| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $213.32 | 0.39% | 2.38% | -4.42% | -6.44% | -4.30% | 26.00% | 35.05% | 195.18% | 561.72% | $260.10 | $169.21 | 17.99% | 26.07% | 1.26 | 50,316,051 | -3.77% |
| MSFT | MICROSOFT CORP | $425.40 | 7.63% | 9.84% | 11.31% | 3.52% | 3.66% | 7.71% | 49.54% | 143.68% | 774.32% | $468.35 | $344.79 | 9.17% | 23.38% | 1.17 | 58,696,299 | 60.98% |
| NVDA | NVIDIA CORP | $111.61 | 2.47% | 4.87% | 1.33% | -4.33% | -17.57% | 34.40% | 471.39% | 1,478.87% | 19,515.11% | $153.13 | $82.33 | 27.11% | 35.57% | 2.05 | 232,989,535 | -0.87% |
| AMZN | AMAZON COM INC | $190.20 | 3.13% | 1.96% | -1.03% | -19.89% | -3.91% | 6.26% | 52.77% | 66.40% | 799.59% | $242.52 | $151.61 | 21.57% | 25.45% | 1.40 | 64,686,641 | 17.24% |
| GOOGL | ALPHABET INC | $161.30 | 1.57% | 1.27% | 2.69% | -19.84% | -5.83% | -1.56% | 38.36% | 144.89% | 485.31% | $207.05 | $140.53 | 22.10% | 14.78% | 1.24 | 29,736,703 | -14.99% |
| META | META PLATFORMS INC | $572.21 | 4.23% | 7.33% | -2.35% | -17.96% | 0.89% | 30.29% | 171.02% | 182.89% | 624.41% | $740.91 | $442.65 | 22.77% | 29.27% | 1.55 | 30,920,466 | 5.73% |
| BRK.B | BERKSHIRE HATHAWAY INC | $530.23 | -0.57% | -0.27% | -0.52% | 14.12% | 17.27% | 33.03% | 66.64% | 190.27% | 269.86% | $539.00 | $399.21 | 1.63% | 32.82% | 0.71 | 4,631,395 | -8.79% |
| AVGO | BROADCOM INC | $197.33 | 2.53% | 4.88% | 17.10% | -9.37% | 16.82% | 58.77% | 242.38% | 659.84% | 1,506.92% | $251.88 | $124.71 | 21.66% | 58.23% | 1.54 | 24,441,356 | 7.35% |
| TSLA | TESLA INC | $280.52 | -0.58% | 8.10% | 4.49% | -26.89% | 12.67% | 55.85% | -6.80% | 499.98% | 1,761.57% | $488.54 | $167.41 | 42.58% | 67.56% | 1.98 | 98,508,029 | -23.61% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $172.72 | 3.62% | 5.20% | 2.42% | -13.55% | -10.48% | 28.00% | 84.22% | 238.00% | 598.14% | $226.40 | $133.57 | 23.71% | 29.31% | 1.29 | 22,029,656 | 118.70% |
| WMT | WALMART INC | $97.41 | 0.16% | 1.64% | 9.66% | -2.14% | 18.52% | 65.52% | 92.28% | 137.74% | 271.79% | $105.30 | $59.14 | 7.49% | 64.71% | 0.47 | 12,852,963 | -40.61% |
| LLY | ELI LILLY & CO | $794.10 | -11.66% | -7.63% | -1.38% | -2.01% | -3.03% | 2.23% | 174.24% | 416.89% | 986.02% | $972.53 | $677.09 | 18.35% | 17.28% | 0.58 | 12,536,964 | 186.62% |
| JPM | JPMORGAN CHASE & CO | $246.89 | 0.93% | 0.92% | 1.33% | -7.47% | 10.74% | 28.68% | 104.97% | 164.76% | 288.13% | $280.25 | $188.46 | 11.90% | 31.00% | 0.94 | 8,585,424 | -33.92% |
| V | VISA INC | $342.45 | -0.88% | 2.01% | -1.13% | -0.97% | 17.79% | 28.10% | 61.89% | 95.05% | 420.68% | $366.54 | $252.70 | 6.57% | 35.52% | 0.91 | 5,803,901 | -39.08% |
