| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $198.48 | 125,368,000 | -2.55% | 204.58 | 198.27 | 187.33 | 186.06 | 183.98 | 53.01 | 30.30 | 50.30 | 0.04 | 14.19 | 5.49 | 6.18 | -0.69 | 2.15 | ||
| GOOGL | ALPHABET INC | $383.25 | 26,096,000 | -12.94% | 355.87 | 341.18 | 316.88 | 318.56 | 282.13 | 80.04 | 96.51 | 94.20 | 95.75 | 94.19 | 17.87 | 13.00 | 4.86 | 1.27 | ||
| AAPL | APPLE INC | $276.83 | 45,414,000 | -40.26% | 272.06 | 267.26 | 261.46 | 263.79 | 255.52 | 61.76 | 72.44 | 73.54 | 66.45 | 54.24 | 4.56 | 3.67 | 0.88 | 1.22 | ||
| MSFT | MICROSOFT CORP | $413.62 | 26,572,000 | -14.94% | 421.18 | 407.61 | 396.44 | 425.28 | 467.51 | 53.99 | 54.57 | 67.21 | 9.49 | 28.51 | 7.72 | 7.94 | -0.22 | 1.15 | ||
| AMZN | AMAZON COM INC | $272.05 | 48,861,000 | -0.22% | 261.36 | 250.33 | 226.04 | 227.28 | 227.62 | 79.85 | 82.24 | 83.63 | 71.71 | 58.13 | 12.85 | 11.68 | 1.17 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $401.61 | 9,938,000 | 1.63% | 392.71 | 379.95 | 360.89 | 343.45 | 306.26 | 64.94 | 70.24 | 65.94 | 61.02 | 54.55 | 13.02 | 11.36 | 1.67 | 1.38 | ||
| AVGO | BROADCOM INC | $416.50 | 15,084,000 | 27.51% | 414.62 | 395.96 | 351.15 | 346.35 | 340.74 | 65.93 | 78.57 | 74.81 | 31.90 | 25.08 | 21.13 | 21.40 | -0.28 | 1.63 | ||
| META | META PLATFORMS INC | $610.41 | 16,126,000 | -23.59% | 652.79 | 648.93 | 629.41 | 643.21 | 677.83 | 41.25 | 11.32 | 30.39 | 0.66 | 4.29 | 3.29 | 10.33 | -7.04 | 1.62 | ||
| TSLA | TESLA INC | $392.51 | 48,464,000 | -24.84% | 381.64 | 374.57 | 383.33 | 412.13 | 402.86 | 56.91 | 61.58 | 56.00 | 68.33 | 59.59 | 1.73 | -0.55 | 2.27 | 2.01 | ||
| WMT | WALMART INC | $130.33 | 10,286,000 | -1.61% | 129.86 | 127.94 | 125.87 | 122.46 | 112.55 | 57.09 | 82.82 | 75.84 | 65.09 | 54.35 | 1.52 | 1.29 | 0.23 | 0.44 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $468.52 | 6,002,000 | 26.09% | 471.53 | 474.59 | 481.88 | 488.62 | 489.88 | 40.33 | 44.41 | 51.08 | 60.88 | 72.78 | -2.70 | -3.04 | 0.34 | 0.62 | ||
| LLY | ELI LILLY & CO | $967.93 | 3,130,000 | -14.25% | 908.55 | 918.63 | 946.82 | 998.67 | 912.37 | 58.59 | 86.68 | 59.15 | 100.00 | 67.95 | -4.50 | -12.79 | 8.29 | 0.61 | ||
| JPM | JPMORGAN CHASE & CO | $307.65 | 7,189,000 | 35.82% | 311.17 | 310.26 | 299.47 | 307.06 | 304.95 | 51.18 | 42.92 | 44.44 | 19.62 | 19.25 | 3.20 | 3.81 | -0.60 | 0.92 | ||
| MU | MICRON TECHNOLOGY INC | $576.45 | 44,950,000 | 12.55% | 509.84 | 471.70 | 428.63 | 386.63 | 279.33 | 76.15 | 90.70 | 88.76 | 84.35 | 73.72 | 36.91 | 27.48 | 9.43 | 1.79 | ||
