| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $181.60 | -0.09% | 3.53% | 2.74% | 34.02% | 51.14% | 41.54% | 1,049.29% | 1,338.07% | 31,984.81% | $184.48 | $86.62 | 1.56% | 109.65% | 2.13 | 235,519,000 | 39.62% |
| MSFT | MICROSOFT CORP | $506.74 | 0.94% | 0.20% | -1.12% | 10.00% | 29.10% | 22.45% | 91.06% | 123.65% | 1,054.31% | $555.45 | $344.79 | 8.77% | 46.97% | 1.18 | 17,123,000 | -44.43% |
| AAPL | APPLE INC | $230.49 | 0.51% | 1.98% | 7.68% | 15.12% | -2.87% | 1.08% | 42.82% | 84.38% | 716.47% | $260.10 | $169.21 | 11.38% | 36.22% | 1.28 | 30,134,000 | -44.34% |
| GOOGL | ALPHABET INC | $207.48 | 0.16% | 4.09% | 7.74% | 20.00% | 23.13% | 25.99% | 89.62% | 154.81% | 521.23% | $210.52 | $140.53 | 1.44% | 47.64% | 1.26 | 23,023,000 | -19.12% |
| AMZN | AMAZON COM INC | $229.12 | 0.18% | 2.37% | -1.58% | 11.21% | 9.76% | 32.35% | 76.53% | 34.78% | 783.98% | $242.52 | $161.38 | 5.53% | 41.98% | 1.47 | 21,254,000 | -18.58% |
| META | META PLATFORMS INC | $747.38 | -0.89% | -0.05% | 4.15% | 16.36% | 13.54% | 43.98% | 369.55% | 154.89% | 732.92% | $796.25 | $479.80 | 6.14% | 55.77% | 1.59 | 8,315,000 | 9.38% |
| AVGO | BROADCOM INC | $300.25 | 0.75% | 3.12% | 2.02% | 27.41% | 51.79% | 86.04% | 483.94% | 785.33% | 2,278.03% | $317.35 | $134.90 | 5.39% | 122.57% | 1.57 | 13,801,000 | -46.24% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $239.29 | 0.24% | 4.68% | -1.43% | 21.05% | 32.14% | 40.30% | 188.82% | 196.89% | 1,100.05% | $248.27 | $134.25 | 3.62% | 78.24% | 1.33 | 9,464,000 | -3.16% |
| TSLA | TESLA INC | $349.60 | -0.59% | 7.93% | 7.37% | -3.66% | 23.99% | 67.10% | 22.74% | 134.24% | 2,058.16% | $488.54 | $205.97 | 28.44% | 69.73% | 2.03 | 65,519,000 | -14.52% |
| BRK.B | BERKSHIRE HATHAWAY INC | $495.72 | 0.71% | 1.44% | 2.91% | -2.64% | -1.33% | 7.62% | 72.45% | 128.58% | 263.88% | $542.07 | $437.90 | 8.55% | 13.20% | 0.68 | 4,370,000 | -46.78% |
| JPM | JPMORGAN CHASE & CO | $299.28 | 0.24% | 2.41% | 0.34% | 12.81% | 15.53% | 35.93% | 161.63% | 192.41% | 364.14% | $301.29 | $200.61 | 0.67% | 49.18% | 0.90 | 4,830,000 | -27.94% |
| WMT | WALMART INC | $96.08 | 0.03% | -6.33% | -1.57% | -1.54% | -0.73% | 26.21% | 116.92% | 110.97% | 336.19% | $105.30 | $75.67 | 8.76% | 26.97% | 0.49 | 12,903,000 | -41.97% |
| LLY | ELI LILLY & CO | $734.17 | -0.25% | 4.07% | -9.15% | 1.23% | -18.89% | -23.08% | 136.71% | 392.83% | 776.73% | $969.65 | $623.78 | 24.29% | 17.70% | 0.60 | 4,326,000 | -43.79% |
| ORCL | ORACLE CORP | $235.81 | 0.68% | 0.32% | -4.80% | 45.64% | 43.12% | 70.28% | 217.85% | 312.40% | 540.44% | $260.87 | $118.86 | 9.61% | 98.39% | 1.06 | 5,621,000 | 16.28% |