| MA | MASTERCARD INC | $546.63 | -0.26% | 2.09% | -0.34% | -3.07% | 7.59% | 23.65% | 52.25% | 103.40% | 499.05% | $582.23 | $428.86 | 6.11% | 27.46% | 1.03 | 2,822,404 | -25.40% |
| NFLX | NETFLIX INC | $1,133.47 | 0.15% | 3.34% | 22.09% | 15.79% | 49.91% | 105.45% | 468.27% | 172.95% | 1,324.39% | $1.14k | $565.16 | 0.78% | 100.56% | 1.26 | 3,474,751 | -18.56% |
| XOM | EXXON MOBIL CORP | $105.78 | 0.14% | -2.62% | -11.14% | -1.22% | -7.98% | -8.83% | 22.42% | 145.20% | 19.05% | $126.34 | $97.80 | 16.27% | 8.16% | 0.69 | 18,430,863 | -9.56% |
| COST | COSTCO WHOLESALE CORP | $999.04 | 0.46% | 2.42% | 4.68% | -0.68% | 13.88% | 38.33% | 88.87% | 230.90% | 587.14% | $1.08k | $733.35 | 7.34% | 36.23% | 0.75 | 1,821,042 | -17.69% |
| ORCL | ORACLE CORP | $145.49 | 3.39% | 5.80% | 2.50% | -13.71% | -14.43% | 26.92% | 96.61% | 180.92% | 227.90% | $198.31 | $114.55 | 26.64% | 27.01% | 1.02 | 11,472,544 | 21.49% |
| PG | PROCTER & GAMBLE CO | $159.98 | -1.59% | 0.28% | -6.20% | -5.20% | -3.10% | -2.09% | 1.01% | 36.95% | 99.25% | $180.43 | $156.58 | 11.33% | 2.17% | 0.37 | 6,571,804 | -47.32% |
| JNJ | JOHNSON & JOHNSON | $154.46 | -1.18% | -0.30% | 0.79% | 1.71% | -3.54% | 2.17% | -13.54% | 4.16% | 54.26% | $169.99 | $140.68 | 9.14% | 9.80% | 0.27 | 7,218,410 | -24.79% |
| UNH | UNITEDHEALTH GROUP INC | $400.68 | -2.62% | -5.56% | -23.41% | -26.91% | -29.40% | -17.23% | -20.05% | 40.83% | 253.96% | $630.73 | $399.86 | 36.47% | 0.21% | 0.51 | 9,194,804 | 0.02% |
| HD | HOME DEPOT INC | $358.30 | -0.61% | -0.37% | -1.98% | -12.34% | -8.73% | 7.93% | 16.72% | 63.93% | 227.07% | $439.37 | $323.77 | 18.45% | 10.66% | 0.84 | 3,173,571 | -15.18% |
| ABBV | ABBVIE INC | $193.34 | -0.90% | 7.19% | -6.27% | 1.68% | -5.02% | 19.55% | 30.75% | 133.39% | 200.59% | $218.66 | $153.58 | 11.58% | 25.89% | 0.39 | 5,729,695 | -31.80% |
| SAP | SAP SE | $288.93 | -1.12% | 5.62% | 6.88% | 6.01% | 23.95% | 60.45% | 182.13% | 147.01% | 278.18% | $295.59 | $179.43 | 2.25% | 61.03% | 1.03 | 1,339,991 | -27.82% |
| KO | COCA COLA CO | $71.29 | -1.74% | -1.70% | -0.81% | 12.53% | 9.66% | 15.11% | 12.37% | 56.34% | 74.26% | $74.38 | $60.62 | 4.15% | 17.61% | 0.43 | 17,923,139 | -14.95% |
| BAC | BANK OF AMERICA CORP | $40.17 | 0.73% | 1.49% | -3.18% | -13.07% | -3.81% | 8.71% | 11.15% | 74.05% | 149.35% | $48.08 | $33.07 | 16.45% | 21.49% | 1.04 | 32,144,257 | -21.59% |
| NVO | NOVO NORDISK A S | $65.60 | -1.28% | 4.74% | -3.57% | -20.63% | -41.40% | -49.23% | 15.25% | 106.84% | 129.53% | $148.15 | $57.00 | 55.72% | 15.09% | 0.57 | 16,257,075 | 75.89% |
