| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $171.37 | 158,832,000 | -31.13% | 163.29 | 156.84 | 142.95 | 127.70 | 131.91 | 78.77 | 90.22 | 89.38 | 88.32 | 83.87 | 7.64 | 6.96 | 0.68 | 2.13 | ||
| MSFT | MICROSOFT CORP | $505.62 | 15,146,000 | 1.61% | 500.70 | 494.70 | 472.41 | 429.64 | 427.18 | 72.71 | 84.95 | 85.43 | 38.12 | 33.75 | 10.35 | 11.02 | -0.67 | 1.19 | ||
| AAPL | APPLE INC | $210.16 | 47,149,000 | 12.07% | 210.86 | 206.01 | 203.87 | 209.73 | 222.55 | 57.65 | 59.14 | 63.04 | 38.04 | 46.91 | 2.28 | 1.99 | 0.29 | 1.29 | ||
| AMZN | AMAZON COM INC | $223.19 | 39,536,000 | 13.26% | 223.12 | 219.09 | 210.70 | 201.67 | 207.00 | 59.14 | 87.08 | 90.42 | 55.63 | 67.54 | 4.27 | 4.31 | -0.04 | 1.47 | ||
| GOOGL | ALPHABET INC | $182.97 | 33,104,000 | -1.03% | 179.03 | 175.65 | 170.88 | 166.33 | 173.43 | 63.83 | 88.41 | 88.48 | 100.00 | 96.16 | 2.96 | 2.48 | 0.48 | 1.26 | ||
| META | META PLATFORMS INC | $702.91 | 13,068,000 | 13.34% | 718.34 | 714.76 | 676.80 | 630.15 | 620.99 | 49.92 | 20.12 | 37.39 | 2.95 | 6.74 | 11.29 | 16.09 | -4.80 | 1.60 | ||
| AVGO | BROADCOM INC | $280.81 | 15,019,000 | -16.09% | 275.61 | 268.44 | 248.41 | 216.48 | 207.72 | 67.55 | 83.70 | 81.65 | 38.28 | 29.26 | 9.33 | 9.71 | -0.38 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $237.56 | 14,908,000 | 4.67% | 232.06 | 225.72 | 207.68 | 188.34 | 193.08 | 69.58 | 84.51 | 78.13 | 33.93 | 23.69 | 8.00 | 8.30 | -0.30 | 1.34 | ||
| TSLA | TESLA INC | $321.67 | 97,285,000 | 25.44% | 309.14 | 316.82 | 322.07 | 292.80 | 317.17 | 52.64 | 53.36 | 42.96 | 77.81 | 62.09 | -2.42 | -2.81 | 0.40 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $471.31 | 3,785,000 | 7.10% | 477.18 | 481.94 | 494.64 | 505.46 | 484.20 | 33.87 | 10.00 | 13.46 | 6.61 | 5.93 | -6.19 | -5.69 | -0.50 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $285.82 | 9,974,000 | -2.45% | 288.20 | 285.01 | 271.64 | 256.33 | 249.14 | 57.32 | 42.47 | 51.40 | 10.91 | 14.99 | 5.00 | 6.12 | -1.12 | 0.89 | ||
| WMT | WALMART INC | $95.15 | 11,169,000 | 6.99% | 96.48 | 96.64 | 97.03 | 94.00 | 91.96 | 43.90 | 23.63 | 18.15 | 24.23 | 17.39 | -0.33 | -0.04 | -0.29 | 0.49 | ||
| LLY | ELI LILLY & CO | $789.80 | 3,255,000 | -22.02% | 784.19 | 782.40 | 768.08 | 800.16 | 811.94 | 53.05 | 59.53 | 68.14 | 52.28 | 72.12 | 3.03 | 3.04 | -0.02 | 0.60 | ||
| ORCL | ORACLE CORP | $241.30 | 12,579,000 | 17.34% | 234.10 | 222.94 | 189.18 | 167.53 | 171.08 | 73.83 | 80.67 | 75.00 | 24.69 | 16.49 | 14.01 | 14.68 | -0.67 | 1.05 | ||
