| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $480.24 | 0.46% | 1.61% | 4.66% | 25.22% | 9.80% | 7.60% | 89.26% | 144.62% | 927.91% | $481.00 | $344.79 | 0.16% | 39.28% | 1.19 | 17,513,000 | 13.83% |
| NVDA | NVIDIA CORP | $145.48 | 0.94% | 1.86% | 7.31% | 26.03% | 12.85% | 7.30% | 778.18% | 1,478.22% | 26,447.45% | $153.13 | $86.62 | 5.00% | 67.95% | 2.12 | 161,494,000 | 16.09% |
| AAPL | APPLE INC | $196.58 | 0.48% | -1.11% | -5.84% | -7.57% | -20.75% | -8.26% | 44.68% | 123.56% | 514.89% | $260.10 | $169.21 | 24.42% | 16.18% | 1.29 | 44,864,000 | 15.71% |
| AMZN | AMAZON COM INC | $212.52 | -1.07% | -0.32% | 3.08% | 10.22% | -3.63% | 16.25% | 95.55% | 60.15% | 867.32% | $242.52 | $151.61 | 12.37% | 40.18% | 1.46 | 44,361,000 | 38.26% |
| GOOGL | ALPHABET INC | $173.32 | -1.49% | -2.27% | 4.07% | 7.87% | -8.00% | -1.01% | 55.38% | 141.71% | 523.25% | $207.05 | $140.53 | 16.29% | 23.33% | 1.26 | 28,708,000 | 14.96% |
| META | META PLATFORMS INC | $695.77 | -0.21% | 0.23% | 8.64% | 19.47% | 16.51% | 39.30% | 343.02% | 194.89% | 739.19% | $740.91 | $442.65 | 6.09% | 57.18% | 1.60 | 10,068,000 | 0.02% |
| AVGO | BROADCOM INC | $251.26 | 0.76% | -0.65% | 8.95% | 33.17% | 12.36% | 39.39% | 398.76% | 688.37% | 1,657.06% | $265.43 | $128.50 | 5.34% | 95.53% | 1.55 | 30,416,000 | 38.36% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $213.50 | -0.19% | -0.28% | 10.34% | 23.32% | 9.17% | 18.82% | 145.54% | 280.23% | 798.57% | $226.40 | $133.57 | 5.70% | 59.84% | 1.32 | 6,826,000 | -18.50% |
| BRK.B | BERKSHIRE HATHAWAY INC | $485.14 | 0.34% | -0.61% | -5.32% | -7.26% | 8.63% | 18.92% | 78.51% | 168.43% | 240.04% | $542.07 | $403.82 | 10.50% | 20.14% | 0.68 | 3,218,000 | 2.39% |
| TSLA | TESLA INC | $322.05 | 1.80% | -1.34% | -5.86% | 42.94% | -26.83% | 74.21% | 35.86% | 381.17% | 1,744.61% | $488.54 | $179.66 | 34.08% | 79.26% | 2.06 | 95,138,000 | 7.76% |
| JPM | JPMORGAN CHASE & CO | $273.96 | 1.65% | 2.17% | 3.43% | 16.59% | 18.92% | 39.07% | 136.52% | 176.90% | 298.31% | $280.25 | $190.90 | 2.24% | 43.51% | 0.90 | 9,584,000 | 42.24% |
| WMT | WALMART INC | $95.09 | 0.89% | -0.74% | -3.09% | 11.10% | 1.65% | 40.67% | 133.50% | 141.77% | 290.88% | $105.30 | $66.55 | 9.70% | 42.89% | 0.48 | 8,768,000 | -41.25% |
| LLY | ELI LILLY & CO | $785.03 | -0.78% | -2.92% | 3.96% | -4.56% | 2.66% | -11.94% | 164.02% | 387.38% | 845.36% | $972.53 | $677.09 | 19.28% | 15.94% | 0.60 | 2,443,000 | -15.06% |
| V | VISA INC | $340.38 | -4.88% | -8.82% | -7.48% | 1.68% | 9.88% | 24.40% | 75.10% | 75.54% | 389.76% | $375.51 | $252.70 | 9.36% | 34.70% | 0.90 | 14,997,000 | 172.72% |