| V | VISA INC | $350.35 | -0.24% | 1.87% | -1.44% | -2.49% | -1.52% | 29.41% | 73.16% | 66.02% | 383.91% | $375.51 | $268.23 | 6.70% | 30.62% | 0.90 | 5,529,000 | -5.91% |
| MA | MASTERCARD INC | $590.66 | -0.16% | -0.34% | 3.94% | 2.80% | 4.57% | 24.35% | 79.34% | 65.92% | 528.03% | $601.77 | $465.59 | 1.85% | 26.86% | 1.02 | 1,210,000 | -41.52% |
| NFLX | NETFLIX INC | $1,223.50 | -0.21% | 0.79% | 4.16% | 0.98% | 27.04% | 75.86% | 444.82% | 132.49% | 939.86% | $1.34k | $660.80 | 8.77% | 85.15% | 1.29 | 1,665,000 | -16.16% |
| XOM | EXXON MOBIL CORP | $112.75 | 1.13% | 3.89% | 1.18% | 8.92% | 2.36% | -4.19% | 12.61% | 183.72% | 50.63% | $126.34 | $97.80 | 10.76% | 15.29% | 0.59 | 15,260,000 | -15.88% |
| JNJ | JOHNSON & JOHNSON | $176.79 | 0.17% | -1.15% | 6.36% | 15.36% | 7.98% | 8.49% | 8.46% | 15.56% | 83.74% | $181.16 | $140.68 | 2.41% | 25.67% | 0.25 | 4,460,000 | -51.19% |
| COST | COSTCO WHOLESALE CORP | $949.52 | 0.87% | -4.53% | 1.66% | -6.71% | -7.07% | 4.47% | 78.80% | 174.14% | 577.21% | $1.08k | $867.16 | 11.94% | 9.50% | 0.78 | 1,748,000 | -59.70% |
| HD | HOME DEPOT INC | $408.24 | 0.17% | 1.62% | 8.22% | 10.22% | 4.60% | 9.39% | 37.77% | 41.44% | 246.97% | $439.37 | $326.31 | 7.09% | 25.11% | 0.84 | 2,487,000 | -21.79% |
| BAC | BANK OF AMERICA CORP | $50.38 | 0.26% | 4.20% | 4.46% | 13.93% | 14.19% | 27.00% | 48.61% | 93.40% | 206.45% | $50.63 | $33.07 | 0.49% | 52.37% | 0.98 | 42,428,000 | 4.48% |
| PLTR | PALANTIR TECHNOLOGIES INC | $156.72 | -2.58% | 0.46% | -0.73% | 27.01% | 84.88% | 408.17% | 1,906.66% | N/A | N/A | $189.46 | $29.31 | 17.28% | 434.70% | 1.97 | 70,885,000 | -17.81% |
| PG | PROCTER & GAMBLE CO | $156.96 | 0.63% | -1.60% | -0.10% | -6.44% | -8.73% | -7.26% | 10.78% | 13.57% | 119.59% | $180.43 | $149.91 | 13.01% | 4.70% | 0.35 | 4,550,000 | -28.21% |
| ABBV | ABBVIE INC | $208.06 | -0.14% | -0.52% | 10.36% | 12.03% | 1.48% | 6.20% | 53.31% | 120.64% | 222.52% | $218.66 | $163.81 | 4.85% | 27.01% | 0.39 | 3,459,000 | -6.59% |
| SAP | SAP SE | $275.11 | 1.95% | 0.95% | -2.57% | -8.86% | 0.19% | 26.30% | 225.27% | 65.88% | 304.81% | $313.28 | $210.38 | 12.18% | 30.77% | 1.01 | 1,112,000 | -39.04% |
| ASML | ASML HOLDING NV | $770.00 | 0.89% | 2.74% | 5.48% | 1.75% | 10.36% | -13.47% | 54.04% | 104.67% | 737.78% | $914.53 | $578.51 | 15.80% | 33.10% | 1.70 | 1,140,000 | 32.71% |
| KO | COCA COLA CO | $68.83 | 0.15% | -2.64% | 1.09% | -4.11% | -2.88% | -3.73% | 9.72% | 42.71% | 75.27% | $74.38 | $60.62 | 7.46% | 13.55% | 0.37 | 11,552,000 | -35.66% |