| V | VISA INC | $349.90 | 5,542,000 | 13.38% | 353.33 | 350.79 | 356.79 | 348.02 | 329.34 | 46.41 | 40.33 | 48.05 | 25.24 | 33.03 | -1.45 | -1.03 | -0.42 | 0.90 | ||
| NFLX | NETFLIX INC | $1,250.31 | 3,227,000 | 15.17% | 1,270.35 | 1,272.41 | 1,223.24 | 1,097.59 | 979.82 | 49.32 | 23.86 | 25.52 | 9.19 | 7.21 | 11.89 | 20.83 | -8.93 | 1.29 | ||
| MA | MASTERCARD INC | $555.52 | 2,424,000 | -1.02% | 559.60 | 555.47 | 568.35 | 552.05 | 538.61 | 46.78 | 37.99 | 45.26 | 30.65 | 35.52 | -2.89 | -2.42 | -0.47 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $112.23 | 11,158,000 | 1.84% | 113.18 | 111.93 | 108.22 | 108.99 | 111.68 | 53.77 | 68.18 | 75.23 | 49.81 | 66.42 | 1.53 | 1.53 | 0.00 | 0.59 | ||
| COST | COSTCO WHOLESALE CORP | $951.37 | 2,930,000 | 63.96% | 977.00 | 981.99 | 1,002.23 | 984.41 | 964.68 | 34.10 | 15.18 | 16.92 | 22.85 | 21.99 | -9.41 | -7.09 | -2.32 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $164.78 | 22,135,000 | 222.06% | 157.03 | 154.60 | 154.11 | 156.88 | 155.23 | 72.36 | 71.62 | 71.75 | 71.07 | 74.11 | 1.41 | 0.66 | 0.75 | 0.26 | ||
| PG | PROCTER & GAMBLE CO | $153.73 | 8,028,000 | 8.52% | 157.37 | 158.43 | 161.30 | 164.56 | 166.62 | 33.72 | 11.29 | 14.65 | 7.21 | 6.47 | -2.07 | -1.48 | -0.59 | 0.35 | ||
| SAP | SAP SE | $306.02 | 1,022,000 | 48.33% | 304.34 | 299.80 | 299.49 | 284.94 | 266.84 | 56.02 | 52.66 | 52.99 | 29.02 | 31.59 | 2.10 | 2.07 | 0.03 | 1.03 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $150.91 | 57,341,000 | -2.57% | 142.17 | 140.26 | 131.93 | 111.72 | 89.66 | 65.75 | 95.38 | 86.87 | 94.81 | 82.56 | 4.65 | 3.86 | 0.78 | 1.97 | ||
| HD | HOME DEPOT INC | $357.40 | 4,260,000 | 10.19% | 367.92 | 363.80 | 366.32 | 364.87 | 386.10 | 40.81 | 26.49 | 46.62 | 17.48 | 42.23 | 0.26 | 1.00 | -0.75 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $46.03 | 61,297,000 | 11.16% | 47.32 | 46.89 | 45.03 | 42.75 | 43.69 | 48.12 | 18.85 | 26.44 | 3.52 | 3.96 | 0.54 | 0.85 | -0.32 | 0.97 | ||
| ABBV | ABBVIE INC | $190.58 | 6,203,000 | -7.80% | 190.40 | 187.98 | 187.29 | 192.57 | 188.16 | 53.05 | 49.25 | 57.95 | 49.26 | 61.82 | 0.93 | 0.78 | 0.15 | 0.40 | ||
| NVO | NOVO NORDISK A S | $67.04 | 5,594,000 | -22.71% | 69.08 | 69.79 | 70.22 | 71.70 | 86.09 | 39.33 | 19.69 | 32.62 | 14.30 | 33.62 | -0.92 | -0.56 | -0.36 | 0.60 | ||
| KO | COCA COLA CO | $69.27 | 13,170,000 | 4.23% | 70.07 | 70.01 | 70.81 | 70.89 | 67.94 | 41.30 | 12.90 | 17.48 | 4.79 | 14.74 | -0.38 | -0.28 | -0.10 | 0.38 | ||
