.47 | 273.27 | 233.30 | 45.51 | 13.82 | 20.92 | 7.94 | 3.20 | -0.40 | 1.30 | -1.70 | 1.37 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $503.39 | 3,626,000 | -12.12% | 499.27 | 503.06 | 496.90 | 492.73 | 498.16 | 52.85 | 50.22 | 49.64 | 55.67 | 52.84 | 0.69 | 0.91 | -0.22 | 0.66 | ||
| LLY | ELI LILLY & CO | $1,056.88 | 3,849,000 | 3.27% | 1,023.58 | 1,042.54 | 951.37 | 845.37 | 817.22 | 61.23 | 61.59 | 57.31 | 50.50 | 43.08 | 21.54 | 25.63 | -4.08 | 0.59 | ||
| WMT | WALMART INC | $114.83 | 19,436,000 | 26.81% | 115.18 | 112.41 | 107.20 | 104.15 | 99.08 | 61.67 | 74.04 | 83.28 | 9.37 | 31.84 | 2.87 | 2.87 | 0.01 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $313.00 | 11,445,000 | 31.27% | 314.03 | 310.17 | 307.46 | 304.33 | 281.94 | 52.13 | 65.72 | 75.23 | 63.29 | 75.43 | 2.39 | 2.02 | 0.36 | 0.90 | ||
| V | VISA INC | $346.01 | 6,805,000 | -6.32% | 338.62 | 334.34 | 337.68 | 340.68 | 344.29 | 61.75 | 81.76 | 84.01 | 84.18 | 88.06 | 2.66 | 0.41 | 2.25 | 0.87 | ||
| ORCL | ORACLE CORP | $180.03 | 33,061,000 | -33.23% | 200.35 | 202.07 | 238.83 | 252.04 | 213.35 | 30.12 | 8.51 | 9.82 | 7.72 | 13.08 | -13.71 | -12.45 | -1.27 | 1.10 | ||
| MA | MASTERCARD INC | $566.21 | 2,259,000 | -31.27% | 556.45 | 549.92 | 554.02 | 567.14 | 559.48 | 58.81 | 79.33 | 82.96 | 78.36 | 83.37 | 3.94 | 0.70 | 3.24 | 0.97 | ||
| JNJ | JOHNSON & JOHNSON | $208.31 | 7,500,000 | -11.33% | 207.38 | 206.32 | 197.45 | 187.38 | 172.22 | 59.42 | 61.57 | 73.01 | 35.15 | 48.51 | 3.79 | 3.84 | -0.05 | 0.22 | ||
| XOM | EXXON MOBIL CORP | $116.54 | 13,706,000 | -24.53% | 117.51 | 116.86 | 115.79 | 113.51 | 111.29 | 49.10 | 28.91 | 37.10 | 28.54 | 36.05 | 0.31 | 0.49 | -0.17 | 0.54 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $185.69 | 40,221,000 | -20.24% | 183.81 | 175.04 | 179.77 | 175.08 | 146.37 | 55.92 | 75.02 | 77.25 | 60.53 | 67.65 | 2.29 | 1.14 | 1.15 | 2.04 | ||
| ASML | ASML HOLDING NV | $1,036.31 | 1,619,000 | -24.31% | 1,086.92 | 1,067.83 | 1,042.83 | 932.91 | 829.05 | 45.57 | 20.76 | 38.05 | 4.96 | 11.37 | 8.94 | 18.58 | -9.64 | 1.74 | ||
| NFLX | NETFLIX INC | $94.00 | 37,245,000 | -26.21% | 95.29 | 100.68 | 108.87 | 114.82 | 113.26 | 32.22 | 12.10 | 12.06 | 30.90 | 28.74 | -4.61 | -4.23 | -0.39 | 1.29 | ||