| XOM | EXXON MOBIL CORP | $153.69 | 14,225,000 | -7.95% | 151.15 | 151.81 | 154.95 | 143.20 | 128.04 | 51.03 | 84.69 | 83.97 | 87.95 | 92.75 | -0.93 | -1.38 | 0.45 | 0.48 | ||
| V | VISA INC | $326.85 | 6,707,000 | -0.18% | 317.81 | 314.25 | 310.76 | 323.54 | 332.59 | 62.43 | 64.05 | 66.57 | 64.75 | 69.49 | 4.55 | 2.37 | 2.19 | 0.85 | ||
| AMD | ADVANCED MICRO DEVICES INC | $341.54 | 41,514,000 | 31.25% | 329.26 | 290.96 | 238.20 | 229.01 | 212.29 | 69.88 | 92.84 | 91.50 | 28.59 | 34.53 | 34.16 | 29.19 | 4.98 | 2.06 | ||
| JNJ | JOHNSON & JOHNSON | $224.20 | 8,151,000 | 35.35% | 227.21 | 232.39 | 238.15 | 229.11 | 206.58 | 35.35 | 18.41 | 22.01 | 50.93 | 51.21 | -3.48 | -2.96 | -0.52 | 0.20 | ||
| ASML | ASML HOLDING NV | $1,386.21 | 1,741,000 | 146.25% | 1,424.14 | 1,437.16 | 1,399.84 | 1,334.87 | 1,119.45 | 46.69 | 33.08 | 30.23 | 20.67 | 18.90 | 6.02 | 13.39 | -7.37 | 1.75 | ||
| ORCL | ORACLE CORP | $180.29 | 31,235,000 | 19.01% | 173.45 | 165.83 | 156.12 | 168.03 | 211.98 | 61.68 | 50.95 | 49.44 | 28.59 | 25.79 | 5.15 | 5.21 | -0.06 | 1.17 | ||
| INTC | INTEL CORP | $95.78 | 118,486,000 | -24.47% | 83.50 | 73.38 | 56.64 | 50.11 | 40.52 | 79.85 | 93.97 | 95.84 | 85.84 | 93.80 | 11.63 | 9.00 | 2.63 | 1.48 | ||
| COST | COSTCO WHOLESALE CORP | $1,012.79 | 1,265,000 | -16.17% | 1,006.47 | 1,003.20 | 997.43 | 964.13 | 950.85 | 55.96 | 78.22 | 70.72 | 88.81 | 74.87 | 4.00 | 3.13 | 0.87 | 0.74 | ||
| MA | MASTERCARD INC | $504.74 | 3,770,000 | 4.78% | 507.05 | 508.81 | 506.34 | 528.77 | 548.02 | 48.47 | 19.33 | 33.26 | 12.07 | 30.95 | -0.44 | 0.35 | -0.79 | 0.93 | ||
| CAT | CATERPILLAR INC | $874.78 | 2,604,000 | 9.55% | 838.66 | 809.11 | 752.64 | 699.77 | 593.31 | 69.66 | 88.31 | 81.93 | 88.11 | 71.00 | 35.94 | 29.48 | 6.47 | 1.03 | ||
| CVX | CHEVRON CORP | $192.28 | 8,219,000 | -21.21% | 188.67 | 188.96 | 193.11 | 178.96 | 166.74 | 52.34 | 87.45 | 86.86 | 88.36 | 93.38 | -0.92 | -1.60 | 0.68 | 0.54 | ||
| NFLX | NETFLIX INC | $91.02 | 25,836,000 | -14.67% | 92.35 | 97.19 | 94.93 | 91.19 | 103.98 | 39.77 | 11.68 | 13.10 | 8.53 | 9.07 | -1.17 | -0.23 | -0.94 | 1.24 | ||
| BAC | BANK OF AMERICA CORP | $52.19 | 42,042,000 | 111.05% | 52.82 | 52.90 | 50.41 | 52.36 | 51.46 | 51.10 | 31.75 | 34.70 | 24.94 | 28.98 | 0.66 | 0.81 | -0.15 | 0.99 | ||
| ABBV | ABBVIE INC | $208.16 | 4,576,000 | -14.34% | 203.03 | 205.74 | 214.20 | 219.03 | 218.02 | 50.80 | 74.12 | 64.19 | 84.61 | 79.96 | -2.19 | -3.24 | 1.04 | 0.34 | ||