| GE | GE AEROSPACE | $273.35 | -0.22% | 2.59% | 1.01% | 13.06% | 35.70% | 59.86% | 259.43% | 427.30% | 36.62% | $281.50 | $159.36 | 2.90% | 71.53% | 1.03 | 2,704,000 | -42.31% |
| TMUS | T-MOBILE US INC | $251.36 | 0.06% | -2.95% | 5.53% | 3.29% | -4.85% | 23.20% | 73.48% | 118.12% | 529.34% | $276.49 | $192.61 | 9.09% | 30.50% | 0.57 | 3,212,000 | -50.70% |
| BABA | ALIBABA GROUP HOLDING LTD | $122.23 | -1.58% | 2.29% | 0.07% | 2.27% | -10.49% | 50.07% | 26.53% | -56.99% | 72.54% | $148.43 | $80.06 | 17.65% | 52.67% | 0.99 | 13,750,000 | 58.63% |
| UNH | UNITEDHEALTH GROUP INC | $303.88 | 1.15% | 1.35% | 7.71% | 3.01% | -35.15% | -48.26% | -42.64% | -2.50% | 158.03% | $630.73 | $234.60 | 51.82% | 29.53% | 0.47 | 9,182,000 | -28.13% |
| CVX | CHEVRON CORP | $159.24 | 1.19% | 3.93% | 1.89% | 15.53% | 1.64% | 8.36% | -3.27% | 87.54% | 105.10% | $168.96 | $132.04 | 5.75% | 20.60% | 0.66 | 7,483,000 | -27.14% |
| AMD | ADVANCED MICRO DEVICES INC | $167.13 | 0.31% | 1.17% | -3.76% | 45.89% | 67.95% | 11.05% | 88.87% | 99.44% | 9,289.33% | $186.65 | $76.48 | 10.46% | 118.53% | 1.94 | 37,031,000 | -28.98% |
| CSCO | CISCO SYSTEMS INC | $68.44 | 0.07% | 1.98% | 0.77% | 7.36% | 7.26% | 34.96% | 49.73% | 61.83% | 161.52% | $72.55 | $47.85 | 5.67% | 43.03% | 0.84 | 13,877,000 | -50.98% |
| WFC | WELLS FARGO & COMPANY | $82.50 | 1.21% | 5.55% | -0.69% | 11.50% | 7.67% | 46.64% | 87.84% | 235.50% | 52.69% | $84.83 | $50.22 | 2.75% | 64.28% | 1.02 | 14,754,000 | 55.99% |
| TM | TOYOTA MOTOR CORP | $196.74 | -0.31% | -1.23% | 5.11% | 5.39% | 7.93% | 5.92% | 29.63% | 47.30% | 64.54% | $201.80 | $155.00 | 2.51% | 26.93% | 0.76 | 245,000 | 10.86% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $164.19 | -1.49% | -5.01% | 4.07% | -8.39% | 6.60% | 34.13% | 70.60% | 105.24% | 103.26% | $186.69 | $116.12 | 12.05% | 41.40% | 0.37 | 4,121,000 | -29.06% |
| NVO | NOVO NORDISK A S | $56.44 | 1.99% | 3.94% | -18.20% | -19.88% | -36.74% | -58.25% | 5.06% | 70.36% | 101.00% | $139.74 | $45.05 | 59.61% | 25.28% | 0.61 | 11,678,000 | -9.03% |
| AZN | ASTRAZENECA PLC | $79.93 | -0.15% | -0.73% | 11.28% | 12.64% | 5.66% | -8.35% | 21.42% | 42.45% | 152.86% | $87.68 | $61.24 | 8.83% | 30.52% | 0.43 | 4,857,000 | -8.86% |
| NVS | NOVARTIS AG | $126.89 | 0.20% | -0.28% | 9.22% | 12.08% | 16.50% | 5.88% | 54.27% | 45.85% | 28.64% | $128.03 | $96.06 | 0.89% | 32.09% | 0.35 | 698,000 | -47.83% |
| CRM | SALESFORCE INC | $250.16 | 2.63% | 1.51% | -7.43% | -9.75% | -15.17% | -5.31% | 56.15% | -9.47% | 257.68% | $369.00 | $226.48 | 32.21% | 10.46% | 1.31 | 6,501,000 | -26.58% |
| MS | MORGAN STANLEY | $149.38 | 0.28% | 3.65% | 4.78% | 15.61% | 15.58% | 46.34% | 75.02% | 183.94% | 335.51% | $150.12 | $94.09 | 0.49% | 58.76% | 1.14 | 2,780,000 | -37.58% |
