| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $178.56 | 170,969,000 | 9.12% | 181.88 | 183.98 | 184.93 | 185.85 | 178.28 | 43.59 | 35.03 | 35.42 | 41.41 | 44.83 | -1.37 | -0.96 | -0.41 | 2.17 | ||
| GOOGL | ALPHABET INC | $307.13 | 25,076,000 | 25.32% | 305.78 | 307.06 | 318.40 | 309.41 | 259.20 | 47.28 | 77.77 | 71.48 | 85.03 | 83.76 | -2.52 | -3.52 | 1.00 | 1.25 | ||
| AAPL | APPLE INC | $248.84 | 32,382,000 | -9.33% | 255.07 | 260.81 | 261.37 | 267.22 | 246.60 | 35.67 | 9.89 | 10.68 | 17.11 | 17.38 | -3.90 | -2.52 | -1.38 | 1.23 | ||
| MSFT | MICROSOFT CORP | $389.02 | 25,139,000 | -2.97% | 400.66 | 399.54 | 422.80 | 458.31 | 481.97 | 35.94 | 18.97 | 30.94 | 19.75 | 35.33 | -6.69 | -7.19 | 0.50 | 1.16 | ||
| AMZN | AMAZON COM INC | $208.76 | 36,441,000 | -3.71% | 211.65 | 211.09 | 221.59 | 226.91 | 224.81 | 44.07 | 48.90 | 51.22 | 45.96 | 49.79 | -1.97 | -2.54 | 0.57 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $338.79 | 15,408,000 | 22.52% | 342.88 | 356.39 | 347.13 | 320.84 | 284.04 | 43.64 | 23.75 | 19.93 | 19.70 | 17.15 | -3.21 | -0.18 | -3.03 | 1.37 | ||
| META | META PLATFORMS INC | $606.70 | 13,248,000 | 13.18% | 632.56 | 642.68 | 651.11 | 650.18 | 690.98 | 35.85 | 12.25 | 16.80 | 12.76 | 18.36 | -10.53 | -6.22 | -4.31 | 1.61 | ||
| AVGO | BROADCOM INC | $319.84 | 23,525,000 | -5.62% | 330.05 | 327.28 | 331.08 | 346.47 | 324.91 | 44.12 | 25.74 | 29.71 | 21.54 | 25.41 | -2.49 | -1.39 | -1.11 | 1.63 | ||
| TSLA | TESLA INC | $380.30 | 67,078,000 | 31.91% | 395.66 | 400.67 | 416.55 | 430.75 | 394.27 | 36.43 | 29.06 | 35.40 | 39.55 | 49.27 | -7.59 | -6.99 | -0.60 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $481.48 | 4,044,000 | -7.14% | 491.66 | 492.72 | 492.72 | 495.59 | 491.31 | 39.21 | 41.92 | 49.58 | 23.88 | 35.23 | -2.09 | -0.86 | -1.22 | 0.64 | ||
| WMT | WALMART INC | $121.09 | 16,775,000 | -14.88% | 124.27 | 125.13 | 123.43 | 116.05 | 107.96 | 41.49 | 24.29 | 40.74 | 11.74 | 32.42 | -0.24 | 0.42 | -0.65 | 0.44 | ||
| LLY | ELI LILLY & CO | $917.50 | 2,378,000 | -30.91% | 971.73 | 997.14 | 1,028.76 | 1,017.89 | 891.78 | 32.08 | 6.89 | 12.20 | 0.00 | 7.74 | -26.01 | -17.25 | -8.76 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $287.97 | 9,845,000 | -2.10% | 287.07 | 293.85 | 304.03 | 308.55 | 301.19 | 39.07 | 33.45 | 27.82 | 51.76 | 38.94 | -5.73 | -5.61 | -0.12 | 0.92 | ||
| XOM | EXXON MOBIL CORP | $158.16 | 27,080,000 | 42.94% | 154.28 | 152.34 | 144.12 | 130.80 | 120.89 | 65.46 | 82.58 | 82.45 | 88.46 | 92.70 | 3.63 | 3.44 | 0.19 | 0.52 | ||