| BAC | BANK OF AMERICA CORP | $54.26 | 87,453,000 | 147.71% | 54.41 | 53.62 | 52.71 | 51.08 | 47.08 | 55.82 | 52.26 | 66.34 | 27.23 | 56.94 | 0.61 | 0.57 | 0.04 | 0.98 | ||
| ABBV | ABBVIE INC | $222.82 | 3,460,000 | -34.01% | 224.29 | 226.69 | 226.75 | 219.82 | 205.42 | 44.95 | 30.12 | 34.07 | 21.05 | 31.30 | -0.92 | -0.47 | -0.45 | 0.36 | ||
| COST | COSTCO WHOLESALE CORP | $857.59 | 2,283,000 | -3.34% | 875.52 | 890.10 | 912.08 | 932.10 | 953.82 | 32.10 | 19.64 | 19.45 | 2.20 | 4.79 | -14.28 | -10.91 | -3.37 | 0.77 | ||
| HD | HOME DEPOT INC | $354.99 | 4,562,000 | 24.99% | 353.94 | 351.78 | 366.46 | 384.50 | 373.87 | 47.69 | 54.61 | 62.77 | 70.51 | 74.55 | -2.71 | -4.39 | 1.68 | 0.84 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $147.32 | 5,803,000 | -29.69% | 153.76 | 155.87 | 162.32 | 153.22 | 137.13 | 35.09 | 5.10 | 8.72 | 0.80 | 0.52 | -3.50 | -2.59 | -0.92 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $145.52 | 9,005,000 | -8.39% | 142.85 | 145.24 | 147.48 | 151.33 | 157.24 | 49.81 | 74.63 | 67.98 | 92.88 | 94.22 | -0.95 | -1.45 | 0.50 | 0.32 | ||
| AMD | ADVANCED MICRO DEVICES INC | $201.06 | 29,720,000 | -5.93% | 213.03 | 213.08 | 230.13 | 199.40 | 158.03 | 37.89 | 11.30 | 23.43 | 11.60 | 9.59 | -5.92 | -4.24 | -1.68 | 2.03 | ||
| GE | GE AEROSPACE | $301.69 | 4,495,000 | 18.23% | 292.19 | 292.03 | 299.43 | 290.88 | 257.40 | 55.60 | 62.96 | 66.70 | 79.41 | 85.19 | -0.62 | -2.17 | 1.54 | 1.05 | ||
| CSCO | CISCO SYSTEMS INC | $76.95 | 19,103,000 | -26.77% | 78.24 | 77.40 | 74.25 | 71.21 | 67.00 | 51.53 | 24.08 | 34.53 | 5.90 | 4.64 | 0.89 | 1.30 | -0.41 | 0.83 | ||
| KO | COCA COLA CO | $70.36 | 15,521,000 | 13.53% | 70.26 | 71.09 | 70.06 | 69.09 | 69.92 | 48.71 | 38.68 | 40.75 | 40.72 | 39.42 | -0.01 | 0.13 | -0.13 | 0.33 | ||
| CVX | CHEVRON CORP | $147.69 | 6,999,000 | -20.51% | 149.31 | 149.95 | 152.38 | 154.19 | 150.46 | 42.17 | 20.06 | 23.65 | 36.80 | 42.49 | -1.21 | -1.08 | -0.13 | 0.60 | ||
| UNH | UNITEDHEALTH GROUP INC | $328.14 | 6,355,000 | 35.62% | 332.01 | 328.87 | 338.12 | 325.38 | 355.75 | 47.18 | 46.19 | 62.11 | 37.96 | 61.35 | 0.25 | -0.69 | 0.94 | 0.44 | ||
| WFC | WELLS FARGO & COMPANY | $91.48 | 11,826,000 | -20.19% | 91.40 | 88.60 | 86.37 | 83.51 | 78.72 | 62.44 | 76.12 | 81.46 | 70.22 | 83.27 | 1.95 | 1.67 | 0.29 | 1.01 | ||