| HSBC | HSBC HOLDINGS PLC | $64.60 | -1.36% | -1.16% | 0.19% | 9.27% | 11.02% | 46.25% | 107.45% | 198.38% | 60.86% | $66.05 | $42.38 | 2.20% | 52.45% | 0.69 | 1,037,000 | -6.41% |
| ABT | ABBOTT LABORATORIES | $131.46 | -0.10% | -0.74% | 4.04% | -1.11% | -3.25% | 16.23% | 29.08% | 18.12% | 188.04% | $141.23 | $110.86 | 6.92% | 18.58% | 0.57 | 4,759,000 | -21.68% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $244.84 | 0.91% | 0.94% | -6.98% | -6.99% | -3.31% | 23.20% | 87.89% | 96.42% | 64.83% | $296.16 | $198.27 | 17.33% | 23.49% | 0.62 | 3,099,000 | -6.26% |
| GS | GOLDMAN SACHS GROUP INC | $749.67 | 0.10% | 4.02% | 3.60% | 21.75% | 23.30% | 47.79% | 124.51% | 256.73% | 296.21% | $753.00 | $439.38 | 0.44% | 70.62% | 1.07 | 1,535,000 | 1.66% |
| LIN | LINDE PLC | $482.71 | 0.16% | 0.07% | 3.26% | 3.15% | 4.87% | 2.20% | 67.89% | 92.37% | N/A | $487.49 | $408.65 | 0.98% | 18.12% | 0.81 | 2,260,000 | 32.94% |
| AXP | AMERICAN EXPRESS CO | $322.46 | 0.58% | 4.56% | 3.77% | 9.77% | 9.61% | 26.44% | 108.66% | 217.60% | 319.43% | $329.14 | $220.43 | 2.03% | 46.29% | 1.19 | 1,970,000 | 58.62% |
| SHEL | SHELL PLC | $73.71 | 0.07% | 2.25% | 2.08% | 10.53% | 9.57% | 1.47% | 32.43% | 147.52% | 41.91% | $74.18 | $58.55 | 0.63% | 25.90% | 0.62 | 2,813,000 | 7.57% |
| MCD | MCDONALDS CORP | $311.43 | -0.48% | -0.53% | 4.08% | -1.12% | 0.48% | 7.52% | 21.81% | 46.77% | 219.97% | $326.32 | $276.53 | 4.56% | 12.62% | 0.43 | 3,234,000 | 15.17% |
| RTX | RTX CORP | $159.84 | 0.17% | 2.08% | 2.42% | 19.11% | 22.46% | 33.77% | 73.51% | 162.46% | 71.37% | $160.21 | $112.27 | 0.23% | 42.37% | 0.66 | 2,264,000 | -55.53% |
| DIS | WALT DISNEY CO | $118.09 | 0.37% | 0.90% | -1.89% | 5.10% | 6.09% | 29.91% | 4.02% | -11.70% | 15.58% | $124.69 | $80.10 | 5.29% | 47.43% | 1.03 | 4,378,000 | -24.35% |
| MRK | MERCK & CO INC | $84.07 | -1.08% | -0.70% | 0.01% | 8.35% | -7.19% | -27.84% | -4.02% | -2.04% | 52.99% | $120.30 | $73.31 | 30.12% | 14.68% | 0.31 | 10,588,000 | -24.71% |
| T | AT&T INC | $29.06 | 1.75% | -0.75% | 5.29% | 6.10% | 8.03% | 47.89% | 63.44% | -2.81% | -13.10% | $29.65 | $19.62 | 1.99% | 48.11% | 0.36 | 28,014,000 | -43.29% |
| RY | ROYAL BANK OF CANADA | $145.26 | 5.51% | 6.43% | 11.35% | 12.73% | 26.08% | 24.79% | 51.05% | 87.26% | 159.21% | $147.64 | $106.10 | 1.61% | 36.91% | 0.66 | 3,183,000 | 206.35% |
| CAT | CATERPILLAR INC | $432.67 | 0.33% | 2.87% | -0.06% | 23.09% | 27.26% | 23.23% | 125.61% | 201.79% | 471.86% | $441.15 | $267.30 | 1.92% | 61.87% | 0.95 | 1,971,000 | -29.23% |