| ORCL | ORACLE CORP | $210.87 | 1.29% | 19.55% | 32.09% | 41.10% | 27.48% | 45.79% | 211.57% | 292.75% | 393.38% | $216.60 | $118.86 | 2.65% | 77.41% | 1.03 | 15,049,000 | -15.34% |
| NFLX | NETFLIX INC | $1,222.29 | 0.13% | 0.20% | 2.57% | 31.43% | 37.41% | 78.26% | 615.17% | 171.70% | 1,190.11% | $1.26k | $587.04 | 3.21% | 108.21% | 1.30 | 2,281,000 | 20.56% |
| MA | MASTERCARD INC | $538.73 | -5.39% | -8.80% | -8.13% | 1.61% | 3.61% | 19.69% | 69.73% | 76.72% | 460.88% | $594.71 | $428.86 | 9.41% | 25.62% | 1.03 | 6,962,000 | 209.97% |
| XOM | EXXON MOBIL CORP | $113.19 | -0.71% | 3.55% | 6.31% | -0.40% | 6.36% | 3.48% | 23.73% | 141.24% | 32.42% | $126.34 | $97.80 | 10.41% | 15.74% | 0.61 | 14,625,000 | -24.35% |
| COST | COSTCO WHOLESALE CORP | $974.90 | -0.29% | -2.20% | -5.75% | 8.56% | 1.05% | 11.96% | 110.51% | 225.43% | 593.88% | $1.08k | $793.00 | 9.58% | 22.94% | 0.78 | 1,240,000 | -25.57% |
| PG | PROCTER & GAMBLE CO | $158.02 | -0.32% | -2.52% | -4.10% | -5.78% | -6.54% | -6.25% | 15.88% | 32.48% | 95.52% | $180.43 | $156.58 | 12.42% | 0.92% | 0.36 | 4,766,000 | -29.82% |
| JNJ | JOHNSON & JOHNSON | $150.73 | -1.08% | -2.92% | -1.15% | -8.23% | 4.13% | 3.49% | -12.88% | 5.10% | 50.19% | $169.99 | $140.68 | 11.33% | 7.14% | 0.26 | 8,325,000 | 29.94% |
| HD | HOME DEPOT INC | $347.03 | -0.50% | -3.73% | -8.53% | -0.73% | -11.88% | -1.93% | 28.91% | 39.25% | 210.26% | $439.37 | $326.31 | 21.02% | 6.35% | 0.84 | 4,454,000 | 5.32% |
| BAC | BANK OF AMERICA CORP | $45.06 | 1.88% | 0.74% | 0.65% | 8.19% | 3.59% | 12.68% | 37.17% | 79.95% | 159.26% | $48.08 | $33.07 | 6.28% | 36.28% | 0.99 | 37,685,000 | 37.09% |
| SAP | SAP SE | $289.81 | -0.97% | -3.14% | -2.99% | 7.08% | 18.56% | 53.65% | 208.01% | 114.45% | 295.59% | $311.40 | $190.21 | 6.93% | 52.36% | 1.03 | 1,559,000 | 114.15% |
| NVO | NOVO NORDISK A S | $74.01 | -0.44% | -6.00% | 10.43% | -8.61% | -30.15% | -47.44% | 37.20% | 124.07% | 165.08% | $148.15 | $57.00 | 50.04% | 29.84% | 0.60 | 5,134,000 | -33.95% |
| PLTR | PALANTIR TECHNOLOGIES INC | $139.96 | 1.27% | 2.62% | 10.79% | 66.84% | 95.72% | 442.06% | 1,506.89% | N/A | N/A | $144.86 | $21.23 | 3.38% | 559.26% | 1.97 | 58,026,000 | -17.48% |
| ABBV | ABBVIE INC | $185.49 | 0.01% | -3.14% | -0.12% | -13.26% | 7.21% | 8.25% | 29.29% | 92.76% | 168.90% | $218.66 | $163.52 | 15.17% | 13.44% | 0.40 | 2,758,000 | -20.70% |
| ASML | ASML HOLDING NV | $761.64 | 0.23% | -2.86% | 1.67% | 4.18% | 5.86% | -28.24% | 54.07% | 112.23% | 599.20% | $1.11k | $578.51 | 31.39% | 31.66% | 1.68 | 1,371,000 | -3.59% |