| SAP | SAP SE | $244.31 | 862,000 | -24.25% | 244.64 | 242.40 | 254.19 | 263.38 | 274.79 | 46.28 | 34.30 | 45.18 | 50.12 | 57.75 | -2.10 | -2.97 | 0.87 | 0.97 | ||
| TM | TOYOTA MOTOR CORP | $216.08 | 323,000 | 47.49% | 206.01 | 202.13 | 201.42 | 198.06 | 189.50 | 69.03 | 92.19 | 92.10 | 97.69 | 98.15 | 3.51 | 1.40 | 2.10 | 0.79 | ||
| AZN | ASTRAZENECA PLC | $90.61 | 6,829,000 | 14.29% | 90.63 | 90.92 | 87.30 | 82.98 | 77.10 | 54.16 | 31.78 | 34.04 | 16.11 | 15.71 | 0.93 | 1.25 | -0.33 | 0.43 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $300.45 | 3,348,000 | 6.96% | 307.59 | 305.11 | 300.24 | 278.73 | 269.79 | 45.33 | 25.67 | 38.81 | 0.47 | 15.16 | 1.46 | 2.56 | -1.09 | 0.61 | ||
| MU | MICRON TECHNOLOGY INC | $248.55 | 65,006,000 | 54.93% | 244.39 | 235.43 | 225.90 | 182.70 | 140.53 | 56.10 | 31.15 | 32.20 | 16.88 | 8.48 | 4.83 | 6.27 | -1.44 | 1.77 | ||
| HSBC | HSBC HOLDINGS PLC | $76.76 | 2,029,000 | -14.21% | 73.99 | 72.19 | 70.33 | 68.50 | 63.36 | 71.25 | 83.31 | 84.50 | 90.42 | 89.07 | 1.53 | 1.07 | 0.46 | 0.67 | ||
| MS | MORGAN STANLEY | $172.96 | 7,994,000 | 110.09% | 177.26 | 172.08 | 165.99 | 158.48 | 142.14 | 53.55 | 50.79 | 64.37 | 7.98 | 29.37 | 3.38 | 3.73 | -0.35 | 1.14 | ||
| CAT | CATERPILLAR INC | $565.83 | 2,193,000 | -40.38% | 593.93 | 582.64 | 559.61 | 500.31 | 425.11 | 45.97 | 19.73 | 35.10 | 1.83 | 1.69 | 7.88 | 12.88 | -5.00 | 0.98 | ||
| GS | GOLDMAN SACHS GROUP INC | $876.30 | 1,977,000 | -10.62% | 880.34 | 844.34 | 806.71 | 782.47 | 691.87 | 61.85 | 61.38 | 67.60 | 27.52 | 38.36 | 24.28 | 22.84 | 1.44 | 1.10 | ||
| NVS | NOVARTIS AG | $135.27 | 1,507,000 | -38.44% | 133.00 | 131.33 | 129.68 | 126.99 | 120.42 | 63.67 | 75.32 | 81.33 | 96.75 | 94.23 | 1.64 | 1.26 | 0.38 | 0.33 | ||
| AXP | AMERICAN EXPRESS CO | $375.52 | 2,884,000 | -3.03% | 375.40 | 367.94 | 358.14 | 339.37 | 312.57 | 58.10 | 66.17 | 74.51 | 44.56 | 61.82 | 6.39 | 5.86 | 0.54 | 1.18 | ||
| MRK | MERCK & CO INC | $100.69 | 14,313,000 | 8.59% | 99.09 | 100.26 | 92.68 | 87.89 | 85.16 | 59.35 | 34.49 | 34.55 | 20.60 | 17.74 | 1.83 | 2.39 | -0.56 | 0.29 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $157.31 | 5,251,000 | -26.18% | 153.31 | 153.88 | 153.87 | 159.11 | 164.00 | 56.88 | 85.85 | 85.33 | 93.59 | 94.40 | 0.66 | -0.18 | 0.84 | 0.34 | ||