| PEP | PEPSICO INC | $147.64 | 0.44% | -2.05% | 4.29% | 12.38% | -2.88% | -15.78% | -15.39% | 6.68% | 57.74% | $179.73 | $127.60 | 17.85% | 15.71% | 0.39 | 8,093,000 | -27.79% |
| UBER | UBER TECHNOLOGIES INC | $95.33 | -1.24% | 1.71% | 5.22% | 7.11% | 28.46% | 31.38% | 231.70% | 190.64% | N/A | $97.72 | $59.33 | 2.44% | 60.68% | 1.39 | 11,348,000 | -33.83% |
| TXN | TEXAS INSTRUMENTS INC | $205.47 | -0.25% | 2.34% | 8.57% | 12.13% | 7.41% | -2.48% | 22.35% | 45.22% | 336.61% | $221.69 | $139.95 | 7.32% | 46.82% | 1.24 | 4,190,000 | -7.91% |
| VZ | VERIZON COMMUNICATIONS INC | $44.27 | 0.71% | -1.75% | 4.51% | 1.77% | 2.31% | 6.80% | 2.17% | -25.51% | -4.16% | $47.36 | $37.59 | 6.51% | 17.79% | 0.28 | 9,424,000 | -45.51% |
| INTU | INTUIT INC | $663.17 | 0.55% | -5.15% | -16.97% | -11.81% | 10.45% | 5.88% | 51.82% | 92.22% | 665.79% | $813.70 | $532.65 | 18.50% | 24.51% | 1.41 | 1,673,000 | -55.40% |
| NOW | SERVICENOW INC | $887.98 | 2.70% | -0.25% | -9.92% | -13.57% | -3.58% | 6.76% | 103.77% | 84.78% | 1,127.17% | $1.20k | $678.66 | 25.88% | 30.84% | 1.51 | 1,202,000 | -55.22% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.28 | -1.67% | -0.59% | 8.22% | 8.06% | 17.54% | 48.06% | 191.60% | 273.59% | 127.72% | $16.16 | $9.85 | 5.45% | 55.13% | 0.75 | 3,608,000 | 28.35% |
| TMO | THERMO FISHER SCIENTIFIC INC | $488.12 | -0.07% | -1.35% | 0.65% | 20.96% | -6.71% | -20.03% | -12.32% | 16.07% | 281.61% | $627.88 | $385.46 | 22.26% | 26.63% | 0.86 | 1,295,000 | -3.50% |
| HDB | HDFC BANK LTD | $72.29 | -0.52% | -3.60% | -5.85% | -2.52% | 19.71% | 18.24% | 19.09% | 46.31% | 150.14% | $79.61 | $57.78 | 9.19% | 25.12% | 0.66 | 1,544,000 | -0.64% |
| SONY | SONY GROUP CORP | $27.84 | -0.14% | -1.00% | 14.29% | 4.82% | 11.23% | 44.89% | 71.13% | 73.09% | 438.28% | $29.16 | $17.42 | 4.53% | 59.82% | 0.90 | 3,640,000 | 29.12% |
| BKNG | BOOKING HOLDINGS INC | $5,615.68 | -1.58% | -0.43% | -1.11% | 3.01% | 14.18% | 44.68% | 195.77% | 196.58% | 348.53% | $5.84k | $3.70k | 3.83% | 51.74% | 1.16 | 151,000 | -11.70% |
| SHOP | SHOPIFY INC | $139.89 | -0.68% | 1.89% | 10.29% | 31.06% | 26.22% | 87.70% | 337.98% | 32.79% | 4,806.70% | $156.85 | $65.86 | 10.81% | 112.41% | 2.19 | 4,946,000 | 18.21% |
| C | CITIGROUP INC | $96.87 | 1.20% | 3.97% | 1.38% | 28.36% | 22.82% | 57.05% | 96.21% | 87.30% | 81.27% | $97.45 | $55.51 | 0.59% | 74.51% | 1.05 | 11,232,000 | 51.62% |
| BA | BOEING CO | $235.62 | 0.34% | 4.43% | -0.33% | 17.21% | 35.55% | 36.16% | 42.44% | 35.26% | 78.68% | $242.69 | $128.88 | 2.91% | 82.82% | 1.21 | 4,757,000 | -35.54% |