| TMUS | T-MOBILE US INC | $247.00 | 0.02% | -5.79% | -8.02% | 3.74% | 10.62% | 49.27% | 95.41% | 186.54% | 629.69% | $276.49 | $161.61 | 10.67% | 52.84% | 0.61 | 3,574,418 | -19.50% |
| BABA | ALIBABA GROUP HOLDING LTD | $120.53 | 0.92% | 1.04% | -9.17% | 22.23% | 23.52% | 59.62% | 19.09% | -38.02% | 48.49% | $148.43 | $71.80 | 18.80% | 67.87% | 0.99 | 8,174,289 | -19.42% |
| PLTR | PALANTIR TECHNOLOGIES INC | $116.20 | -1.89% | 7.81% | 37.22% | 38.76% | 177.19% | 425.32% | 981.94% | N/A | N/A | $125.41 | $20.50 | 7.34% | 466.83% | 1.97 | 89,081,279 | -18.62% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.05 | -0.76% | -0.01% | 7.57% | 30.42% | 30.16% | 77.04% | 72.52% | 132.06% | 103.92% | $172.03 | $96.33 | 1.15% | 76.53% | 0.42 | 4,844,074 | -24.95% |
| ASML | ASML HOLDING NV | $666.72 | -0.20% | -1.23% | -0.09% | -8.80% | -1.19% | -21.82% | 16.75% | 138.92% | 515.23% | $1.11k | $578.51 | 39.94% | 15.25% | 1.64 | 1,062,683 | 1.97% |
| CRM | SALESFORCE INC | $269.33 | 0.23% | 1.75% | -0.32% | -20.61% | -8.61% | 0.24% | 51.68% | 72.24% | 267.13% | $369.00 | $212.00 | 27.01% | 27.04% | 1.30 | 5,165,928 | 11.72% |
| TM | TOYOTA MOTOR CORP | $190.58 | -0.33% | 2.13% | 9.26% | 3.77% | 10.27% | -15.98% | 11.65% | 57.35% | 36.17% | $235.68 | $155.00 | 19.14% | 22.95% | 0.75 | 321,862 | -6.40% |
| CVX | CHEVRON CORP | $136.26 | 0.15% | -2.02% | -19.14% | -8.76% | -10.98% | -14.64% | -14.70% | 52.35% | 24.96% | $168.96 | $132.04 | 19.35% | 3.20% | 0.73 | 10,089,784 | -27.19% |
| WFC | WELLS FARGO & COMPANY | $71.81 | 1.13% | 3.23% | 0.70% | -8.10% | 11.02% | 20.65% | 64.44% | 160.28% | 30.11% | $81.50 | $50.15 | 11.89% | 43.19% | 1.07 | 18,344,473 | -23.41% |
| CSCO | CISCO SYSTEMS INC | $58.12 | 0.68% | 3.25% | -5.95% | -4.78% | 4.72% | 24.08% | 16.57% | 42.03% | 99.52% | $66.50 | $44.50 | 12.60% | 30.61% | 0.84 | 16,360,073 | -17.88% |
| ABT | ABBOTT LABORATORIES | $130.88 | 0.10% | 1.16% | -0.62% | 1.89% | 10.35% | 23.13% | 16.00% | 45.66% | 180.32% | $141.23 | $99.71 | 7.33% | 31.26% | 0.60 | 6,703,702 | -21.23% |
| MCD | MCDONALDS CORP | $313.64 | -1.88% | -0.82% | 0.00% | 8.13% | 6.24% | 14.29% | 27.17% | 71.71% | 220.70% | $326.32 | $243.53 | 3.89% | 28.79% | 0.47 | 5,169,391 | -7.10% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $239.66 | -0.89% | 4.50% | -4.27% | -8.08% | 15.08% | 45.75% | 80.14% | 96.65% | 38.00% | $266.45 | $163.53 | 10.05% | 46.55% | 0.66 | 4,218,635 | -17.97% |
| AZN | ASTRAZENECA PLC | $70.51 | -1.78% | 1.38% | -2.88% | 0.93% | -1.27% | -7.72% | 6.14% | 35.96% | 107.75% | $87.68 | $61.24 | 19.58% | 15.14% | 0.42 | 5,764,039 | 42.06% |
| NVS | NOVARTIS AG | $111.33 | -1.90% | 0.14% | 1.57% | 5.55% | 1.81% | 14.18% | 27.02% | 33.47% | 7.72% | $120.92 | $96.06 | 7.93% | 15.89% | 0.36 | 2,084,708 | -16.66% |