| ASML | ASML HOLDING NV | $754.45 | 10,775,000 | 414.57% | 796.13 | 791.68 | 763.91 | 725.18 | 726.91 | 41.62 | 63.61 | 72.16 | 44.80 | 48.53 | 9.32 | 13.05 | -3.73 | 1.70 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $183.27 | 5,382,000 | 24.55% | 179.75 | 180.86 | 178.20 | 167.76 | 147.79 | 57.74 | 71.88 | 60.62 | 75.05 | 57.56 | 0.65 | 0.69 | -0.05 | 0.38 | ||
| GE | GE AEROSPACE | $266.18 | 11,893,000 | 26.64% | 253.88 | 250.41 | 240.79 | 218.14 | 200.88 | 71.48 | 98.23 | 90.18 | 93.45 | 77.63 | 6.15 | 5.05 | 1.10 | 1.02 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $115.73 | 14,364,000 | -58.53% | 109.18 | 111.67 | 117.73 | 122.37 | 109.14 | 54.58 | 72.78 | 49.51 | 83.93 | 65.66 | -1.68 | -2.49 | 0.81 | 0.99 | ||
| CSCO | CISCO SYSTEMS INC | $67.37 | 15,156,000 | 8.68% | 68.38 | 68.04 | 65.09 | 62.39 | 60.36 | 52.13 | 13.03 | 28.96 | 1.78 | 0.59 | 0.84 | 1.23 | -0.38 | 0.84 | ||
| UNH | UNITEDHEALTH GROUP INC | $292.49 | 9,668,000 | -37.03% | 301.88 | 304.75 | 314.09 | 403.01 | 479.09 | 38.34 | 6.66 | 12.94 | 9.34 | 20.88 | -6.74 | -6.82 | 0.08 | 0.46 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $281.92 | 2,804,000 | -2.06% | 287.21 | 288.05 | 273.48 | 259.21 | 243.66 | 49.00 | 13.40 | 19.79 | 0.35 | 0.35 | 3.05 | 5.23 | -2.19 | 0.62 | ||
| CVX | CHEVRON CORP | $149.92 | 7,923,000 | 7.85% | 151.18 | 148.45 | 143.01 | 146.91 | 150.11 | 55.83 | 61.92 | 74.13 | 36.80 | 60.25 | 2.54 | 2.43 | 0.11 | 0.66 | ||
| WFC | WELLS FARGO & COMPANY | $79.91 | 30,560,000 | -43.33% | 81.88 | 79.83 | 76.66 | 73.40 | 72.07 | 52.86 | 48.37 | 66.51 | 20.82 | 33.96 | 1.61 | 1.91 | -0.29 | 1.01 | ||
| TMUS | T-MOBILE US INC | $228.74 | 5,793,000 | 68.89% | 232.29 | 231.05 | 237.02 | 247.98 | 238.30 | 43.33 | 11.76 | 16.26 | 8.95 | 9.80 | -2.22 | -1.80 | -0.42 | 0.58 | ||
| AMD | ADVANCED MICRO DEVICES INC | $160.08 | 59,493,000 | -36.28% | 144.00 | 139.95 | 123.91 | 111.25 | 123.51 | 79.04 | 92.19 | 90.46 | 82.26 | 68.29 | 8.29 | 7.10 | 1.19 | 1.95 | ||
| CRM | SALESFORCE INC | $257.95 | 5,648,000 | 8.70% | 265.30 | 266.35 | 271.67 | 272.22 | 297.07 | 39.49 | 9.86 | 10.37 | 6.14 | 6.83 | -2.53 | -1.25 | -1.28 | 1.33 | ||
| NVS | NOVARTIS AG | $118.37 | 2,502,000 | 68.60% | 121.63 | 120.16 | 116.18 | 113.26 | 109.43 | 46.53 | 28.25 | 45.85 | 0.13 | 8.77 | 1.17 | 1.72 | -0.55 | 0.35 | ||
| ABT | ABBOTT LABORATORIES | $131.74 | 9,889,000 | 94.51% | 132.97 | 133.82 | 133.51 | 132.11 | 125.06 | 42.75 | 14.57 | 13.88 | 2.65 | 1.82 | -0.44 | -0.00 | -0.43 | 0.58 | ||