| JNJ | JOHNSON & JOHNSON | $237.60 | 7,510,000 | 10.28% | 240.94 | 243.07 | 233.59 | 217.13 | 194.17 | 45.65 | 13.76 | 24.27 | 0.86 | 6.45 | 1.00 | 2.61 | -1.61 | 0.19 | ||
| V | VISA INC | $299.71 | 6,825,000 | -5.06% | 308.77 | 312.69 | 322.79 | 331.17 | 339.70 | 31.26 | 7.86 | 12.17 | 12.05 | 20.97 | -5.66 | -4.57 | -1.09 | 0.86 | ||
| ASML | ASML HOLDING NV | $1,366.39 | 1,619,000 | 16.39% | 1,360.39 | 1,402.52 | 1,385.41 | 1,225.09 | 1,023.55 | 47.82 | 48.08 | 42.31 | 60.09 | 49.08 | -7.62 | -1.19 | -6.43 | 1.75 | ||
| MU | MICRON TECHNOLOGY INC | $444.27 | 74,592,000 | 26.48% | 422.24 | 416.83 | 398.93 | 323.10 | 230.11 | 58.51 | 88.91 | 90.65 | 91.15 | 93.96 | 14.42 | 10.11 | 4.32 | 1.78 | ||
| ORCL | ORACLE CORP | $155.52 | 22,044,000 | 22.13% | 155.04 | 151.75 | 163.36 | 190.50 | 220.12 | 49.23 | 43.09 | 44.67 | 52.45 | 56.14 | -1.55 | -2.85 | 1.30 | 1.15 | ||
| MA | MASTERCARD INC | $491.14 | 3,284,000 | -5.03% | 504.88 | 510.17 | 528.74 | 542.53 | 557.28 | 35.67 | 15.58 | 24.64 | 22.75 | 34.79 | -9.39 | -7.91 | -1.48 | 0.95 | ||
| COST | COSTCO WHOLESALE CORP | $974.78 | 1,340,000 | -6.56% | 995.73 | 995.96 | 979.64 | 937.75 | 949.73 | 43.97 | 38.37 | 53.54 | 7.11 | 23.31 | 2.90 | 7.20 | -4.30 | 0.76 | ||
| CVX | CHEVRON CORP | $201.44 | 16,915,000 | 27.15% | 194.61 | 190.49 | 179.83 | 166.09 | 159.29 | 75.57 | 89.39 | 88.01 | 100.00 | 97.98 | 5.55 | 5.02 | 0.54 | 0.58 | ||
| NFLX | NETFLIX INC | $91.74 | 40,169,000 | 44.09% | 95.48 | 92.18 | 87.15 | 95.07 | 108.56 | 51.29 | 39.87 | 58.69 | 7.50 | 23.93 | 2.49 | 2.85 | -0.37 | 1.25 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $155.68 | 33,574,000 | 4.02% | 153.70 | 146.86 | 152.19 | 166.54 | 163.34 | 57.43 | 73.82 | 73.51 | 69.65 | 72.34 | 1.96 | 0.56 | 1.40 | 2.10 | ||
| ABBV | ABBVIE INC | $206.23 | 6,990,000 | -18.68% | 221.31 | 225.81 | 223.69 | 225.04 | 215.16 | 28.61 | 3.40 | 4.49 | 1.33 | 4.16 | -3.26 | -0.55 | -2.71 | 0.34 | ||
| BAC | BANK OF AMERICA CORP | $47.01 | 38,600,000 | -4.10% | 47.57 | 49.20 | 51.90 | 52.88 | 50.66 | 33.04 | 11.48 | 8.16 | 29.32 | 21.41 | -1.58 | -1.45 | -0.13 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $144.84 | 10,339,000 | 2.79% | 151.45 | 156.78 | 153.52 | 149.70 | 152.98 | 31.57 | 3.02 | 5.66 | 2.75 | 5.43 | -2.22 | -0.56 | -1.66 | 0.31 | ||
| AMD | ADVANCED MICRO DEVICES INC | $205.27 | 32,245,000 | 12.87% | 199.19 | 200.42 | 214.62 | 220.82 | 192.55 | 50.88 | 57.44 | 41.98 | 81.01 | 67.41 | -3.71 | -4.89 | 1.18 | 2.05 | ||