| GE | GENERAL ELECTRIC CO | $203.61 | 1.03% | 3.14% | -0.09% | -0.24% | 18.58% | 27.50% | 169.50% | 291.56% | -6.81% | $214.21 | $150.20 | 4.95% | 35.56% | 1.10 | 4,572,892 | 3.08% |
| LIN | LINDE PLC | $448.05 | -1.14% | -0.33% | -4.08% | -1.36% | -2.02% | 1.23% | 43.01% | 148.46% | N/A | $487.49 | $408.65 | 8.09% | 9.64% | 0.84 | 2,527,190 | -5.36% |
| MRK | MERCK & CO INC | $83.26 | -2.28% | 4.28% | -4.43% | -16.56% | -18.28% | -35.36% | -5.01% | 7.20% | 39.09% | $134.63 | $75.93 | 38.16% | 9.65% | 0.32 | 9,964,734 | -27.92% |
| ACN | ACCENTURE PLC | $300.53 | 0.46% | 3.13% | -4.16% | -21.98% | -13.06% | 0.63% | -1.34% | 66.88% | 221.90% | $398.35 | $275.01 | 24.56% | 9.28% | 1.03 | 2,821,097 | -0.48% |
| T | AT&T INC | $27.64 | -0.22% | 0.40% | -2.95% | 13.98% | 24.95% | 63.36% | 44.56% | -7.56% | -19.70% | $29.03 | $16.73 | 4.79% | 65.21% | 0.43 | 37,170,836 | -4.39% |
| NOW | SERVICENOW INC | $957.95 | 0.31% | 2.06% | 18.04% | -6.17% | 1.54% | 39.72% | 97.72% | 182.16% | 1,198.92% | $1.20k | $637.99 | 20.04% | 50.15% | 1.48 | 1,798,927 | -7.65% |
| HSBC | HSBC HOLDINGS PLC | $55.13 | -1.69% | -1.02% | -3.72% | 7.47% | 19.38% | 26.30% | 78.47% | 118.08% | 11.98% | $61.88 | $39.42 | 10.91% | 39.87% | 0.73 | 1,582,767 | -48.63% |
| SHEL | SHELL PLC | $64.80 | 0.50% | -0.38% | -11.29% | -0.57% | -3.99% | -8.67% | 20.60% | 107.09% | 1.98% | $74.61 | $58.55 | 13.14% | 10.68% | 0.71 | 3,899,154 | -16.39% |
| MS | MORGAN STANLEY | $116.76 | 1.16% | 1.00% | 0.88% | -14.87% | -0.08% | 27.55% | 42.46% | 204.06% | 211.28% | $142.03 | $90.94 | 17.79% | 28.39% | 1.17 | 7,311,003 | 12.43% |
| AXP | AMERICAN EXPRESS CO | $268.54 | 0.80% | 0.46% | -0.72% | -15.16% | -1.52% | 16.02% | 56.47% | 204.05% | 245.70% | $326.28 | $220.43 | 17.70% | 21.83% | 1.22 | 2,159,265 | -38.70% |
| ISRG | INTUITIVE SURGICAL INC | $517.18 | 0.27% | 1.78% | 4.19% | -10.61% | 2.14% | 39.14% | 114.90% | 211.02% | 834.74% | $616.00 | $378.87 | 16.04% | 36.51% | 1.31 | 1,664,020 | 0.72% |
| PEP | PEPSICO INC | $133.55 | -1.50% | -1.30% | -10.77% | -11.13% | -19.35% | -23.75% | -20.39% | 2.62% | 39.76% | $183.41 | $131.52 | 27.18% | 1.54% | 0.40 | 6,788,084 | -14.33% |
| HDB | HDFC BANK LTD | $72.28 | -0.56% | 0.39% | 10.77% | 20.73% | 14.37% | 24.32% | 30.16% | 71.69% | 155.14% | $75.37 | $54.99 | 4.10% | 31.44% | 0.70 | 1,223,026 | -30.50% |
| VZ | VERIZON COMMUNICATIONS INC | $43.30 | -1.72% | 1.14% | -4.58% | 8.30% | 4.69% | 10.46% | -6.34% | -23.81% | -14.10% | $47.36 | $37.59 | 8.56% | 15.21% | 0.30 | 18,608,075 | -37.06% |