| HSBC | HSBC HOLDINGS PLC | $62.54 | 2,168,000 | 61.07% | 61.73 | 60.82 | 59.65 | 57.71 | 52.96 | 61.78 | 80.27 | 81.06 | 42.72 | 51.67 | 0.85 | 0.76 | 0.09 | 0.69 | ||
| MS | MORGAN STANLEY | $139.79 | 10,609,000 | 62.89% | 142.41 | 139.47 | 132.57 | 124.62 | 125.53 | 55.82 | 65.80 | 75.82 | 8.30 | 16.13 | 3.10 | 3.58 | -0.48 | 1.13 | ||
| TM | TOYOTA MOTOR CORP | $169.88 | 400,000 | 19.76% | 170.82 | 171.60 | 180.34 | 181.05 | 180.36 | 41.45 | 36.55 | 37.87 | 76.24 | 77.46 | -2.75 | -3.06 | 0.31 | 0.75 | ||
| AXP | AMERICAN EXPRESS CO | $311.90 | 2,921,000 | 11.45% | 319.90 | 313.68 | 301.39 | 284.37 | 289.52 | 51.47 | 36.28 | 55.70 | 3.50 | 10.24 | 5.38 | 6.93 | -1.54 | 1.18 | ||
| GS | GOLDMAN SACHS GROUP INC | $708.82 | 3,320,000 | 68.10% | 708.30 | 687.74 | 635.39 | 591.79 | 585.05 | 65.75 | 71.85 | 75.91 | 9.15 | 10.36 | 23.42 | 25.59 | -2.17 | 1.06 | ||
| AZN | ASTRAZENECA PLC | $70.08 | 3,543,000 | 11.00% | 70.61 | 70.50 | 70.74 | 71.62 | 70.88 | 45.90 | 47.23 | 59.28 | 54.20 | 70.62 | -0.14 | -0.14 | -0.01 | 0.43 | ||
| LIN | LINDE PLC | $459.67 | 1,438,000 | 13.77% | 469.17 | 466.22 | 463.42 | 459.08 | 455.42 | 41.49 | 25.70 | 42.16 | 10.08 | 23.79 | 0.40 | 1.70 | -1.30 | 0.81 | ||
| DIS | WALT DISNEY CO | $119.82 | 6,748,000 | -15.06% | 121.28 | 120.68 | 115.06 | 105.80 | 106.18 | 54.01 | 18.01 | 32.41 | 4.07 | 3.20 | 1.61 | 2.47 | -0.85 | 1.03 | ||
| SHEL | SHELL PLC | $70.67 | 4,109,000 | 14.62% | 71.38 | 71.23 | 68.92 | 68.04 | 66.87 | 50.76 | 58.50 | 70.71 | 13.04 | 32.61 | 0.56 | 0.78 | -0.23 | 0.62 | ||
| MCD | MCDONALDS CORP | $298.90 | 2,805,000 | -4.43% | 296.56 | 293.42 | 304.17 | 306.78 | 301.60 | 51.33 | 86.33 | 87.83 | 90.26 | 95.35 | -0.96 | -2.57 | 1.62 | 0.44 | ||
| INTU | INTUIT INC | $750.72 | 1,263,000 | -13.02% | 763.42 | 765.56 | 732.88 | 665.54 | 645.88 | 47.86 | 14.44 | 12.64 | 6.51 | 4.34 | 4.32 | 10.71 | -6.39 | 1.42 | ||
| MRK | MERCK & CO INC | $82.43 | 11,518,000 | 6.38% | 82.43 | 81.00 | 79.29 | 83.25 | 91.87 | 55.35 | 64.17 | 71.22 | 52.50 | 68.36 | 0.94 | 0.82 | 0.12 | 0.31 | ||
| RTX | RTX CORP | $150.17 | 3,360,000 | -25.83% | 146.87 | 145.81 | 139.62 | 134.03 | 127.87 | 67.44 | 90.19 | 90.58 | 94.37 | 84.71 | 2.50 | 2.40 | 0.10 | 0.66 | ||
| NOW | SERVICENOW INC | $966.97 | 985,000 | -22.07% | 991.87 | 996.64 | 1,005.03 | 926.79 | 973.63 | 43.20 | 22.50 | 16.61 | 25.09 | 15.96 | -8.38 | -0.64 | -7.74 | 1.52 | ||
| TXN | TEXAS INSTRUMENTS INC | $216.64 | 6,421,000 | 45.27% | 217.40 | 210.61 | 195.46 | 184.25 | 190.20 | 66.41 | 80.77 | 88.69 | 25.91 | 56.00 | 7.17 | 7.43 | -0.26 | 1.25 | ||