| CSCO | CISCO SYSTEMS INC | $92.63 | 11,523,000 | -28.27% | 89.78 | 86.67 | 81.99 | 79.94 | 75.18 | 72.09 | 95.23 | 90.87 | 80.07 | 65.25 | 2.88 | 2.44 | 0.43 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $146.03 | 63,560,000 | 92.52% | 143.47 | 141.47 | 145.40 | 155.81 | 164.26 | 52.61 | 53.10 | 51.27 | 49.85 | 45.01 | -0.76 | -1.16 | 0.40 | 2.09 | ||
| UNH | UNITEDHEALTH GROUP INC | $370.75 | 3,827,000 | -18.31% | 361.12 | 337.10 | 302.87 | 310.34 | 315.76 | 83.26 | 95.89 | 96.89 | 90.60 | 94.82 | 21.35 | 18.43 | 2.92 | 0.44 | ||
| KO | COCA COLA CO | $78.19 | 8,488,000 | -10.81% | 77.04 | 76.67 | 77.13 | 74.97 | 71.99 | 57.31 | 68.65 | 70.83 | 89.87 | 95.06 | 0.47 | 0.12 | 0.35 | 0.30 | ||
| PG | PROCTER & GAMBLE CO | $143.42 | 9,376,000 | 71.75% | 146.09 | 145.24 | 149.18 | 148.81 | 150.62 | 43.28 | 36.31 | 45.01 | 51.31 | 64.01 | -0.25 | -0.58 | 0.33 | 0.31 | ||
| LRCX | LAM RESEARCH CORP | $258.57 | 6,291,000 | -22.18% | 258.29 | 258.64 | 237.40 | 221.82 | 175.03 | 55.10 | 47.07 | 38.56 | 25.88 | 16.16 | 6.09 | 7.83 | -1.74 | 1.91 | ||
| HD | HOME DEPOT INC | $312.42 | 6,395,000 | 67.76% | 330.87 | 335.05 | 341.96 | 355.14 | 370.51 | 33.76 | 14.22 | 15.72 | 13.11 | 11.79 | -4.95 | -2.97 | -1.97 | 0.85 | ||
| AMAT | APPLIED MATERIALS INC | $391.38 | 5,055,000 | 10.30% | 396.23 | 393.18 | 369.77 | 336.09 | 270.34 | 53.79 | 33.57 | 26.86 | 21.22 | 15.76 | 7.81 | 10.23 | -2.42 | 1.80 | ||
| HSBC | HSBC HOLDINGS PLC | $90.13 | 1,349,000 | -19.03% | 90.36 | 90.35 | 86.54 | 84.58 | 76.13 | 55.19 | 61.60 | 52.18 | 47.38 | 40.12 | 1.42 | 1.58 | -0.16 | 0.73 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $133.27 | 7,919,000 | 28.39% | 132.98 | 132.11 | 132.81 | 145.98 | 148.33 | 51.18 | 27.88 | 29.02 | 16.78 | 12.66 | 0.03 | -0.07 | 0.10 | 1.05 | ||
| MS | MORGAN STANLEY | $188.01 | 3,049,000 | -35.72% | 189.35 | 185.83 | 172.32 | 176.32 | 165.98 | 59.69 | 59.08 | 67.24 | 14.21 | 14.19 | 5.16 | 5.62 | -0.46 | 1.17 | ||
| GE | GE AEROSPACE | $280.52 | 6,123,000 | 93.22% | 284.43 | 295.61 | 304.49 | 307.98 | 298.32 | 41.72 | 33.43 | 35.32 | 33.68 | 34.30 | -5.07 | -4.37 | -0.70 | 1.09 | ||
| GEV | GE VERNOVA INC | $1,073.95 | 1,760,000 | -6.53% | 1,091.02 | 1,032.61 | 927.88 | 815.69 | 711.20 | 61.14 | 48.93 | 49.71 | 6.35 | 5.47 | 51.36 | 54.87 | -3.52 | 1.87 | ||
| AZN | ASTRAZENECA PLC | $183.46 | 1,045,000 | -38.28% | 188.76 | 195.77 | 195.62 | 192.09 | 177.51 | 33.83 | 14.66 | 15.28 | 6.94 | 6.40 | -3.23 | -1.51 | -1.73 | 0.43 | ||
| MRK | MERCK & CO INC | $113.11 | 7,658,000 | -35.93% | 111.76 | 115.69 | 117.35 | 113.53 | 100.05 | 45.44 | 28.65 | 20.21 | 37.86 | 20.46 | -1.96 | -1.55 | -0.41 | 0.29 | ||