| KO | COCA COLA CO | $69.21 | -0.59% | -3.97% | -3.78% | -0.25% | 10.12% | 10.51% | 14.02% | 47.29% | 70.26% | $74.38 | $60.62 | 6.95% | 14.18% | 0.39 | 13,568,000 | 10.70% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $182.61 | -0.46% | -0.41% | 5.45% | 18.70% | 46.62% | 80.37% | 82.43% | 144.79% | 119.72% | $186.69 | $98.93 | 2.19% | 84.59% | 0.38 | 6,063,000 | 54.12% |
| UNH | UNITEDHEALTH GROUP INC | $307.20 | -0.54% | -1.08% | -2.75% | -39.02% | -38.53% | -36.14% | -36.04% | 5.39% | 154.12% | $630.73 | $248.88 | 51.29% | 23.43% | 0.47 | 12,157,000 | 5.27% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $283.21 | 0.06% | 0.60% | 5.51% | 14.68% | 28.63% | 66.06% | 105.45% | 128.10% | 68.33% | $286.91 | $170.41 | 1.29% | 66.19% | 0.62 | 3,533,000 | 59.00% |
| BABA | ALIBABA GROUP HOLDING LTD | $113.49 | -1.34% | -5.68% | -7.70% | -20.49% | 33.52% | 52.42% | 6.67% | -49.23% | 30.82% | $148.43 | $71.80 | 23.54% | 58.06% | 1.00 | 12,060,000 | 18.50% |
| CSCO | CISCO SYSTEMS INC | $65.84 | 0.78% | 2.57% | 3.00% | 9.19% | 14.44% | 43.22% | 49.16% | 43.66% | 125.40% | $66.50 | $44.50 | 0.99% | 47.96% | 0.82 | 22,664,000 | 20.27% |
| CVX | CHEVRON CORP | $148.19 | -0.44% | 2.36% | 7.00% | -7.85% | 2.85% | -3.35% | -4.14% | 61.18% | 47.82% | $168.96 | $132.04 | 12.29% | 12.23% | 0.68 | 9,842,000 | -13.13% |
| GE | GENERAL ELECTRIC CO | $235.89 | 0.06% | -3.92% | 0.26% | 17.48% | 47.48% | 42.99% | 258.77% | 305.03% | 7.73% | $257.47 | $150.20 | 8.38% | 57.05% | 1.04 | 7,761,000 | 38.24% |
| TMUS | T-MOBILE US INC | $220.99 | -0.20% | -4.31% | -9.52% | -15.24% | 0.14% | 24.42% | 67.84% | 107.72% | 458.48% | $276.49 | $173.74 | 20.07% | 27.20% | 0.58 | 5,600,000 | -54.93% |
| CRM | SALESFORCE INC | $259.50 | -1.24% | -2.41% | -9.78% | -6.90% | -23.05% | 11.95% | 55.55% | 38.28% | 242.76% | $369.00 | $230.00 | 29.67% | 12.83% | 1.33 | 7,618,000 | -16.34% |
| WFC | WELLS FARGO & COMPANY | $74.74 | 3.09% | -0.25% | -1.74% | 5.10% | 8.70% | 26.57% | 91.69% | 171.29% | 29.53% | $81.50 | $50.15 | 8.29% | 49.03% | 1.02 | 22,885,000 | 61.70% |
| ABT | ABBOTT LABORATORIES | $132.41 | 0.10% | -2.12% | -2.32% | 4.84% | 18.30% | 27.33% | 26.82% | 46.67% | 165.14% | $141.23 | $99.71 | 6.25% | 32.80% | 0.59 | 4,950,000 | -1.22% |
| TM | TOYOTA MOTOR CORP | $175.59 | 0.94% | -3.84% | -5.25% | -7.68% | 1.13% | -9.55% | 10.37% | 35.99% | 30.57% | $208.86 | $155.00 | 15.93% | 13.28% | 0.74 | 456,000 | -12.31% |
| NVS | NOVARTIS AG | $115.96 | -0.39% | -1.79% | 4.74% | 3.33% | 19.76% | 10.50% | 42.30% | 29.33% | 14.18% | $120.92 | $96.06 | 4.10% | 20.71% | 0.36 | 1,005,000 | -23.05% |
| AZN | ASTRAZENECA PLC | $70.76 | -0.30% | -4.04% | 1.54% | -8.19% | 9.47% | -9.77% | 12.62% | 34.37% | 111.67% | $87.68 | $61.24 | 19.29% | 15.55% | 0.45 | 3,372,000 | -20.92% |