| CRM | SALESFORCE INC | $257.85 | 5,652,000 | -9.52% | 259.54 | 246.06 | 246.94 | 246.15 | 257.65 | 59.23 | 74.14 | 74.01 | 64.28 | 66.47 | 4.80 | 3.51 | 1.28 | 1.30 | ||
| RTX | RTX CORP | $178.29 | 4,091,000 | -38.32% | 176.29 | 173.77 | 172.68 | 165.77 | 151.03 | 57.55 | 75.50 | 83.91 | 65.24 | 78.68 | 1.69 | 1.02 | 0.67 | 0.63 | ||
| RY | ROYAL BANK OF CANADA | $167.14 | 1,049,000 | 18.80% | 165.30 | 159.20 | 151.68 | 146.42 | 134.54 | 75.18 | 88.87 | 89.96 | 53.44 | 63.46 | 4.84 | 4.38 | 0.46 | 0.66 | ||
| MCD | MCDONALDS CORP | $319.65 | 3,252,000 | -2.31% | 314.03 | 310.70 | 306.50 | 306.44 | 306.22 | 62.66 | 84.13 | 85.60 | 82.04 | 85.11 | 3.35 | 2.36 | 0.99 | 0.42 | ||
| TMUS | T-MOBILE US INC | $200.27 | 6,283,000 | 14.97% | 199.50 | 203.91 | 211.89 | 227.73 | 236.46 | 40.17 | 29.25 | 21.49 | 55.14 | 36.57 | -4.29 | -4.23 | -0.06 | 0.52 | ||
| ABT | ABBOTT LABORATORIES | $125.12 | 5,865,000 | 18.56% | 124.69 | 125.83 | 127.01 | 129.62 | 130.34 | 46.91 | 60.44 | 67.06 | 72.50 | 81.39 | -0.51 | -0.74 | 0.24 | 0.55 | ||
| SHOP | SHOPIFY INC | $166.80 | 7,720,000 | -3.99% | 162.83 | 158.99 | 159.60 | 152.18 | 127.99 | 57.66 | 67.64 | 65.02 | 64.50 | 58.13 | 2.18 | 1.45 | 0.73 | 2.31 | ||
| SHEL | SHELL PLC | $71.31 | 5,260,000 | 8.30% | 72.19 | 72.97 | 73.80 | 73.10 | 70.78 | 38.38 | 19.59 | 15.21 | 21.54 | 11.28 | -0.75 | -0.50 | -0.25 | 0.57 | ||
| APP | APPLOVIN CORP | $694.37 | 3,597,000 | 20.02% | 690.12 | 643.33 | 614.32 | 570.82 | 447.14 | 60.03 | 67.31 | 68.16 | 20.55 | 28.02 | 24.90 | 23.83 | 1.07 | 2.18 | ||
| NVO | NOVO NORDISK A S | $47.61 | 7,448,000 | -27.73% | 48.52 | 48.10 | 50.21 | 52.55 | 61.08 | 44.82 | 43.54 | 62.99 | 42.50 | 64.97 | -0.31 | -0.50 | 0.20 | 0.63 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $562.39 | 2,277,000 | -1.09% | 570.01 | 577.47 | 566.85 | 526.22 | 482.85 | 43.37 | 17.09 | 23.83 | 8.78 | 18.69 | -0.26 | 2.68 | -2.94 | 0.86 | ||
| LRCX | LAM RESEARCH CORP | $164.70 | 14,006,000 | 14.07% | 163.20 | 157.87 | 153.75 | 133.45 | 108.11 | 56.29 | 47.83 | 55.43 | 24.15 | 25.44 | 3.14 | 3.32 | -0.18 | 1.89 | ||
| PEP | PEPSICO INC | $149.37 | 6,643,000 | -17.65% | 148.57 | 147.98 | 147.97 | 146.02 | 142.15 | 54.63 | 71.45 | 80.53 | 74.97 | 85.51 | 0.93 | 0.66 | 0.27 | 0.34 | ||
| C | CITIGROUP INC | $112.83 | 21,156,000 | 112.62% | 111.02 | 106.70 | 102.27 | 99.59 | 87.62 | 72.67 | 84.66 | 86.34 | 67.26 | 76.38 | 3.16 | 2.74 | 0.43 | 1.07 | ||