| NVS | NOVARTIS AG | $144.62 | 1,713,000 | 72.16% | 145.99 | 149.36 | 153.79 | 149.73 | 137.68 | 40.10 | 32.51 | 27.69 | 61.14 | 45.07 | -2.23 | -1.97 | -0.26 | 0.33 | ||
| GS | GOLDMAN SACHS GROUP INC | $903.27 | 1,657,000 | 44.46% | 924.03 | 914.47 | 870.18 | 895.47 | 832.24 | 50.63 | 44.97 | 54.17 | 20.12 | 17.54 | 14.29 | 17.35 | -3.06 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $169.19 | 3,234,000 | -1.40% | 164.07 | 161.59 | 167.50 | 168.31 | 164.18 | 56.72 | 75.99 | 68.49 | 84.18 | 77.39 | 0.26 | -1.09 | 1.35 | 0.32 | ||
| TXN | TEXAS INSTRUMENTS INC | $280.89 | 5,524,000 | 23.44% | 267.55 | 242.62 | 215.86 | 206.33 | 193.33 | 77.12 | 91.02 | 85.32 | 50.99 | 45.73 | 20.33 | 16.54 | 3.79 | 1.20 | ||
| SHEL | SHELL PLC | $89.26 | 7,962,000 | 26.12% | 88.89 | 89.97 | 88.79 | 81.67 | 77.37 | 49.62 | 55.77 | 49.06 | 61.16 | 51.29 | -0.11 | 0.10 | -0.22 | 0.55 | ||
| RY | ROYAL BANK OF CANADA | $177.93 | 557,000 | 17.02% | 177.12 | 175.38 | 168.63 | 168.98 | 156.35 | 60.45 | 78.62 | 75.14 | 30.11 | 26.90 | 3.07 | 3.05 | 0.02 | 0.67 | ||
| TM | TOYOTA MOTOR CORP | $188.30 | 340,000 | -18.27% | 193.88 | 203.02 | 212.59 | 218.72 | 207.31 | 29.05 | 2.84 | 3.11 | 3.28 | 3.90 | -6.61 | -5.27 | -1.33 | 0.82 | ||
| WFC | WELLS FARGO & COMPANY | $79.18 | 8,651,000 | -23.69% | 80.79 | 81.95 | 80.68 | 86.10 | 84.44 | 42.78 | 26.76 | 32.48 | 30.51 | 36.24 | -0.21 | -0.06 | -0.16 | 1.02 | ||
| RTX | RTX CORP | $172.90 | 5,080,000 | 13.04% | 176.64 | 188.16 | 195.59 | 193.78 | 178.84 | 29.68 | 8.28 | 8.70 | 24.05 | 19.53 | -6.88 | -5.37 | -1.51 | 0.60 | ||
| LIN | LINDE PLC | $493.55 | 2,370,000 | -8.00% | 503.62 | 501.69 | 496.98 | 469.96 | 461.98 | 45.56 | 41.36 | 53.41 | 31.38 | 44.24 | 2.62 | 3.46 | -0.84 | 0.73 | ||
| KLAC | KLA CORP | $1,713.32 | 791,000 | 0.64% | 1,806.30 | 1,769.66 | 1,594.88 | 1,490.18 | 1,264.53 | 50.12 | 28.63 | 37.89 | 0.00 | 0.73 | 54.98 | 74.62 | -19.65 | 1.78 | ||
| C | CITIGROUP INC | $125.63 | 10,115,000 | 37.75% | 128.42 | 127.81 | 117.47 | 116.89 | 107.57 | 53.02 | 21.13 | 32.21 | 1.33 | 1.48 | 2.84 | 3.76 | -0.92 | 1.11 | ||
| AXP | AMERICAN EXPRESS CO | $319.21 | 2,691,000 | 12.83% | 320.77 | 321.47 | 311.60 | 338.33 | 336.06 | 50.98 | 31.84 | 29.65 | 29.66 | 24.47 | 1.71 | 2.39 | -0.67 | 1.20 | ||
| ANET | ARISTA NETWORKS INC | $172.62 | 7,144,000 | -6.42% | 172.45 | 162.47 | 143.59 | 138.61 | 137.87 | 65.09 | 76.99 | 73.91 | 25.03 | 19.39 | 9.37 | 9.40 | -0.03 | 1.60 | ||