| SHEL | SHELL PLC | $72.00 | -0.46% | 1.38% | 7.99% | 1.45% | 18.75% | 3.55% | 37.27% | 109.91% | 22.76% | $74.46 | $58.55 | 3.30% | 22.98% | 0.64 | 4,176,000 | 2.68% |
| LIN | LINDE PLC | $458.70 | -0.48% | -2.10% | -0.35% | -0.44% | 8.63% | 4.25% | 53.52% | 120.36% | N/A | $487.49 | $408.65 | 5.91% | 12.25% | 0.82 | 1,223,000 | -3.93% |
| MS | MORGAN STANLEY | $132.52 | 1.87% | 0.54% | 1.28% | 12.20% | 9.48% | 35.82% | 77.57% | 178.52% | 233.05% | $142.03 | $90.94 | 6.70% | 45.72% | 1.13 | 6,171,000 | 29.43% |
| HSBC | HSBC HOLDINGS PLC | $59.19 | 1.14% | -0.39% | -0.80% | 0.87% | 23.49% | 35.38% | 78.66% | 149.75% | 26.75% | $61.88 | $39.42 | 4.35% | 50.17% | 0.70 | 1,434,000 | -22.19% |
| DIS | WALT DISNEY CO | $117.86 | -0.23% | -1.39% | 4.62% | 18.63% | 5.85% | 16.12% | 26.34% | -0.43% | 4.10% | $120.50 | $80.10 | 2.19% | 47.14% | 1.03 | 8,181,000 | -11.47% |
| INTU | INTUIT INC | $754.83 | -1.32% | -1.30% | 12.52% | 26.01% | 16.16% | 23.81% | 99.99% | 162.80% | 623.09% | $773.45 | $532.65 | 2.41% | 41.71% | 1.41 | 2,223,000 | 65.40% |
| ACN | ACCENTURE PLC | $306.38 | -1.81% | -4.02% | -4.07% | -5.46% | -11.86% | 7.37% | 8.36% | 50.98% | 214.85% | $398.35 | $275.01 | 23.09% | 11.41% | 1.02 | 4,591,000 | 81.25% |
| AXP | AMERICAN EXPRESS CO | $296.42 | 1.23% | -0.90% | -0.96% | 12.83% | 3.00% | 29.27% | 104.77% | 190.15% | 266.99% | $326.28 | $220.43 | 9.15% | 34.47% | 1.19 | 3,690,000 | 40.52% |
| MCD | MCDONALDS CORP | $289.63 | -0.92% | -4.01% | -9.84% | -4.60% | -0.43% | 15.49% | 20.89% | 52.85% | 201.16% | $326.32 | $243.53 | 11.24% | 18.93% | 0.44 | 4,001,000 | 18.55% |
| AMD | ADVANCED MICRO DEVICES INC | $126.79 | -0.24% | 4.66% | 10.50% | 22.49% | 4.43% | -18.00% | 51.32% | 134.62% | 4,931.35% | $187.28 | $76.48 | 32.30% | 65.78% | 1.94 | 49,627,000 | -42.71% |
| NOW | SERVICENOW INC | $982.08 | -2.27% | -2.22% | -4.26% | 18.32% | -7.44% | 34.50% | 115.71% | 144.89% | 1,112.89% | $1.20k | $678.66 | 18.03% | 44.71% | 1.51 | 1,209,000 | 47.44% |
| MRK | MERCK & CO INC | $79.29 | 1.29% | -1.28% | 2.67% | -16.29% | -19.37% | -38.05% | -9.93% | 4.03% | 35.33% | $134.63 | $73.31 | 41.11% | 8.16% | 0.32 | 23,802,000 | 69.77% |
| T | AT&T INC | $27.66 | 0.04% | -2.40% | -1.28% | 3.95% | 23.04% | 53.24% | 38.58% | -8.86% | -21.02% | $29.03 | $17.90 | 4.72% | 54.53% | 0.38 | 20,443,000 | -42.01% |
| GS | GOLDMAN SACHS GROUP INC | $635.24 | 1.70% | 1.77% | 3.75% | 15.13% | 15.45% | 38.87% | 123.04% | 211.64% | 196.01% | $672.19 | $437.37 | 5.50% | 45.24% | 1.08 | 1,991,000 | 40.01% |