| INTU | INTUIT INC | $623.19 | -0.68% | 1.36% | 1.53% | 3.73% | 0.23% | 1.30% | 45.94% | 138.65% | 519.53% | $714.78 | $532.65 | 12.81% | 17.00% | 1.39 | 1,445,422 | 9.88% |
| GS | GOLDMAN SACHS GROUP INC | $553.83 | 1.15% | 1.55% | 0.98% | -12.42% | 6.64% | 29.72% | 78.41% | 212.72% | 180.38% | $672.19 | $434.92 | 17.61% | 27.34% | 1.11 | 2,522,084 | 3.44% |
| RTX | RTX CORP | $127.41 | 1.01% | 4.46% | -4.09% | -1.93% | 7.29% | 25.87% | 35.23% | 108.49% | 10.37% | $136.17 | $99.07 | 6.43% | 28.60% | 0.74 | 4,779,581 | -15.77% |
| RY | ROYAL BANK OF CANADA | $120.02 | 0.12% | 2.00% | 5.60% | 1.02% | -1.45% | 23.25% | 19.14% | 99.87% | 81.82% | $128.05 | $99.99 | 6.27% | 20.03% | 0.70 | 597,455 | -29.00% |
| UBER | UBER TECHNOLOGIES INC | $80.89 | -0.15% | 3.57% | 10.82% | 20.21% | 10.43% | 19.32% | 166.17% | 184.92% | N/A | $87.00 | $54.84 | 7.02% | 47.50% | 1.41 | 18,583,895 | 4.62% |
| SONY | SONY GROUP CORP | $25.28 | -2.77% | 0.64% | 0.44% | 15.49% | 42.58% | 52.49% | 46.81% | 101.50% | 308.93% | $26.08 | $15.02 | 3.07% | 68.29% | 0.88 | 7,458,711 | 17.08% |
| BKNG | BOOKING HOLDINGS INC | $5,101.43 | 0.04% | 5.66% | 8.87% | 8.71% | 7.42% | 49.36% | 132.63% | 252.12% | 304.74% | $5.34k | $3.18k | 4.42% | 60.42% | 1.20 | 304,363 | -33.56% |
| DIS | WALT DISNEY CO | $90.81 | -0.15% | 0.89% | -7.03% | -20.34% | -5.22% | -17.80% | -19.99% | -13.92% | -17.83% | $118.63 | $80.10 | 23.45% | 13.37% | 1.05 | 7,740,501 | -8.66% |
| PGR | PROGRESSIVE CORP | $277.66 | -1.45% | 4.70% | -2.33% | 11.55% | 14.40% | 31.10% | 151.66% | 264.48% | 929.51% | $292.99 | $201.34 | 5.23% | 37.91% | 0.48 | 2,461,087 | -21.24% |
| ADBE | ADOBE INC | $374.63 | -0.09% | 3.80% | -2.24% | -14.59% | -22.40% | -20.19% | -8.02% | 8.95% | 390.16% | $587.75 | $332.01 | 36.26% | 12.84% | 1.29 | 2,830,556 | -14.37% |
| UL | UNILEVER PLC | $62.99 | -0.88% | -1.10% | 5.74% | 9.26% | 2.72% | 21.44% | 38.01% | 22.31% | 43.71% | $65.87 | $51.90 | 4.37% | 21.37% | 0.36 | 2,336,791 | 3.48% |
| TMO | THERMO FISHER SCIENTIFIC INC | $419.89 | -2.12% | -1.59% | -13.06% | -29.28% | -24.74% | -26.97% | -23.03% | 27.31% | 228.91% | $627.88 | $409.85 | 33.13% | 2.45% | 0.82 | 2,725,692 | -7.44% |
| AMD | ADVANCED MICRO DEVICES INC | $96.65 | -0.72% | 2.31% | -5.96% | -15.42% | -31.87% | -33.01% | 7.58% | 93.77% | 4,083.98% | $187.28 | $76.48 | 48.39% | 26.37% | 1.88 | 29,179,458 | -1.85% |
| SPGI | S&P GLOBAL INC | $498.93 | -0.22% | 3.67% | -2.32% | -3.75% | 3.23% | 19.88% | 35.83% | 74.41% | 378.73% | $545.39 | $419.49 | 8.52% | 18.94% | 0.94 | 1,570,459 | -35.30% |