| ARM | ARM HOLDINGS PLC | $203.26 | 6,689,000 | 35.54% | 205.25 | 181.31 | 151.39 | 133.98 | 141.51 | 62.00 | 64.96 | 64.40 | 10.13 | 14.08 | 18.09 | 16.99 | 1.10 | 2.60 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.48 | 3,942,000 | 13.73% | 235.15 | 239.36 | 242.63 | 269.10 | 272.52 | 40.66 | 24.86 | 23.68 | 22.63 | 20.66 | -4.63 | -3.54 | -1.10 | 0.65 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.57 | 1,913,000 | 26.44% | 17.51 | 17.86 | 17.53 | 17.50 | 16.35 | 48.79 | 42.87 | 40.01 | 43.23 | 39.65 | 0.01 | 0.04 | -0.03 | 0.80 | ||
| PEP | PEPSICO INC | $154.59 | 4,146,000 | -6.73% | 155.60 | 155.90 | 157.76 | 154.45 | 150.01 | 46.50 | 52.21 | 52.75 | 66.01 | 68.72 | -0.11 | -0.25 | 0.14 | 0.31 | ||
| TMUS | T-MOBILE US INC | $194.42 | 3,225,000 | -4.39% | 192.18 | 193.95 | 205.59 | 201.94 | 216.40 | 46.90 | 53.76 | 52.94 | 88.42 | 88.66 | -3.05 | -3.95 | 0.90 | 0.44 | ||
| TTE | TOTALENERGIES SE | $92.30 | 2,045,000 | 6.18% | 90.79 | 90.40 | 86.80 | 77.91 | 69.94 | 58.50 | 87.18 | 85.27 | 80.41 | 65.62 | 1.37 | 1.34 | 0.03 | 0.53 | ||
| MCD | MCDONALDS CORP | $284.10 | 3,098,000 | 5.84% | 294.08 | 300.36 | 312.91 | 313.73 | 309.41 | 29.99 | 6.98 | 8.39 | 14.73 | 17.53 | -6.65 | -5.31 | -1.34 | 0.40 | ||
| SAP | SAP SE | $171.42 | 2,915,000 | 8.77% | 171.77 | 171.59 | 180.32 | 204.52 | 235.94 | 46.40 | 32.28 | 32.68 | 49.28 | 53.57 | -2.26 | -2.83 | 0.58 | 0.97 | ||
| NEE | NEXTERA ENERGY INC | $95.51 | 6,509,000 | -8.36% | 94.80 | 93.75 | 92.86 | 88.66 | 83.32 | 55.26 | 80.42 | 79.26 | 79.61 | 79.95 | 1.13 | 0.78 | 0.35 | 0.55 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.57 | 12,579,000 | -47.79% | 47.05 | 46.83 | 48.89 | 45.58 | 43.85 | 50.08 | 81.49 | 75.39 | 95.98 | 95.06 | -0.29 | -0.53 | 0.24 | 0.24 | ||
| NVO | NOVO NORDISK A S | $44.39 | 17,700,000 | -30.48% | 41.14 | 40.05 | 38.58 | 45.98 | 49.97 | 69.65 | 94.56 | 85.85 | 100.00 | 88.66 | 1.07 | 0.50 | 0.57 | 0.69 | ||
| BHP | BHP GROUP LTD | $77.87 | 1,356,000 | -16.61% | 78.92 | 78.49 | 75.33 | 70.62 | 62.67 | 52.74 | 43.12 | 39.34 | 25.01 | 19.87 | 1.32 | 1.64 | -0.31 | 0.89 | ||
| ADI | ANALOG DEVICES INC | $397.02 | 1,914,000 | -3.63% | 392.23 | 372.51 | 343.99 | 322.54 | 281.88 | 67.14 | 86.01 | 81.06 | 25.58 | 22.72 | 18.07 | 16.70 | 1.37 | 1.40 | ||
| SNDK | SANDISK CORP | $1,255.86 | 17,705,000 | -22.30% | 1,048.10 | 960.91 | 775.01 | 594.78 | 359.07 | 76.53 | 95.68 | 90.75 | 85.05 | 60.48 | 115.38 | 92.39 | 22.99 | 2.65 | ||
| T | AT&T INC | $26.10 | 23,399,000 | -24.46% | 26.04 | 26.24 | 27.44 | 26.31 | 26.72 | 44.21 | 64.70 | 58.31 | 93.65 | 88.03 | -0.42 | -0.46 | 0.04 | 0.33 | ||