| CAT | CATERPILLAR INC | $412.88 | 3,242,000 | 51.42% | 402.18 | 387.82 | 363.17 | 342.24 | 362.22 | 77.36 | 89.36 | 88.15 | 53.52 | 58.36 | 14.26 | 13.40 | 0.86 | 0.94 | ||
| T | AT&T INC | $26.95 | 21,929,000 | -32.01% | 27.72 | 27.93 | 27.77 | 27.42 | 25.15 | 37.19 | 16.47 | 15.83 | 6.81 | 5.43 | -0.18 | 0.01 | -0.19 | 0.37 | ||
| HDB | HDFC BANK LTD | $75.70 | 1,833,000 | 33.80% | 76.01 | 75.82 | 74.72 | 70.04 | 66.38 | 51.20 | 14.32 | 27.40 | 7.72 | 11.55 | 0.32 | 0.52 | -0.21 | 0.67 | ||
| ACN | ACCENTURE PLC | $279.67 | 3,176,000 | -19.96% | 291.35 | 295.03 | 307.36 | 310.33 | 336.93 | 34.00 | 7.29 | 10.05 | 7.37 | 7.33 | -7.37 | -5.20 | -2.17 | 1.02 | ||
| UBER | UBER TECHNOLOGIES INC | $90.75 | 17,636,000 | -4.52% | 94.51 | 91.75 | 88.73 | 81.45 | 76.31 | 49.17 | 33.93 | 57.06 | 0.00 | 23.09 | 1.97 | 2.37 | -0.40 | 1.40 | ||
| RY | ROYAL BANK OF CANADA | $131.99 | 744,000 | -19.39% | 131.93 | 130.50 | 127.55 | 121.28 | 121.87 | 58.89 | 60.85 | 67.59 | 16.35 | 26.57 | 1.39 | 1.57 | -0.18 | 0.66 | ||
| PEP | PEPSICO INC | $135.35 | 10,942,000 | 22.48% | 135.19 | 132.70 | 131.70 | 139.17 | 148.83 | 56.43 | 77.77 | 80.24 | 65.69 | 70.79 | 1.00 | 0.73 | 0.27 | 0.39 | ||
| BKNG | BOOKING HOLDINGS INC | $5,658.13 | 169,000 | 3.05% | 5,715.12 | 5,607.63 | 5,463.05 | 5,075.06 | 4,937.28 | 54.93 | 63.14 | 72.89 | 11.71 | 28.85 | 85.42 | 96.78 | -11.37 | 1.16 | ||
| ISRG | INTUITIVE SURGICAL INC | $512.64 | 1,864,000 | 11.35% | 525.46 | 524.73 | 536.85 | 523.51 | 530.92 | 39.76 | 14.53 | 19.75 | 9.70 | 12.56 | -4.31 | -2.31 | -2.00 | 1.32 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.25 | 17,953,000 | 41.78% | 42.33 | 42.35 | 43.05 | 43.37 | 42.42 | 35.47 | 4.83 | 6.19 | 0.00 | 3.01 | -0.41 | -0.24 | -0.16 | 0.28 | ||
| BA | BOEING CO | $229.90 | 7,474,000 | -18.38% | 223.50 | 213.47 | 207.64 | 187.11 | 175.24 | 72.42 | 90.51 | 90.41 | 97.12 | 98.03 | 7.25 | 5.59 | 1.66 | 1.20 | ||
| QCOM | QUALCOMM INC | $154.07 | 7,107,000 | 9.90% | 158.06 | 157.01 | 152.86 | 151.13 | 158.19 | 45.57 | 11.98 | 26.01 | 0.04 | 5.73 | 0.85 | 1.77 | -0.92 | 1.56 | ||
| C | CITIGROUP INC | $90.02 | 23,288,000 | -40.66% | 87.65 | 84.70 | 78.97 | 74.11 | 72.60 | 72.76 | 85.22 | 84.82 | 36.89 | 29.82 | 3.14 | 2.96 | 0.17 | 1.04 | ||
| BLK | BLACKROCK INC | $1,082.24 | 1,407,000 | -27.29% | 1,083.80 | 1,047.63 | 1,001.27 | 961.85 | 985.60 | 60.39 | 69.71 | 82.48 | 43.12 | 68.55 | 27.76 | 27.99 | -0.23 | 1.19 | ||
| SCHW | SCHWAB CHARLES CORP | $91.26 | 10,825,000 | 49.17% | 92.03 | 90.88 | 88.69 | 82.95 | 79.47 | 55.73 | 66.96 | 75.99 | 14.72 | 33.58 | 1.17 | 1.30 | -0.13 | 0.97 | ||