| RTX | RTX CORP | $145.87 | -1.76% | 2.86% | 6.32% | 9.93% | 27.45% | 39.23% | 56.98% | 118.11% | 25.86% | $149.26 | $99.07 | 2.27% | 47.24% | 0.68 | 5,980,000 | -0.80% |
| HDB | HDFC BANK LTD | $74.40 | 0.57% | -2.20% | 0.84% | 19.23% | 15.55% | 20.68% | 32.90% | 70.06% | 157.84% | $77.76 | $57.24 | 4.32% | 29.98% | 0.67 | 2,260,000 | -42.17% |
| ISRG | INTUITIVE SURGICAL INC | $509.49 | -0.51% | -2.47% | -9.28% | 5.28% | -3.23% | 17.12% | 162.19% | 161.04% | 824.48% | $616.00 | $413.82 | 17.29% | 23.12% | 1.31 | 1,174,000 | -22.05% |
| RY | ROYAL BANK OF CANADA | $128.07 | 0.06% | 0.15% | 0.73% | 13.86% | 6.87% | 23.37% | 30.91% | 87.10% | 101.27% | $130.00 | $102.52 | 1.48% | 24.92% | 0.66 | 720,000 | 34.83% |
| TXN | TEXAS INSTRUMENTS INC | $198.35 | 0.33% | -0.67% | 5.31% | 10.53% | 7.22% | 1.07% | 29.25% | 57.45% | 265.82% | $220.39 | $139.95 | 10.00% | 41.73% | 1.24 | 3,742,000 | -19.63% |
| PEP | PEPSICO INC | $129.07 | -0.17% | -0.64% | -2.06% | -13.37% | -16.42% | -22.47% | -19.69% | -2.79% | 35.54% | $180.91 | $127.75 | 28.66% | 1.03% | 0.39 | 8,786,000 | -14.16% |
| VZ | VERIZON COMMUNICATIONS INC | $41.67 | -0.43% | -4.73% | -5.96% | -5.79% | 3.55% | 3.97% | -17.73% | -26.75% | -12.77% | $47.36 | $37.59 | 12.01% | 10.87% | 0.28 | 18,628,000 | -19.11% |
| UBER | UBER TECHNOLOGIES INC | $83.44 | -1.56% | -3.63% | -9.76% | 16.62% | 36.27% | 18.64% | 283.46% | 149.82% | N/A | $93.60 | $54.84 | 10.85% | 52.15% | 1.41 | 25,965,000 | 90.01% |
| SONY | SONY GROUP CORP | $25.88 | 0.86% | -0.12% | 3.35% | 5.55% | 23.77% | 62.50% | 52.50% | 80.85% | 328.62% | $26.95 | $15.96 | 3.95% | 62.20% | 0.89 | 2,746,000 | -38.80% |
| BKNG | BOOKING HOLDINGS INC | $5,286.26 | -0.28% | -3.29% | -1.71% | 18.22% | 6.94% | 33.05% | 172.87% | 224.64% | 350.29% | $5.64k | $3.18k | 6.27% | 66.23% | 1.17 | 181,000 | -7.65% |
| CAT | CATERPILLAR INC | $359.80 | 0.59% | -0.92% | 2.05% | 6.86% | -1.12% | 10.66% | 83.23% | 182.00% | 311.48% | $418.50 | $267.30 | 14.03% | 34.61% | 0.94 | 2,000,000 | 28.37% |
| QCOM | QUALCOMM INC | $153.63 | -0.54% | -3.67% | -0.05% | -1.70% | 0.38% | -32.35% | 23.51% | 70.85% | 128.07% | $225.90 | $120.80 | 31.99% | 27.18% | 1.54 | 6,709,000 | -6.13% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.51 | 0.97% | -0.37% | -1.75% | -5.39% | 17.38% | 37.44% | 142.11% | 226.33% | 92.45% | $15.03 | $8.75 | 10.11% | 54.40% | 0.75 | 4,302,000 | 11.36% |
| SCHW | SCHWAB CHARLES CORP | $89.91 | 1.07% | 1.71% | 0.76% | 15.92% | 21.55% | 23.43% | 44.13% | 143.79% | 171.88% | $90.19 | $61.01 | 0.31% | 47.37% | 0.99 | 8,082,000 | 14.20% |