| TD | TORONTO DOMINION BANK | $106.25 | 1,346,000 | 38.91% | 105.66 | 103.92 | 98.64 | 96.49 | 87.43 | 64.60 | 80.98 | 81.69 | 35.80 | 32.49 | 2.55 | 2.53 | 0.01 | 0.65 | ||
| DIS | WALT DISNEY CO | $101.31 | 8,372,000 | 40.61% | 102.86 | 102.29 | 100.90 | 105.74 | 109.55 | 48.29 | 37.97 | 42.24 | 22.86 | 19.76 | 0.61 | 0.75 | -0.13 | 1.03 | ||
| QCOM | QUALCOMM INC | $168.38 | 22,768,000 | 9.38% | 153.57 | 142.42 | 137.21 | 149.43 | 156.80 | 71.16 | 78.86 | 81.58 | 80.48 | 91.97 | 9.56 | 5.16 | 4.40 | 1.56 | ||
| AMGN | AMGEN INC | $323.85 | 3,479,000 | -8.57% | 340.16 | 345.10 | 356.69 | 349.02 | 325.00 | 32.12 | 25.31 | 27.33 | 23.17 | 23.17 | -5.77 | -4.11 | -1.65 | 0.45 | ||
| BA | BOEING CO | $221.30 | 4,835,000 | 38.86% | 228.09 | 224.18 | 217.25 | 223.69 | 219.59 | 49.34 | 49.90 | 54.63 | 19.57 | 24.35 | 3.49 | 3.77 | -0.28 | 1.15 | ||
| APH | AMPHENOL CORP | $141.03 | 7,194,000 | 24.59% | 147.13 | 145.36 | 138.22 | 140.28 | 131.35 | 47.67 | 17.71 | 34.43 | 7.98 | 15.60 | 2.40 | 3.37 | -0.97 | 1.24 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $462.60 | 1,472,000 | 3.30% | 479.03 | 496.08 | 494.48 | 536.91 | 526.94 | 37.55 | 17.69 | 18.81 | 14.75 | 13.28 | -9.14 | -4.80 | -4.34 | 0.87 | ||
| CRM | SALESFORCE INC | $185.48 | 8,411,000 | -31.71% | 181.69 | 179.17 | 186.64 | 209.72 | 228.21 | 52.63 | 53.74 | 52.61 | 65.17 | 63.50 | -1.19 | -2.24 | 1.04 | 1.28 | ||
| TJX | TJX COMPANIES INC | $154.64 | 4,044,000 | 69.92% | 157.21 | 158.78 | 158.35 | 156.51 | 148.20 | 40.51 | 21.98 | 19.70 | 14.74 | 12.46 | -0.68 | -0.15 | -0.53 | 0.70 | ||
| UBS | UBS GROUP AG | $43.36 | 2,899,000 | 75.27% | 42.60 | 42.44 | 40.26 | 42.99 | 41.13 | 59.93 | 79.42 | 71.06 | 62.53 | 57.06 | 0.83 | 0.77 | 0.06 | 1.05 | ||
| SHOP | SHOPIFY INC | $127.55 | 10,915,000 | 40.22% | 125.70 | 123.53 | 122.71 | 134.92 | 142.00 | 54.86 | 48.93 | 46.66 | 34.31 | 30.60 | 1.04 | 0.94 | 0.10 | 2.33 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $738.54 | 6,009,000 | -17.74% | 627.10 | 571.28 | 466.73 | 405.97 | 308.88 | 84.62 | 94.56 | 86.86 | 100.00 | 91.09 | 67.27 | 51.73 | 15.54 | 1.38 | ||
| GILD | GILEAD SCIENCES INC | $132.69 | 5,569,000 | 0.94% | 131.13 | 135.20 | 139.96 | 136.27 | 126.92 | 43.06 | 30.10 | 21.44 | 61.76 | 44.26 | -2.69 | -2.57 | -0.12 | 0.42 | ||
| ETN | EATON CORP PLC | $422.44 | 2,836,000 | 14.63% | 419.36 | 407.92 | 380.03 | 361.97 | 362.90 | 62.63 | 83.12 | 76.14 | 44.40 | 40.29 | 13.60 | 13.11 | 0.50 | 1.18 | ||