| AMAT | APPLIED MATERIALS INC | $253.50 | 8,741,000 | 11.28% | 262.97 | 255.38 | 239.06 | 210.42 | 187.14 | 51.87 | 25.10 | 41.71 | 5.07 | 5.68 | 6.60 | 9.05 | -2.45 | 1.81 | ||
| DIS | WALT DISNEY CO | $111.87 | 12,588,000 | 3.66% | 109.65 | 106.97 | 109.32 | 112.50 | 109.62 | 59.20 | 80.05 | 79.44 | 89.37 | 89.81 | 0.76 | -0.08 | 0.84 | 1.03 | ||
| ISRG | INTUITIVE SURGICAL INC | $561.89 | 1,546,000 | -9.38% | 557.88 | 563.06 | 536.02 | 498.53 | 507.88 | 54.47 | 49.48 | 42.32 | 42.47 | 35.12 | 3.84 | 6.92 | -3.07 | 1.29 | ||
| LIN | LINDE PLC | $418.99 | 3,371,000 | -29.27% | 407.34 | 407.86 | 424.11 | 449.23 | 454.44 | 54.24 | 92.24 | 92.57 | 94.86 | 97.93 | -1.88 | -5.65 | 3.78 | 0.78 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.59 | 2,257,000 | -46.12% | 15.90 | 15.76 | 15.39 | 15.34 | 14.30 | 48.30 | 21.85 | 43.15 | 1.94 | 24.31 | 0.11 | 0.16 | -0.05 | 0.77 | ||
| QCOM | QUALCOMM INC | $174.19 | 8,968,000 | 5.48% | 176.98 | 172.12 | 171.43 | 165.65 | 158.37 | 51.22 | 51.63 | 62.51 | 19.86 | 40.32 | 1.71 | 1.69 | 0.02 | 1.57 | ||
| INTU | INTUIT INC | $668.88 | 2,041,000 | -8.80% | 664.86 | 654.59 | 657.72 | 676.47 | 679.22 | 54.05 | 74.50 | 71.76 | 71.15 | 69.08 | 2.91 | 0.94 | 1.97 | 1.40 | ||
| HDB | HDFC BANK LTD | $35.15 | 2,116,000 | -34.77% | 35.48 | 35.87 | 36.11 | 36.04 | 35.92 | 41.10 | 17.24 | 29.30 | 13.20 | 30.44 | -0.24 | -0.17 | -0.07 | 0.65 | ||
| ACN | ACCENTURE PLC | $269.96 | 6,923,000 | 24.02% | 270.72 | 262.56 | 252.19 | 250.26 | 277.03 | 59.91 | 72.37 | 76.42 | 43.79 | 63.66 | 6.66 | 6.22 | 0.43 | 1.02 | ||
| AMGN | AMGEN INC | $324.42 | 2,669,000 | 6.04% | 321.80 | 330.92 | 317.61 | 302.39 | 297.23 | 49.11 | 39.24 | 37.11 | 35.21 | 32.17 | 0.17 | 2.08 | -1.91 | 0.45 | ||
| GEV | GE VERNOVA INC | $639.43 | 4,417,000 | -33.91% | 659.87 | 623.23 | 601.02 | 611.50 | 519.48 | 52.48 | 45.98 | 57.40 | 24.05 | 37.80 | 20.31 | 19.51 | 0.80 | 1.90 | ||
| INTC | INTEL CORP | $36.28 | 69,468,000 | 26.78% | 38.75 | 38.62 | 38.05 | 32.22 | 26.87 | 42.78 | 7.77 | 16.49 | 1.12 | 0.37 | -0.02 | 0.55 | -0.56 | 1.44 | ||
| SCHW | SCHWAB CHARLES CORP | $97.23 | 9,628,000 | -11.90% | 95.69 | 93.87 | 94.08 | 94.63 | 89.59 | 61.89 | 87.26 | 82.40 | 78.75 | 75.11 | 0.86 | 0.47 | 0.39 | 0.98 | ||