| HD | HOME DEPOT INC | $328.21 | 3,845,000 | 7.07% | 344.06 | 359.21 | 371.45 | 364.64 | 375.44 | 25.71 | 5.44 | 6.18 | 4.82 | 8.64 | -11.55 | -8.09 | -3.47 | 0.85 | ||
| KO | COCA COLA CO | $75.55 | 12,988,000 | -1.07% | 77.22 | 78.53 | 76.08 | 73.21 | 71.09 | 37.96 | 8.00 | 15.37 | 3.50 | 7.64 | -0.12 | 0.40 | -0.52 | 0.31 | ||
| CAT | CATERPILLAR INC | $688.65 | 2,234,000 | 24.39% | 698.87 | 722.40 | 696.38 | 635.58 | 532.27 | 43.04 | 32.41 | 32.73 | 22.48 | 23.44 | -4.47 | 2.01 | -6.48 | 1.01 | ||
| CSCO | CISCO SYSTEMS INC | $78.51 | 17,520,000 | -6.95% | 78.10 | 78.60 | 78.25 | 77.10 | 72.54 | 49.59 | 54.64 | 57.46 | 53.40 | 57.49 | -0.16 | -0.11 | -0.05 | 0.85 | ||
| GE | GE AEROSPACE | $291.61 | 7,127,000 | 80.80% | 310.18 | 325.11 | 318.17 | 310.51 | 291.63 | 31.99 | 6.46 | 6.39 | 4.62 | 6.32 | -6.36 | -1.55 | -4.81 | 1.08 | ||
| AZN | ASTRAZENECA PLC | $188.93 | 1,469,000 | 25.13% | 192.05 | 197.95 | 194.06 | 186.10 | 169.51 | 38.48 | 8.73 | 8.54 | 5.83 | 8.05 | -1.94 | -0.31 | -1.63 | 0.43 | ||
| LRCX | LAM RESEARCH CORP | $233.99 | 10,102,000 | -19.05% | 217.08 | 225.53 | 225.63 | 194.00 | 151.67 | 56.34 | 74.42 | 57.63 | 92.26 | 73.32 | -0.64 | -1.36 | 0.72 | 1.90 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $124.90 | 32,997,000 | 92.32% | 133.86 | 139.26 | 154.14 | 156.45 | 145.94 | 25.22 | 29.74 | 32.46 | 70.47 | 82.15 | -6.56 | -6.45 | -0.10 | 1.03 | ||
| AMAT | APPLIED MATERIALS INC | $357.21 | 6,460,000 | 24.95% | 344.48 | 357.12 | 337.34 | 292.96 | 239.83 | 54.65 | 56.86 | 46.96 | 54.86 | 43.22 | 2.73 | 4.44 | -1.71 | 1.80 | ||
| NVS | NOVARTIS AG | $148.19 | 2,369,000 | 47.60% | 155.57 | 160.42 | 154.75 | 143.07 | 132.96 | 32.94 | 5.46 | 6.49 | 3.01 | 5.00 | -1.49 | 0.63 | -2.12 | 0.33 | ||
| MRK | MERCK & CO INC | $114.20 | 8,383,000 | 24.47% | 115.77 | 118.54 | 115.54 | 106.31 | 94.45 | 41.11 | 13.05 | 14.94 | 2.42 | 2.42 | -0.52 | 0.31 | -0.83 | 0.29 | ||
| HSBC | HSBC HOLDINGS PLC | $79.46 | 2,666,000 | 91.11% | 82.23 | 85.79 | 85.69 | 79.48 | 72.01 | 38.01 | 14.59 | 13.06 | 19.16 | 15.96 | -1.87 | -0.91 | -0.96 | 0.71 | ||
| TM | TOYOTA MOTOR CORP | $208.93 | 219,000 | -48.23% | 215.22 | 226.27 | 229.42 | 217.77 | 202.80 | 29.29 | 5.47 | 5.29 | 5.19 | 7.26 | -6.46 | -4.11 | -2.35 | 0.81 | ||
| RTX | RTX CORP | $200.73 | 5,328,000 | 51.71% | 205.45 | 204.37 | 200.36 | 188.93 | 171.74 | 46.86 | 35.94 | 46.35 | 5.47 | 16.06 | 1.20 | 2.05 | -0.86 | 0.60 | ||
| SHEL | SHELL PLC | $91.19 | 12,358,000 | 62.65% | 88.70 | 85.33 | 79.43 | 76.68 | 74.26 | 71.52 | 91.61 | 93.40 | 86.65 | 95.55 | 3.52 | 2.94 | 0.57 | 0.57 | ||