| BSX | BOSTON SCIENTIFIC CORP | $103.19 | 0.31% | 2.03% | 1.93% | 0.12% | 23.40% | 42.90% | 147.87% | 186.72% | 481.68% | $107.17 | $71.82 | 3.71% | 43.68% | 0.80 | 8,149,721 | 21.59% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.37 | -2.14% | 0.98% | -6.99% | -0.96% | 16.04% | 24.82% | 112.54% | 218.81% | 74.23% | $15.03 | $8.75 | 17.70% | 41.37% | 0.77 | 6,121,774 | -16.93% |
| AMGN | AMGEN INC | $283.78 | -2.45% | 1.41% | -7.54% | -1.76% | -11.10% | 2.31% | 22.89% | 22.86% | 76.96% | $346.85 | $253.30 | 18.18% | 12.03% | 0.47 | 2,928,880 | 12.12% |
| CAT | CATERPILLAR INC | $313.96 | 1.52% | 2.31% | -5.02% | -13.16% | -17.30% | -5.17% | 48.05% | 183.15% | 259.35% | $418.50 | $267.30 | 24.98% | 17.46% | 0.98 | 2,898,731 | -43.44% |
| QCOM | QUALCOMM INC | $135.21 | -8.92% | -8.15% | -11.66% | -20.58% | -18.19% | -17.61% | -6.93% | 78.75% | 97.62% | $230.63 | $120.80 | 41.37% | 11.93% | 1.53 | 22,716,955 | 109.34% |
| SCHW | SCHWAB CHARLES CORP | $81.51 | 0.14% | 2.68% | 4.94% | -1.50% | 14.90% | 9.31% | 20.06% | 123.62% | 165.42% | $84.50 | $61.01 | 3.54% | 33.60% | 1.01 | 7,934,144 | -3.67% |
| PDD | PDD HOLDINGS INC | $105.97 | 0.38% | 2.61% | -13.27% | 0.69% | -12.10% | -14.88% | 137.28% | 133.26% | N/A | $164.69 | $87.11 | 35.65% | 21.65% | 1.22 | 3,604,978 | -28.58% |
| TXN | TEXAS INSTRUMENTS INC | $158.26 | -1.12% | -2.39% | -11.08% | -12.53% | -22.77% | -9.67% | -9.05% | 44.25% | 186.13% | $220.39 | $139.95 | 28.19% | 13.08% | 1.22 | 6,026,289 | 1.43% |
| SYK | STRYKER CORP | $373.99 | 0.02% | 3.58% | 0.18% | -4.38% | 1.86% | 13.98% | 57.82% | 107.06% | 300.42% | $406.19 | $314.93 | 7.93% | 18.75% | 0.93 | 1,611,427 | -28.44% |
| TJX | TJX COMPANIES INC | $127.63 | -0.82% | 0.89% | 4.00% | 2.67% | 13.56% | 36.04% | 104.86% | 164.52% | 289.41% | $131.30 | $94.51 | 2.80% | 35.04% | 0.80 | 4,367,641 | -23.18% |
| BLK | BLACKROCK INC | $916.14 | 0.21% | -0.01% | -2.96% | -9.63% | -7.00% | 21.90% | 46.63% | 89.22% | 148.52% | $1.08k | $752.30 | 15.50% | 21.78% | 1.17 | 443,145 | -56.93% |
| DHR | DANAHER CORP | $196.71 | -1.31% | 0.11% | -1.84% | -8.19% | -20.60% | -20.32% | -21.48% | 22.35% | 138.38% | $281.70 | $171.00 | 30.17% | 15.04% | 0.87 | 3,662,707 | -1.79% |
| BA | BOEING CO | $182.89 | -0.19% | 3.76% | 8.75% | 3.99% | 18.31% | 6.67% | 23.07% | 37.13% | 26.42% | $196.95 | $128.88 | 7.14% | 41.91% | 1.33 | 7,283,859 | 16.23% |
| SNY | SANOFI | $54.10 | -1.55% | 1.05% | -0.44% | 1.41% | 1.56% | 8.14% | 1.96% | 15.47% | 5.48% | $60.12 | $45.80 | 10.01% | 18.12% | 0.35 | 1,512,191 | -10.37% |
| NEE | NEXTERA ENERGY INC | $66.05 | -1.24% | -0.45% | -6.87% | -7.04% | -14.61% | -3.73% | -5.47% | 16.36% | 159.32% | $86.10 | $61.72 | 23.29% | 7.02% | 0.62 | 11,359,784 | -17.46% |