| ADBE | ADOBE INC | $378.04 | -1.21% | -8.43% | -10.14% | -3.41% | -14.34% | -27.61% | 4.15% | -10.09% | 376.18% | $587.75 | $332.01 | 35.68% | 13.86% | 1.33 | 4,809,000 | -29.96% |
| UL | UNILEVER PLC | $62.10 | -0.18% | -1.33% | -0.56% | 5.77% | 7.38% | 10.56% | 39.96% | 9.23% | 41.01% | $65.87 | $54.32 | 5.72% | 14.32% | 0.33 | 1,634,000 | -16.50% |
| AMGN | AMGEN INC | $289.63 | -0.14% | -0.75% | 5.00% | -9.11% | 11.92% | -5.35% | 21.48% | 25.75% | 80.88% | $346.85 | $253.30 | 16.50% | 14.34% | 0.49 | 2,027,000 | -19.40% |
| ARM | ARM HOLDINGS PLC | $146.05 | 0.92% | 4.04% | 10.60% | 21.99% | 6.95% | -16.13% | N/A | N/A | N/A | $188.75 | $80.00 | 22.62% | 82.56% | 2.61 | 3,638,000 | -38.16% |
| SPGI | S&P GLOBAL INC | $502.63 | 0.31% | -2.21% | -4.13% | 2.50% | 2.55% | 15.32% | 57.06% | 53.80% | 376.88% | $545.39 | $427.14 | 7.84% | 17.67% | 0.93 | 1,104,000 | -7.77% |
| PGR | PROGRESSIVE CORP | $260.33 | -2.05% | -1.10% | -9.68% | -8.10% | 8.34% | 23.53% | 132.06% | 221.91% | 817.62% | $292.99 | $204.88 | 11.15% | 27.06% | 0.46 | 3,881,000 | 55.61% |
| BLK | BLACKROCK INC | $979.52 | 1.07% | -1.39% | -1.42% | 2.18% | -4.00% | 24.99% | 59.39% | 75.93% | 171.43% | $1.08k | $773.74 | 9.66% | 26.60% | 1.18 | 663,000 | 6.08% |
| BSX | BOSTON SCIENTIFIC CORP | $101.37 | -0.35% | 1.98% | -4.96% | 2.17% | 15.15% | 32.84% | 179.26% | 176.36% | 462.54% | $107.17 | $71.88 | 5.41% | 41.03% | 0.76 | 5,188,000 | -24.35% |
| BA | BOEING CO | $197.68 | -1.29% | -7.63% | -3.69% | 22.35% | 14.52% | 12.97% | 44.56% | 2.80% | 35.97% | $218.80 | $128.88 | 9.65% | 53.38% | 1.21 | 7,928,000 | -26.90% |
| TMO | THERMO FISHER SCIENTIFIC INC | $392.56 | 0.59% | -5.44% | -5.16% | -24.72% | -23.95% | -31.03% | -23.56% | 12.99% | 202.71% | $627.88 | $385.46 | 37.48% | 1.84% | 0.86 | 2,883,000 | 13.50% |
| SPOT | SPOTIFY TECHNOLOGY SA | $710.19 | -1.54% | 0.15% | 6.86% | 24.71% | 58.29% | 129.17% | 600.38% | 215.25% | N/A | $728.80 | $288.07 | 2.55% | 146.53% | 1.40 | 1,602,000 | 56.29% |
| NEE | NEXTERA ENERGY INC | $71.57 | -0.40% | -1.96% | -3.10% | 1.23% | 1.49% | 1.60% | -1.59% | 15.00% | 179.95% | $86.10 | $61.72 | 16.88% | 15.96% | 0.61 | 7,202,000 | -36.51% |
| C | CITIGROUP INC | $78.35 | 1.28% | -0.04% | 2.92% | 11.58% | 15.02% | 28.91% | 63.37% | 47.72% | 38.04% | $84.74 | $53.51 | 7.54% | 46.42% | 1.05 | 14,863,000 | 127.96% |
| BUD | ANHEUSER-BUSCH INBEV SA | $70.95 | 0.65% | -0.30% | 3.35% | 11.68% | 41.59% | 19.97% | 37.23% | 37.02% | -38.11% | $72.13 | $45.94 | 1.64% | 54.44% | 0.66 | 3,978,000 | 29.62% |
| SYK | STRYKER CORP | $373.26 | -0.03% | -2.05% | -5.43% | -0.70% | 3.92% | 7.05% | 90.73% | 96.43% | 284.21% | $406.19 | $314.93 | 8.11% | 18.52% | 0.89 | 855,000 | -36.10% |