| UNH | UNITEDHEALTH GROUP INC | $280.44 | 5,541,000 | 21.97% | 283.62 | 285.57 | 299.83 | 315.86 | 314.36 | 43.08 | 41.13 | 47.20 | 59.81 | 66.89 | -3.58 | -4.26 | 0.68 | 0.44 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.37 | 4,469,000 | -4.28% | 170.67 | 176.95 | 176.25 | 165.36 | 167.18 | 34.36 | 17.23 | 28.34 | 14.86 | 25.42 | -2.97 | -1.43 | -1.54 | 0.33 | ||
| MS | MORGAN STANLEY | $158.55 | 6,418,000 | -29.79% | 158.26 | 163.72 | 174.05 | 172.56 | 159.58 | 38.97 | 27.69 | 20.38 | 58.14 | 37.70 | -4.91 | -4.84 | -0.07 | 1.17 | ||
| GS | GOLDMAN SACHS GROUP INC | $809.50 | 1,765,000 | 16.96% | 809.75 | 847.57 | 899.99 | 869.25 | 797.85 | 37.55 | 21.58 | 15.10 | 59.54 | 38.84 | -29.99 | -27.49 | -2.50 | 1.13 | ||
| GEV | GE VERNOVA INC | $877.39 | 2,460,000 | 12.64% | 835.06 | 844.89 | 771.23 | 692.48 | 638.66 | 62.20 | 71.18 | 56.41 | 46.36 | 34.68 | 18.62 | 20.82 | -2.20 | 1.86 | ||
| WFC | WELLS FARGO & COMPANY | $76.39 | 18,744,000 | 44.73% | 76.83 | 80.62 | 86.46 | 87.70 | 84.01 | 33.60 | 19.66 | 14.93 | 48.54 | 38.64 | -3.37 | -3.15 | -0.22 | 1.03 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $250.37 | 4,249,000 | -17.91% | 251.25 | 246.67 | 273.73 | 289.13 | 279.14 | 44.69 | 71.08 | 70.38 | 83.18 | 81.63 | -5.51 | -7.77 | 2.26 | 0.65 | ||
| INTC | INTEL CORP | $46.18 | 74,052,000 | -5.13% | 45.58 | 45.39 | 46.51 | 42.30 | 34.07 | 51.54 | 45.82 | 45.96 | 45.66 | 44.41 | -0.10 | -0.09 | -0.01 | 1.44 | ||
| TMUS | T-MOBILE US INC | $206.59 | 7,409,000 | 32.16% | 214.44 | 216.28 | 204.88 | 205.39 | 221.65 | 41.96 | 19.00 | 27.64 | 0.00 | 4.75 | 0.86 | 2.89 | -2.03 | 0.48 | ||
| LIN | LINDE PLC | $489.80 | 2,675,000 | 21.54% | 488.20 | 494.79 | 471.23 | 444.91 | 457.20 | 53.61 | 50.24 | 55.79 | 27.52 | 32.28 | 4.88 | 6.94 | -2.06 | 0.75 | ||
| RY | ROYAL BANK OF CANADA | $160.33 | 1,276,000 | -44.91% | 163.24 | 166.08 | 168.15 | 162.67 | 150.05 | 36.23 | 16.60 | 19.07 | 36.65 | 37.47 | -1.95 | -1.49 | -0.46 | 0.66 | ||
| MCD | MCDONALDS CORP | $309.58 | 3,174,000 | 4.55% | 324.06 | 328.61 | 321.13 | 314.30 | 308.49 | 30.81 | 8.74 | 17.13 | 4.23 | 9.00 | -1.42 | 1.14 | -2.56 | 0.40 | ||
| SAP | SAP SE | $185.01 | 3,329,000 | 44.11% | 192.03 | 195.40 | 210.20 | 228.86 | 256.08 | 33.84 | 7.30 | 10.93 | 8.13 | 10.36 | -6.22 | -5.89 | -0.34 | 0.98 | ||
| PEP | PEPSICO INC | $152.74 | 5,556,000 | 8.43% | 158.11 | 162.36 | 157.30 | 151.79 | 146.53 | 33.89 | 1.61 | 6.86 | 0.00 | 1.09 | -1.43 | 0.19 | -1.62 | 0.32 | ||