| ARM | ARM HOLDINGS PLC | $153.90 | 7,452,000 | 78.19% | 149.25 | 151.65 | 138.87 | 126.38 | 135.86 | 59.51 | 28.31 | 20.57 | 15.87 | 7.29 | 2.87 | 4.31 | -1.44 | 2.61 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.35 | 4,384,000 | 32.29% | 13.62 | 13.63 | 13.52 | 13.16 | 12.37 | 43.03 | 20.00 | 34.43 | 8.18 | 18.66 | -0.00 | 0.04 | -0.05 | 0.75 | ||
| AMGN | AMGEN INC | $299.02 | 1,881,000 | 18.08% | 296.58 | 289.55 | 284.16 | 292.70 | 292.45 | 58.09 | 79.21 | 80.54 | 69.72 | 74.20 | 3.33 | 2.70 | 0.62 | 0.49 | ||
| SPGI | S&P GLOBAL INC | $524.36 | 825,000 | 4.17% | 527.42 | 521.51 | 516.22 | 504.47 | 507.09 | 53.83 | 60.51 | 70.75 | 27.45 | 42.59 | 4.20 | 4.63 | -0.44 | 0.93 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $416.31 | 2,762,000 | 32.15% | 424.71 | 414.52 | 410.40 | 446.46 | 500.63 | 49.75 | 52.28 | 67.66 | 24.39 | 51.09 | 3.82 | 3.43 | 0.39 | 0.86 | ||
| SONY | SONY GROUP CORP | $23.98 | 7,592,000 | 44.91% | 24.86 | 25.13 | 25.47 | 24.91 | 22.58 | 34.95 | 5.12 | 11.14 | 0.00 | 3.42 | -0.37 | -0.20 | -0.17 | 0.90 | ||
| AMAT | APPLIED MATERIALS INC | $194.81 | 9,400,000 | 56.48% | 194.94 | 186.73 | 173.34 | 161.33 | 171.31 | 67.04 | 83.50 | 89.87 | 58.89 | 81.38 | 7.72 | 7.43 | 0.29 | 1.76 | ||
| SHOP | SHOPIFY INC | $120.00 | 12,622,000 | 135.62% | 115.39 | 113.27 | 108.41 | 102.46 | 102.35 | 61.96 | 82.71 | 74.53 | 65.72 | 46.89 | 2.53 | 2.43 | 0.09 | 2.18 | ||
| NEE | NEXTERA ENERGY INC | $74.77 | 8,905,000 | 0.29% | 74.13 | 72.66 | 71.59 | 70.45 | 72.90 | 58.55 | 88.54 | 90.29 | 85.45 | 85.04 | 0.98 | 0.78 | 0.19 | 0.61 | ||
| ADBE | ADOBE INC | $361.77 | 3,593,000 | 40.85% | 371.81 | 377.77 | 394.57 | 392.78 | 434.83 | 33.42 | 14.13 | 13.67 | 13.42 | 12.79 | -8.56 | -6.79 | -1.77 | 1.33 | ||
| GEV | GE VERNOVA INC | $561.17 | 1,953,000 | -24.18% | 537.25 | 520.67 | 480.91 | 402.13 | 366.89 | 75.43 | 97.08 | 95.13 | 100.00 | 91.21 | 22.47 | 20.45 | 2.03 | 1.82 | ||
| BSX | BOSTON SCIENTIFIC CORP | $103.19 | 9,259,000 | 25.78% | 103.52 | 103.68 | 103.46 | 101.31 | 96.70 | 49.34 | 35.29 | 38.32 | 20.37 | 21.66 | 0.23 | 0.34 | -0.11 | 0.75 | ||
| UL | UNILEVER PLC | $60.32 | 2,518,000 | 22.47% | 60.97 | 61.27 | 62.25 | 61.10 | 60.08 | 38.44 | 21.03 | 22.53 | 25.57 | 39.85 | -0.50 | -0.42 | -0.07 | 0.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $236.88 | 2,825,000 | 19.96% | 238.05 | 232.20 | 226.39 | 216.28 | 217.99 | 60.92 | 75.43 | 75.58 | 39.94 | 49.87 | 3.76 | 3.96 | -0.20 | 0.82 | ||