| HON | HONEYWELL INTERNATIONAL INC | $221.87 | 0.04% | -1.75% | -1.36% | 5.78% | -2.20% | 4.23% | 22.91% | 49.68% | 110.24% | $242.77 | $179.36 | 8.61% | 23.70% | 0.83 | 3,599,000 | 15.87% |
| PDD | PDD HOLDINGS INC | $102.25 | -0.27% | -0.88% | -13.68% | -19.35% | 0.89% | -29.08% | 62.17% | 24.06% | N/A | $155.67 | $87.11 | 34.32% | 17.38% | 1.25 | 4,369,000 | -2.11% |
| DE | DEERE & CO | $524.98 | 0.36% | 0.79% | -0.92% | 9.10% | 23.23% | 37.16% | 59.44% | 238.98% | 466.93% | $533.78 | $340.20 | 1.65% | 54.32% | 0.81 | 960,000 | 11.24% |
| TTE | TOTALENERGIES SE | $62.03 | -2.99% | -0.13% | 4.45% | -2.05% | 15.56% | -6.95% | 16.60% | 55.62% | 23.64% | $71.03 | $52.78 | 12.67% | 17.53% | 0.64 | 1,339,000 | -40.65% |
| DHR | DANAHER CORP | $194.44 | -0.67% | -5.02% | -1.00% | -8.62% | -14.83% | -24.49% | -20.27% | 10.48% | 126.22% | $281.70 | $171.00 | 30.98% | 13.71% | 0.90 | 3,236,000 | 9.03% |
| AMAT | APPLIED MATERIALS INC | $172.84 | -0.72% | 0.03% | 4.16% | 12.59% | 4.47% | -30.26% | 81.61% | 186.25% | 771.17% | $255.89 | $123.74 | 32.46% | 39.68% | 1.75 | 4,947,000 | -25.40% |
| SHOP | SHOPIFY INC | $105.97 | -0.53% | -7.15% | -2.87% | 12.72% | -3.40% | 64.93% | 222.83% | 22.71% | 2,880.87% | $129.38 | $48.56 | 18.09% | 118.22% | 2.15 | 5,926,000 | 21.83% |
| TJX | TJX COMPANIES INC | $122.54 | -0.38% | -1.60% | -9.25% | 6.32% | 1.07% | 11.14% | 113.15% | 129.26% | 264.92% | $135.85 | $107.71 | 9.80% | 13.77% | 0.78 | 4,921,000 | 15.49% |
| MU | MICRON TECHNOLOGY INC | $121.82 | 1.23% | 4.99% | 23.49% | 19.76% | 17.25% | -20.61% | 114.47% | 141.32% | 397.94% | $157.41 | $61.54 | 22.61% | 97.95% | 1.65 | 20,180,000 | -3.16% |
| PFE | PFIZER INC | $23.88 | -0.50% | -2.45% | 3.83% | -9.24% | -7.76% | -12.88% | -50.36% | -28.16% | -30.52% | $31.54 | $20.92 | 24.29% | 14.18% | 0.42 | 37,047,000 | -8.28% |
| GILD | GILEAD SCIENCES INC | $108.00 | 0.00% | -1.19% | 1.73% | -2.02% | 19.09% | 71.02% | 78.48% | 45.87% | -10.90% | $119.96 | $64.86 | 9.97% | 66.51% | 0.42 | 12,890,000 | 72.79% |
| GEV | GE VERNOVA INC | $490.19 | 0.31% | 1.39% | 9.76% | 53.70% | 54.58% | 172.98% | N/A | N/A | N/A | $500.72 | $150.01 | 2.10% | 226.77% | 1.82 | 2,239,000 | 3.71% |
| PANW | PALO ALTO NETWORKS INC | $199.78 | -1.12% | 2.77% | 2.82% | 9.11% | 5.84% | 26.04% | 140.04% | 420.42% | 555.45% | $208.39 | $142.01 | 4.13% | 40.68% | 1.19 | 3,325,000 | -19.55% |
| UNP | UNION PACIFIC CORP | $222.01 | 0.64% | -1.64% | -3.26% | -6.36% | -1.13% | -0.26% | 5.99% | 29.94% | 117.00% | $258.07 | $204.66 | 13.97% | 8.48% | 0.74 | 1,968,000 | -28.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.