| VZ | VERIZON COMMUNICATIONS INC | $49.48 | 31,234,000 | -5.27% | 50.55 | 50.29 | 46.05 | 43.23 | 43.02 | 52.81 | 31.40 | 51.77 | 0.00 | 5.04 | 1.02 | 1.43 | -0.41 | 0.25 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.90 | 5,209,000 | 92.21% | 16.88 | 17.63 | 18.08 | 16.84 | 15.75 | 39.49 | 22.10 | 17.31 | 45.40 | 29.72 | -0.46 | -0.36 | -0.10 | 0.80 | ||
| AXP | AMERICAN EXPRESS CO | $294.93 | 3,027,000 | -8.33% | 300.52 | 309.90 | 338.51 | 352.82 | 335.22 | 31.26 | 13.90 | 14.12 | 24.46 | 21.85 | -12.73 | -12.87 | 0.14 | 1.20 | ||
| TTE | TOTALENERGIES SE | $90.06 | 4,134,000 | 105.06% | 83.05 | 80.87 | 74.93 | 69.70 | 65.50 | 82.57 | 95.21 | 94.46 | 100.00 | 91.36 | 3.20 | 2.50 | 0.70 | 0.55 | ||
| KLAC | KLA CORP | $1,511.52 | 1,000,000 | 13.25% | 1,443.33 | 1,470.03 | 1,467.07 | 1,338.31 | 1,142.21 | 56.12 | 76.61 | 63.58 | 77.96 | 64.87 | 4.31 | 0.97 | 3.34 | 1.78 | ||
| T | AT&T INC | $27.74 | 58,623,000 | 67.98% | 27.69 | 27.99 | 26.51 | 25.75 | 26.85 | 52.09 | 40.03 | 41.41 | 22.34 | 24.31 | 0.18 | 0.35 | -0.17 | 0.34 | ||
| NEE | NEXTERA ENERGY INC | $92.41 | 10,538,000 | 49.41% | 91.95 | 92.56 | 89.00 | 85.82 | 80.17 | 54.65 | 46.27 | 47.23 | 37.91 | 33.44 | 0.65 | 0.96 | -0.31 | 0.56 | ||
| C | CITIGROUP INC | $109.85 | 16,714,000 | 35.48% | 107.61 | 109.78 | 113.84 | 110.47 | 101.41 | 48.32 | 57.76 | 44.97 | 79.27 | 53.34 | -1.77 | -1.94 | 0.17 | 1.09 | ||
| AMGN | AMGEN INC | $349.92 | 2,169,000 | -25.08% | 366.24 | 373.04 | 359.30 | 342.10 | 316.29 | 36.68 | 3.55 | 7.70 | 0.00 | 0.04 | -1.63 | 2.54 | -4.17 | 0.45 | ||
| ABT | ABBOTT LABORATORIES | $107.19 | 10,466,000 | 27.00% | 109.55 | 111.84 | 113.54 | 119.79 | 125.82 | 37.54 | 14.10 | 18.88 | 22.90 | 26.73 | -1.51 | -1.21 | -0.30 | 0.55 | ||
| CRM | SALESFORCE INC | $194.99 | 9,253,000 | -8.35% | 196.50 | 194.16 | 207.47 | 228.79 | 241.29 | 46.75 | 34.70 | 45.61 | 42.19 | 52.86 | -2.30 | -3.49 | 1.19 | 1.31 | ||
| DIS | WALT DISNEY CO | $99.20 | 14,793,000 | 17.27% | 100.17 | 102.37 | 106.78 | 108.27 | 112.53 | 35.85 | 15.64 | 13.14 | 38.96 | 27.00 | -2.15 | -2.03 | -0.12 | 1.03 | ||
| GILD | GILEAD SCIENCES INC | $141.11 | 7,311,000 | 3.26% | 144.73 | 146.36 | 141.66 | 132.20 | 122.88 | 41.75 | 18.47 | 22.90 | 0.43 | 5.42 | -0.28 | 0.88 | -1.16 | 0.42 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $470.21 | 1,844,000 | -23.80% | 482.56 | 498.59 | 548.26 | 562.57 | 514.53 | 31.58 | 13.02 | 10.78 | 35.14 | 27.81 | -20.69 | -19.36 | -1.33 | 0.87 | ||