| SCHW | SCHWAB CHARLES CORP | $96.87 | -0.38% | 1.42% | -1.06% | 9.30% | 23.51% | 51.57% | 34.65% | 168.49% | 219.07% | $99.59 | $61.16 | 2.73% | 58.39% | 0.98 | 4,078,000 | -47.18% |
| BLK | BLACKROCK INC | $1,131.63 | -0.72% | 0.28% | 1.24% | 15.32% | 19.76% | 27.70% | 67.43% | 90.20% | 259.85% | $1.17k | $773.74 | 3.44% | 46.25% | 1.20 | 310,000 | -46.55% |
| ACN | ACCENTURE PLC | $257.12 | 0.67% | 0.81% | -7.19% | -18.49% | -27.95% | -24.46% | -12.88% | 6.75% | 168.59% | $398.35 | $236.67 | 35.45% | 8.64% | 1.03 | 2,238,000 | -54.18% |
| QCOM | QUALCOMM INC | $159.77 | 0.38% | 2.79% | -0.79% | 7.50% | 3.45% | -8.14% | 16.55% | 37.71% | 178.54% | $182.10 | $120.80 | 12.26% | 32.26% | 1.55 | 4,550,000 | -50.40% |
| PDD | PDD HOLDINGS INC | $122.22 | -1.36% | 3.58% | 4.68% | 18.68% | 2.98% | 27.43% | 85.07% | 37.60% | N/A | $155.67 | $87.11 | 21.49% | 40.31% | 1.28 | 9,339,000 | -39.85% |
| GEV | GE VERNOVA INC | $622.39 | -0.56% | 2.94% | -3.90% | 32.00% | 90.75% | 235.43% | N/A | N/A | N/A | $677.29 | $185.36 | 8.11% | 235.78% | 1.81 | 1,856,000 | -1.59% |
| ISRG | INTUITIVE SURGICAL INC | $471.15 | -0.66% | -1.94% | -4.62% | -14.37% | -16.43% | -2.32% | 125.54% | 99.25% | 722.45% | $616.00 | $425.00 | 23.51% | 10.86% | 1.31 | 1,619,000 | -44.76% |
| SPGI | S&P GLOBAL INC | $549.87 | -0.44% | -1.29% | 3.67% | 6.42% | 4.67% | 8.80% | 52.32% | 51.07% | 454.92% | $579.05 | $427.14 | 5.04% | 28.73% | 0.92 | 1,000,000 | -35.65% |
| ANET | ARISTA NETWORKS INC | $133.27 | -0.74% | 1.37% | 13.37% | 44.09% | 45.54% | 54.24% | 338.46% | 859.74% | 2,734.33% | $141.99 | $59.43 | 6.14% | 124.25% | 1.50 | 6,262,000 | -13.52% |
| BSX | BOSTON SCIENTIFIC CORP | $105.87 | -0.49% | -0.17% | 0.03% | -0.28% | 5.03% | 32.62% | 162.12% | 159.61% | 524.97% | $108.94 | $79.53 | 2.82% | 33.12% | 0.75 | 4,474,000 | -20.29% |
| APP | APPLOVIN CORP | $462.94 | -1.36% | 12.26% | 24.80% | 21.54% | 44.45% | 412.67% | 1,756.21% | N/A | N/A | $525.15 | $82.51 | 11.85% | 461.07% | 2.18 | 2,969,000 | -46.93% |
| AMGN | AMGEN INC | $287.97 | -0.56% | -2.86% | -4.42% | 3.05% | -5.84% | -11.92% | 20.30% | 13.91% | 84.93% | $339.17 | $253.30 | 15.10% | 13.69% | 0.48 | 1,401,000 | -19.94% |
| UL | UNILEVER PLC | $62.52 | 0.84% | -1.64% | 5.59% | -1.91% | 10.71% | -2.45% | 36.06% | 3.51% | 53.95% | $65.87 | $54.32 | 5.09% | 15.10% | 0.34 | 1,533,000 | -24.71% |
| TJX | TJX COMPANIES INC | $137.23 | 0.40% | -0.75% | 9.44% | 7.24% | 11.13% | 14.30% | 117.41% | 155.69% | 284.18% | $145.58 | $111.22 | 5.74% | 23.39% | 0.77 | 3,280,000 | -49.72% |
| NEE | NEXTERA ENERGY INC | $73.89 | -1.27% | -3.01% | 3.57% | 8.60% | 6.50% | -7.19% | -15.09% | 5.98% | 189.03% | $86.10 | $61.72 | 14.18% | 19.72% | 0.60 | 10,117,000 | 41.26% |