| BKNG | BOOKING HOLDINGS INC | $5,345.47 | 195,000 | 9.55% | 5,300.98 | 5,103.52 | 5,078.60 | 5,291.02 | 5,214.66 | 60.79 | 77.06 | 84.04 | 74.84 | 86.29 | 99.70 | 61.74 | 37.97 | 1.13 | ||
| T | AT&T INC | $24.26 | 30,583,000 | -21.29% | 24.49 | 25.08 | 25.27 | 26.87 | 27.18 | 37.27 | 11.03 | 9.06 | 17.29 | 14.29 | -0.37 | -0.29 | -0.08 | 0.35 | ||
| TJX | TJX COMPANIES INC | $154.88 | 5,508,000 | 154.53% | 155.04 | 152.89 | 147.28 | 142.29 | 133.50 | 62.32 | 68.88 | 75.24 | 43.22 | 63.89 | 2.54 | 2.56 | -0.01 | 0.73 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.41 | 15,211,000 | -10.64% | 40.70 | 40.75 | 40.37 | 41.96 | 42.62 | 46.92 | 42.11 | 45.80 | 42.96 | 48.24 | -0.02 | 0.01 | -0.02 | 0.27 | ||
| SONY | SONY GROUP CORP | $25.91 | 4,962,000 | -14.02% | 26.87 | 27.76 | 28.33 | 28.18 | 26.53 | 29.43 | 2.40 | 3.17 | 0.00 | 0.28 | -0.67 | -0.44 | -0.23 | 0.96 | ||
| NEE | NEXTERA ENERGY INC | $80.85 | 4,870,000 | -52.31% | 81.16 | 82.89 | 83.47 | 78.57 | 74.65 | 42.07 | 19.44 | 23.82 | 27.76 | 29.48 | -0.72 | -0.39 | -0.33 | 0.60 | ||
| UBER | UBER TECHNOLOGIES INC | $79.69 | 18,661,000 | -33.32% | 84.93 | 85.65 | 90.53 | 92.48 | 87.62 | 32.32 | 4.78 | 7.29 | 2.22 | 10.27 | -2.73 | -1.96 | -0.76 | 1.42 | ||
| BLK | BLACKROCK INC | $1,064.99 | 588,000 | -9.26% | 1,076.01 | 1,056.90 | 1,086.80 | 1,109.64 | 1,042.52 | 48.20 | 46.17 | 56.88 | 35.33 | 48.75 | 0.47 | -2.40 | 2.87 | 1.20 | ||
| KLAC | KLA CORP | $1,222.39 | 1,056,000 | 15.54% | 1,218.66 | 1,188.51 | 1,167.06 | 1,063.33 | 919.81 | 55.27 | 53.36 | 60.30 | 30.27 | 33.61 | 16.02 | 17.33 | -1.31 | 1.78 | ||
| TXN | TEXAS INSTRUMENTS INC | $176.19 | 8,546,000 | -3.61% | 179.20 | 173.37 | 169.32 | 178.78 | 181.65 | 54.91 | 56.06 | 64.34 | 14.08 | 28.51 | 3.10 | 3.18 | -0.09 | 1.24 | ||
| UL | UNILEVER PLC | $65.20 | 1,830,000 | -15.00% | 63.26 | 61.56 | 61.24 | 61.29 | 61.34 | 62.38 | 94.36 | 94.50 | 95.72 | 96.72 | 1.28 | 0.69 | 0.59 | 0.30 | ||
| NOW | SERVICENOW INC | $153.38 | 9,639,000 | -18.13% | 164.89 | 164.33 | 173.01 | 177.63 | 181.92 | 32.41 | 15.48 | 21.84 | 16.99 | 22.87 | -3.80 | -2.74 | -1.06 | 1.53 | ||
| APH | AMPHENOL CORP | $129.61 | 8,009,000 | -33.52% | 134.02 | 135.81 | 134.50 | 124.72 | 103.66 | 41.33 | 12.68 | 9.86 | 9.36 | 4.81 | -1.47 | 0.03 | -1.50 | 1.22 | ||