| TJX | TJX COMPANIES INC | $154.68 | 3,889,000 | 25.33% | 156.51 | 157.86 | 155.60 | 152.84 | 142.91 | 45.07 | 12.44 | 11.29 | 7.83 | 4.57 | -0.24 | 0.53 | -0.77 | 0.71 | ||
| ANET | ARISTA NETWORKS INC | $136.26 | 4,418,000 | -16.07% | 135.63 | 133.50 | 134.83 | 134.41 | 130.00 | 51.49 | 65.79 | 63.32 | 69.83 | 66.11 | 0.11 | -0.08 | 0.20 | 1.58 | ||
| BHP | BHP GROUP LTD | $67.37 | 5,255,000 | 27.06% | 70.80 | 75.09 | 71.38 | 64.47 | 58.62 | 36.88 | 9.08 | 8.94 | 4.57 | 6.92 | -1.10 | 0.21 | -1.30 | 0.88 | ||
| TXN | TEXAS INSTRUMENTS INC | $188.29 | 5,868,000 | 15.76% | 193.40 | 201.92 | 205.44 | 187.65 | 190.38 | 32.92 | 11.82 | 12.54 | 27.77 | 30.73 | -5.33 | -3.73 | -1.60 | 1.21 | ||
| ISRG | INTUITIVE SURGICAL INC | $479.93 | 1,259,000 | -15.16% | 483.78 | 491.80 | 508.13 | 534.66 | 509.81 | 41.33 | 44.59 | 43.12 | 47.22 | 42.68 | -7.63 | -7.28 | -0.35 | 1.30 | ||
| NVO | NOVO NORDISK A S | $37.08 | 21,363,000 | -18.19% | 38.34 | 38.71 | 48.71 | 49.02 | 55.08 | 31.82 | 44.80 | 54.49 | 75.66 | 82.35 | -2.80 | -3.22 | 0.42 | 0.68 | ||
| SCHW | SCHWAB CHARLES CORP | $93.99 | 8,001,000 | -2.13% | 93.46 | 94.24 | 98.38 | 97.05 | 95.31 | 45.45 | 48.67 | 45.46 | 77.54 | 68.64 | -1.29 | -1.47 | 0.18 | 0.98 | ||
| APH | AMPHENOL CORP | $130.65 | 7,025,000 | -44.33% | 133.50 | 138.31 | 143.18 | 140.07 | 124.77 | 42.06 | 21.03 | 24.52 | 45.73 | 45.93 | -3.43 | -2.83 | -0.60 | 1.23 | ||
| SHOP | SHOPIFY INC | $122.37 | 7,204,000 | 7.06% | 127.22 | 125.26 | 131.86 | 146.58 | 140.58 | 45.17 | 51.86 | 55.46 | 29.33 | 37.31 | -1.05 | -1.31 | 0.26 | 2.33 | ||
| TD | TORONTO DOMINION BANK | $93.57 | 1,916,000 | -6.03% | 94.91 | 96.11 | 95.48 | 91.02 | 83.09 | 42.75 | 23.38 | 26.89 | 30.61 | 32.41 | -0.37 | 0.00 | -0.37 | 0.64 | ||
| BA | BOEING CO | $201.18 | 9,967,000 | 69.48% | 213.41 | 221.02 | 232.85 | 218.11 | 219.22 | 31.61 | 13.49 | 19.19 | 26.13 | 35.43 | -7.54 | -5.55 | -1.99 | 1.13 | ||
| PFE | PFIZER INC | $27.41 | 47,937,000 | 0.97% | 27.06 | 27.02 | 26.60 | 25.88 | 25.28 | 56.34 | 76.50 | 60.35 | 74.30 | 47.74 | 0.13 | 0.13 | 0.01 | 0.41 | ||
| UBER | UBER TECHNOLOGIES INC | $75.34 | 13,791,000 | 0.72% | 74.71 | 74.52 | 77.40 | 82.64 | 87.58 | 50.08 | 63.88 | 60.46 | 79.88 | 78.87 | -0.19 | -0.65 | 0.46 | 1.39 | ||
| COP | CONOCOPHILLIPS | $126.02 | 11,204,000 | 9.07% | 120.13 | 116.78 | 108.35 | 99.63 | 96.40 | 74.37 | 93.94 | 93.18 | 89.40 | 81.08 | 4.42 | 3.94 | 0.48 | 0.72 | ||
| DE | DEERE & CO | $567.58 | 1,449,000 | 18.19% | 582.47 | 605.31 | 568.76 | 521.28 | 506.20 | 40.50 | 13.47 | 10.80 | 1.28 | 1.28 | -2.38 | 5.51 | -7.89 | 0.78 | ||