| SYK | STRYKER CORP | $390.87 | 1,068,000 | -25.42% | 391.83 | 388.73 | 385.44 | 377.03 | 375.70 | 54.13 | 45.02 | 55.92 | 10.48 | 18.19 | 2.62 | 3.03 | -0.41 | 0.88 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $705.55 | 1,336,000 | -26.15% | 716.70 | 728.07 | 690.78 | 632.11 | 548.69 | 47.76 | 15.73 | 15.79 | 4.11 | 3.96 | 5.21 | 11.77 | -6.56 | 1.43 | ||
| PDD | PDD HOLDINGS INC | $105.13 | 4,286,000 | -35.12% | 104.66 | 104.49 | 106.52 | 109.37 | 111.94 | 51.42 | 31.45 | 35.63 | 44.40 | 39.01 | -0.01 | -0.12 | 0.11 | 1.28 | ||
| PGR | PROGRESSIVE CORP | $246.46 | 6,060,000 | 16.63% | 250.54 | 257.12 | 270.38 | 272.76 | 261.63 | 35.95 | 13.48 | 10.14 | 20.17 | 11.73 | -7.04 | -5.98 | -1.06 | 0.45 | ||
| ETN | EATON CORP PLC | $362.89 | 1,756,000 | -14.84% | 359.92 | 351.39 | 333.99 | 308.30 | 325.92 | 68.38 | 76.53 | 83.05 | 44.00 | 48.25 | 9.22 | 9.47 | -0.25 | 1.11 | ||
| TTE | TOTALENERGIES SE | $61.85 | 1,647,000 | 53.78% | 62.30 | 62.03 | 60.47 | 60.42 | 60.36 | 51.17 | 57.37 | 66.43 | 35.69 | 46.45 | 0.44 | 0.54 | -0.10 | 0.63 | ||
| PFE | PFIZER INC | $24.61 | 44,181,000 | -18.83% | 25.31 | 24.76 | 23.93 | 24.27 | 25.59 | 49.24 | 39.61 | 58.73 | 13.25 | 42.69 | 0.34 | 0.41 | -0.07 | 0.42 | ||
| DHR | DANAHER CORP | $193.30 | 2,662,000 | -31.07% | 200.12 | 199.08 | 196.13 | 198.74 | 219.42 | 42.07 | 12.44 | 35.95 | 1.24 | 30.91 | 0.23 | 1.22 | -1.00 | 0.90 | ||
| UNP | UNION PACIFIC CORP | $231.18 | 2,350,000 | -2.85% | 234.95 | 231.09 | 226.42 | 228.35 | 233.39 | 51.80 | 39.85 | 53.40 | 2.27 | 22.20 | 2.37 | 2.82 | -0.45 | 0.74 | ||
| DE | DEERE & CO | $507.73 | 1,151,000 | -1.88% | 512.02 | 513.17 | 510.14 | 488.88 | 461.28 | 47.61 | 33.30 | 41.26 | 8.66 | 18.67 | -0.28 | 1.18 | -1.46 | 0.80 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $67.72 | 1,354,000 | -22.32% | 67.95 | 68.90 | 68.99 | 65.62 | 60.48 | 42.92 | 18.71 | 12.91 | 25.64 | 14.19 | -0.55 | -0.31 | -0.24 | 0.64 | ||
| GILD | GILEAD SCIENCES INC | $109.85 | 3,929,000 | -20.43% | 111.45 | 109.96 | 107.83 | 108.46 | 100.14 | 49.61 | 54.07 | 61.04 | 26.47 | 38.48 | 0.69 | 0.92 | -0.23 | 0.43 | ||
| ANET | ARISTA NETWORKS INC | $108.30 | 6,381,000 | -14.36% | 105.37 | 100.26 | 95.87 | 88.20 | 97.35 | 65.54 | 87.44 | 90.68 | 84.85 | 91.16 | 4.10 | 3.50 | 0.60 | 1.48 | ||
| TJX | TJX COMPANIES INC | $121.35 | 6,151,000 | 59.81% | 124.16 | 123.83 | 126.66 | 124.53 | 122.53 | 34.77 | 37.01 | 49.44 | 12.45 | 27.52 | -0.87 | -0.70 | -0.17 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.