| PFE | PFIZER INC | $23.93 | -1.97% | 5.05% | -2.49% | -8.66% | -14.81% | -11.96% | -50.50% | -36.42% | -29.78% | $31.54 | $20.92 | 24.13% | 14.42% | 0.42 | 44,280,462 | -17.91% |
| HON | HONEYWELL INTERNATIONAL INC | $210.74 | 0.11% | 4.98% | -1.27% | -5.25% | 0.74% | 7.91% | 7.05% | 53.54% | 105.60% | $242.77 | $179.36 | 13.19% | 17.50% | 0.87 | 3,585,622 | -28.74% |
| BUD | ANHEUSER-BUSCH INBEV SA | $65.02 | -1.20% | -1.23% | 5.55% | 33.54% | 9.65% | 9.33% | 15.22% | 45.17% | -42.68% | $67.49 | $45.94 | 3.66% | 41.53% | 0.74 | 1,050,407 | -53.28% |
| TTE | TOTALENERGIES SE | $57.77 | 1.62% | -2.55% | -10.42% | 0.36% | -7.52% | -19.41% | 15.42% | 72.81% | 6.35% | $74.43 | $52.78 | 22.38% | 9.45% | 0.70 | 2,242,602 | -10.78% |
| DE | DEERE & CO | $480.02 | 3.55% | 3.34% | 0.33% | 2.78% | 19.88% | 23.88% | 25.91% | 247.36% | 425.24% | $515.05 | $340.20 | 6.80% | 41.10% | 0.85 | 1,843,437 | 39.01% |
| GILD | GILEAD SCIENCES INC | $103.25 | -3.09% | -2.73% | -7.22% | 4.95% | 15.35% | 57.61% | 71.20% | 29.14% | -1.68% | $119.96 | $62.07 | 13.93% | 66.34% | 0.41 | 7,260,323 | -24.60% |
| C | CITIGROUP INC | $68.14 | -0.35% | -0.03% | -3.40% | -14.41% | 6.95% | 11.07% | 39.89% | 49.69% | 26.75% | $84.74 | $53.51 | 19.59% | 27.34% | 1.12 | 9,591,527 | -39.13% |
| VRTX | VERTEX PHARMACEUTICALS INC | $498.86 | -2.09% | 1.30% | 2.91% | 6.06% | 5.89% | 24.05% | 90.43% | 95.71% | 297.18% | $519.88 | $377.85 | 4.04% | 32.03% | 0.57 | 1,440,898 | -0.34% |
| UNP | UNION PACIFIC CORP | $214.08 | -0.73% | -0.64% | -9.74% | -11.91% | -8.00% | -8.89% | -8.07% | 36.67% | 98.76% | $258.07 | $204.66 | 17.05% | 4.60% | 0.76 | 3,519,027 | 12.10% |
| CMCSA | COMCAST CORP | $33.82 | -1.11% | 1.90% | -7.90% | 1.90% | -22.36% | -11.47% | -16.39% | -8.55% | 15.80% | $45.31 | $31.44 | 25.36% | 7.57% | 0.79 | 20,238,480 | -28.17% |
| SHOP | SHOPIFY INC | $97.01 | 2.12% | 1.99% | -0.65% | -15.19% | 22.81% | 37.80% | 114.16% | 58.09% | N/A | $129.38 | $48.56 | 25.02% | 99.77% | 2.01 | 8,222,326 | -37.87% |
| SPOT | SPOTIFY TECHNOLOGY SA | $602.26 | -1.91% | -0.61% | 9.16% | 9.69% | 56.63% | 111.66% | 453.24% | 315.81% | N/A | $652.63 | $286.21 | 7.72% | 110.43% | 1.39 | 2,321,149 | -45.18% |
| LOW | LOWES COMPANIES INC | $222.32 | -0.55% | 0.12% | -5.00% | -13.33% | -15.13% | -2.29% | 9.44% | 112.83% | 214.46% | $287.01 | $206.39 | 22.54% | 7.72% | 0.87 | 2,047,541 | -40.75% |
| PANW | PALO ALTO NETWORKS INC | $186.27 | -0.35% | 5.81% | 8.73% | 1.90% | 2.73% | 29.65% | 95.41% | 474.07% | 641.02% | $208.39 | $142.01 | 10.61% | 31.17% | 1.17 | 4,597,225 | -25.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.