| ADI | ANALOG DEVICES INC | $310.44 | 3,289,000 | -7.48% | 313.05 | 331.52 | 321.15 | 289.12 | 263.63 | 40.17 | 14.80 | 13.12 | 15.02 | 12.39 | -4.97 | -1.14 | -3.83 | 1.41 | ||
| BLK | BLACKROCK INC | $969.60 | 913,000 | 8.43% | 953.08 | 1,011.45 | 1,063.45 | 1,067.55 | 1,084.63 | 38.95 | 30.82 | 23.41 | 64.47 | 47.11 | -34.39 | -32.42 | -1.97 | 1.21 | ||
| LMT | LOCKHEED MARTIN CORP | $637.51 | 1,540,000 | 50.24% | 649.68 | 654.56 | 622.44 | 547.58 | 506.33 | 48.05 | 14.06 | 14.37 | 5.21 | 3.17 | 5.07 | 10.90 | -5.83 | 0.25 | ||
| HON | HONEYWELL INTERNATIONAL INC | $229.03 | 3,032,000 | -6.85% | 234.57 | 238.96 | 230.94 | 213.95 | 216.97 | 40.19 | 10.55 | 14.74 | 0.00 | 1.93 | -0.47 | 1.70 | -2.17 | 0.79 | ||
| UBS | UBS GROUP AG | $37.36 | 2,433,000 | 24.51% | 37.94 | 39.46 | 43.39 | 42.24 | 39.99 | 29.82 | 16.88 | 14.74 | 61.60 | 47.71 | -1.67 | -1.65 | -0.02 | 1.03 | ||
| WELL | WELLTOWER INC | $206.09 | 2,535,000 | -18.04% | 207.77 | 207.93 | 198.58 | 195.00 | 179.27 | 51.21 | 67.00 | 78.24 | 43.03 | 58.39 | 2.35 | 2.90 | -0.55 | 0.57 | ||
| QCOM | QUALCOMM INC | $131.28 | 9,847,000 | -0.48% | 132.68 | 137.22 | 146.82 | 160.27 | 159.67 | 35.12 | 14.37 | 10.13 | 42.99 | 25.58 | -4.64 | -4.57 | -0.07 | 1.57 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $69.27 | 3,759,000 | 33.25% | 72.16 | 75.22 | 73.33 | 68.03 | 65.98 | 30.96 | 4.91 | 7.65 | 3.47 | 7.35 | -1.12 | -0.23 | -0.89 | 0.56 | ||
| ETN | EATON CORP PLC | $360.23 | 2,145,000 | -4.24% | 356.83 | 362.23 | 356.89 | 351.45 | 355.69 | 49.48 | 58.57 | 57.59 | 60.19 | 59.09 | -1.03 | -0.47 | -0.56 | 1.17 | ||
| RIO | RIO TINTO LTD | $85.65 | 4,822,000 | 36.25% | 89.59 | 93.62 | 92.27 | 83.18 | 72.66 | 34.93 | 13.79 | 14.05 | 9.01 | 12.60 | -1.65 | -0.53 | -1.13 | 0.74 | ||
| UNP | UNION PACIFIC CORP | $234.18 | 3,514,000 | 18.16% | 245.09 | 255.09 | 246.49 | 237.38 | 231.64 | 27.03 | 5.24 | 5.60 | 0.20 | 0.20 | -3.76 | -0.28 | -3.49 | 0.71 | ||
| PANW | PALO ALTO NETWORKS INC | $169.74 | 6,537,000 | 12.90% | 167.11 | 158.84 | 168.90 | 183.21 | 189.70 | 59.64 | 90.08 | 89.11 | 99.28 | 98.06 | 1.28 | -0.77 | 2.05 | 1.18 | ||
| ARM | ARM HOLDINGS PLC | $129.82 | 3,498,000 | -13.05% | 121.07 | 123.37 | 118.16 | 127.76 | 138.11 | 60.35 | 83.86 | 65.41 | 93.90 | 71.58 | 1.27 | 0.63 | 0.64 | 2.57 | ||
| PDD | PDD HOLDINGS INC | $97.43 | 12,059,000 | 57.08% | 102.30 | 103.11 | 105.20 | 113.39 | 115.44 | 35.76 | 32.92 | 45.56 | 41.53 | 61.60 | -1.13 | -0.96 | -0.17 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.