| BLK | BLACKROCK INC | $1,052.25 | 400,000 | -14.89% | 1,052.93 | 1,037.13 | 1,008.98 | 1,050.84 | 1,081.60 | 56.39 | 73.75 | 73.72 | 38.00 | 33.66 | 15.94 | 14.76 | 1.18 | 1.21 | ||
| RIO | RIO TINTO LTD | $98.63 | 1,548,000 | 4.81% | 99.11 | 98.80 | 94.65 | 90.73 | 78.36 | 53.80 | 71.04 | 56.28 | 47.12 | 35.18 | 1.58 | 1.79 | -0.22 | 0.75 | ||
| SCHW | SCHWAB CHARLES CORP | $91.48 | 4,732,000 | -43.06% | 90.85 | 93.21 | 93.77 | 97.02 | 95.84 | 45.43 | 28.74 | 27.58 | 32.97 | 31.26 | -1.03 | -0.95 | -0.08 | 0.97 | ||
| ISRG | INTUITIVE SURGICAL INC | $452.35 | 1,795,000 | 22.95% | 465.52 | 463.17 | 473.95 | 505.29 | 499.84 | 42.60 | 16.14 | 19.97 | 21.36 | 29.95 | -3.51 | -2.88 | -0.63 | 1.28 | ||
| UNP | UNION PACIFIC CORP | $263.41 | 2,778,000 | 36.31% | 264.13 | 257.20 | 252.54 | 245.75 | 235.17 | 58.70 | 69.84 | 71.50 | 47.33 | 55.50 | 5.31 | 4.39 | 0.93 | 0.70 | ||
| DE | DEERE & CO | $578.39 | 799,000 | -0.50% | 575.90 | 585.61 | 588.68 | 554.17 | 516.53 | 49.07 | 52.70 | 38.22 | 64.37 | 44.29 | -2.59 | -1.79 | -0.80 | 0.78 | ||
| WELL | WELLTOWER INC | $217.14 | 3,786,000 | 54.72% | 211.08 | 209.74 | 206.32 | 198.66 | 187.37 | 62.72 | 88.14 | 83.63 | 75.77 | 71.18 | 3.22 | 2.33 | 0.90 | 0.56 | ||
| ABT | ABBOTT LABORATORIES | $87.54 | 14,715,000 | 14.57% | 91.38 | 95.69 | 103.57 | 111.09 | 120.39 | 24.94 | 2.71 | 5.98 | 29.20 | 43.67 | -4.10 | -3.77 | -0.33 | 0.54 | ||
| WDC | WESTERN DIGITAL CORP | $442.36 | 9,731,000 | -36.84% | 409.29 | 380.73 | 320.20 | 272.64 | 192.91 | 78.00 | 89.04 | 84.08 | 94.09 | 82.71 | 33.41 | 29.47 | 3.94 | 1.61 | ||
| COP | CONOCOPHILLIPS | $124.91 | 7,657,000 | -1.62% | 123.71 | 122.78 | 122.31 | 110.97 | 101.57 | 52.92 | 77.27 | 82.88 | 68.45 | 79.82 | 0.49 | 0.28 | 0.21 | 0.68 | ||
| UBER | UBER TECHNOLOGIES INC | $73.93 | 12,251,000 | 13.90% | 75.07 | 74.54 | 73.98 | 77.16 | 85.11 | 47.98 | 38.97 | 46.68 | 14.50 | 24.99 | 0.28 | 0.39 | -0.11 | 1.37 | ||
| PANW | PALO ALTO NETWORKS INC | $184.56 | 4,795,000 | 4.69% | 179.83 | 172.86 | 164.53 | 172.01 | 184.97 | 62.92 | 83.29 | 83.20 | 71.31 | 72.10 | 5.25 | 4.20 | 1.06 | 1.18 | ||
| PFE | PFIZER INC | $26.30 | 34,465,000 | 36.41% | 26.66 | 26.96 | 27.12 | 26.53 | 25.69 | 41.20 | 15.72 | 14.85 | 26.13 | 20.80 | -0.23 | -0.13 | -0.10 | 0.41 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $73.91 | 2,419,000 | 122.54% | 73.53 | 74.24 | 73.43 | 71.25 | 66.43 | 51.48 | 65.74 | 58.63 | 62.55 | 56.40 | 0.45 | 0.40 | 0.05 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.