| DHR | DANAHER CORP | $224.35 | 2,676,000 | 5.69% | 226.33 | 226.61 | 219.39 | 209.87 | 203.81 | 50.74 | 12.24 | 24.44 | 5.01 | 8.46 | 1.79 | 2.75 | -0.96 | 0.92 | ||
| BA | BOEING CO | $208.27 | 5,652,000 | -22.59% | 203.92 | 196.60 | 202.23 | 213.33 | 202.87 | 60.80 | 88.24 | 90.20 | 96.33 | 94.68 | 2.27 | 0.50 | 1.77 | 1.17 | ||
| ANET | ARISTA NETWORKS INC | $124.62 | 5,515,000 | -35.79% | 127.83 | 126.62 | 137.31 | 138.23 | 114.20 | 42.14 | 14.96 | 19.55 | 13.86 | 17.50 | -2.71 | -2.88 | 0.18 | 1.54 | ||
| TD | TORONTO DOMINION BANK | $92.52 | 1,845,000 | 5.25% | 90.75 | 87.09 | 83.35 | 79.71 | 72.87 | 77.51 | 92.21 | 93.58 | 70.23 | 77.50 | 2.77 | 2.35 | 0.42 | 0.64 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $242.80 | 3,707,000 | 34.85% | 237.07 | 227.10 | 219.97 | 219.47 | 204.88 | 72.89 | 89.06 | 89.03 | 87.87 | 90.68 | 6.91 | 5.36 | 1.55 | 1.32 | ||
| SPGI | S&P GLOBAL INC | $506.71 | 1,567,000 | -26.60% | 498.81 | 496.69 | 491.82 | 511.95 | 508.13 | 59.02 | 80.55 | 81.13 | 86.66 | 88.97 | 2.87 | 1.50 | 1.36 | 0.90 | ||
| GILD | GILEAD SCIENCES INC | $121.47 | 5,795,000 | -27.19% | 120.81 | 123.07 | 122.00 | 118.25 | 113.31 | 48.41 | 26.72 | 18.23 | 37.12 | 23.86 | -0.57 | -0.14 | -0.43 | 0.41 | ||
| BHP | BHP GROUP LTD | $59.27 | 1,760,000 | -13.00% | 59.34 | 57.18 | 56.34 | 55.22 | 52.14 | 60.37 | 66.47 | 69.13 | 39.35 | 47.50 | 1.13 | 0.99 | 0.13 | 0.86 | ||
| ADBE | ADOBE INC | $355.81 | 3,353,000 | -23.31% | 348.92 | 335.14 | 336.96 | 344.60 | 365.39 | 63.21 | 78.71 | 76.99 | 80.36 | 81.38 | 5.88 | 2.93 | 2.95 | 1.30 | ||
| PDD | PDD HOLDINGS INC | $105.79 | 6,571,000 | -56.48% | 112.18 | 113.93 | 124.74 | 124.35 | 116.67 | 22.63 | 9.44 | 8.31 | 5.26 | 7.37 | -4.93 | -4.28 | -0.66 | 1.28 | ||
| UBS | UBS GROUP AG | $46.10 | 2,506,000 | 30.59% | 42.89 | 40.43 | 39.36 | 39.75 | 36.02 | 81.87 | 95.30 | 92.76 | 100.00 | 96.19 | 1.66 | 1.00 | 0.66 | 1.02 | ||
| TTE | TOTALENERGIES SE | $65.12 | 1,195,000 | -2.92% | 65.25 | 65.33 | 63.26 | 62.28 | 61.40 | 52.31 | 31.51 | 29.94 | 21.52 | 14.42 | 0.44 | 0.67 | -0.23 | 0.56 | ||
| BSX | BOSTON SCIENTIFIC CORP | $96.11 | 15,707,000 | 27.33% | 93.67 | 96.42 | 98.57 | 100.47 | 100.98 | 48.34 | 35.63 | 23.47 | 51.96 | 32.60 | -1.66 | -1.57 | -0.09 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.