| ADBE | ADOBE INC | $356.35 | 0.41% | 0.83% | -3.55% | -13.74% | -18.49% | -37.24% | -5.04% | -30.17% | 351.59% | $587.75 | $330.04 | 39.37% | 7.97% | 1.32 | 2,354,000 | -42.12% |
| SYK | STRYKER CORP | $393.15 | -0.30% | 0.33% | -1.88% | 2.44% | 1.09% | 9.66% | 90.11% | 100.38% | 288.95% | $406.19 | $329.16 | 3.21% | 19.44% | 0.89 | 649,000 | -38.77% |
| ARM | ARM HOLDINGS PLC | $140.66 | 0.29% | 7.24% | -14.42% | 5.00% | 7.92% | 7.21% | N/A | N/A | N/A | $182.88 | $80.00 | 23.09% | 75.83% | 2.61 | 2,499,000 | -0.64% |
| DHR | DANAHER CORP | $205.00 | -0.61% | -3.03% | 1.02% | 8.36% | -0.35% | -23.74% | -25.91% | 0.30% | 131.74% | $279.90 | $171.00 | 26.76% | 19.88% | 0.91 | 2,503,000 | -31.50% |
| LOW | LOWES COMPANIES INC | $258.67 | 0.13% | 0.60% | 12.47% | 14.55% | 5.36% | 4.06% | 28.65% | 55.53% | 274.56% | $287.01 | $206.39 | 9.87% | 25.33% | 0.88 | 2,149,000 | -24.99% |
| COF | CAPITAL ONE FINANCIAL CORP | $224.55 | -0.16% | 4.58% | 4.84% | 16.92% | 14.00% | 57.71% | 109.47% | 222.58% | 190.27% | $232.45 | $131.55 | 3.40% | 70.70% | 1.31 | 2,827,000 | -23.01% |
| PGR | PROGRESSIVE CORP | $244.69 | -0.54% | -3.16% | 1.54% | -12.22% | -12.23% | -0.36% | 95.72% | 162.23% | 708.89% | $292.99 | $228.54 | 16.49% | 7.07% | 0.44 | 1,690,000 | -27.12% |
| SPOT | SPOTIFY TECHNOLOGY SA | $692.99 | -0.50% | -1.53% | -1.14% | 6.06% | 17.30% | 104.14% | 538.35% | 154.77% | N/A | $785.00 | $319.07 | 11.72% | 117.19% | 1.43 | 901,000 | 3.56% |
| PFE | PFIZER INC | $25.07 | 0.60% | -1.22% | 3.13% | 6.18% | -3.95% | -13.01% | -45.77% | -33.78% | -24.62% | $30.43 | $20.92 | 17.61% | 19.87% | 0.42 | 31,815,000 | -27.55% |
| BHP | BHP GROUP LTD | $55.87 | 0.40% | 4.25% | 6.87% | 12.19% | 13.19% | 0.36% | -3.44% | 1.51% | 55.19% | $63.21 | $39.73 | 11.61% | 40.62% | 0.87 | 1,997,000 | 23.12% |
| TTE | TOTALENERGIES SE | $62.09 | 0.27% | -1.60% | 1.85% | 6.15% | 3.40% | -11.51% | 14.05% | 57.55% | 37.15% | $69.81 | $52.78 | 11.06% | 17.64% | 0.63 | 1,301,000 | -17.97% |
| GILD | GILEAD SCIENCES INC | $113.92 | -0.72% | -4.05% | 0.79% | 4.43% | 1.72% | 47.95% | 82.42% | 73.79% | 5.49% | $121.83 | $77.74 | 6.49% | 46.54% | 0.43 | 4,116,000 | -29.58% |
| HON | HONEYWELL INTERNATIONAL INC | $221.25 | -0.59% | 1.96% | -1.70% | -2.30% | 4.23% | 7.35% | 14.98% | 33.29% | 121.49% | $242.77 | $179.36 | 8.86% | 23.36% | 0.82 | 2,112,000 | -47.94% |
| ETN | EATON CORP PLC | $351.40 | -0.18% | 1.50% | -10.53% | 7.08% | 21.01% | 18.70% | 149.73% | 244.21% | 520.52% | $399.56 | $231.85 | 12.05% | 51.56% | 1.12 | 1,435,000 | -28.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.