| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $181.60 | 235,519,000 | 39.62% | 179.17 | 179.56 | 169.23 | 145.91 | 138.46 | 60.89 | 78.19 | 68.26 | 50.62 | 38.28 | 2.88 | 3.67 | -0.79 | 2.13 | ||
| MSFT | MICROSOFT CORP | $506.74 | 17,123,000 | -44.43% | 509.97 | 518.01 | 507.20 | 467.52 | 441.54 | 45.90 | 13.50 | 10.55 | 8.04 | 6.14 | -0.97 | 2.01 | -2.98 | 1.18 | ||
| AAPL | APPLE INC | $230.49 | 30,134,000 | -44.34% | 229.15 | 223.02 | 214.10 | 207.72 | 221.12 | 64.35 | 70.88 | 72.48 | 28.23 | 36.85 | 4.74 | 4.94 | -0.20 | 1.28 | ||
| GOOGL | ALPHABET INC | $207.48 | 23,023,000 | -19.12% | 204.02 | 200.56 | 188.69 | 175.72 | 178.13 | 68.51 | 81.75 | 80.70 | 72.58 | 66.85 | 4.99 | 5.02 | -0.03 | 1.26 | ||
| AMZN | AMAZON COM INC | $229.12 | 21,254,000 | -18.58% | 228.19 | 224.58 | 223.32 | 209.39 | 212.61 | 55.44 | 67.03 | 66.89 | 59.78 | 60.32 | 1.48 | 1.32 | 0.16 | 1.47 | ||
| META | META PLATFORMS INC | $747.38 | 8,315,000 | 9.38% | 758.26 | 764.25 | 733.15 | 668.74 | 646.05 | 49.59 | 31.56 | 31.53 | 21.23 | 21.64 | 6.23 | 10.81 | -4.58 | 1.59 | ||
| AVGO | BROADCOM INC | $300.25 | 13,801,000 | -46.24% | 298.55 | 299.74 | 285.14 | 248.78 | 225.75 | 55.66 | 44.04 | 37.50 | 30.04 | 21.25 | 3.18 | 5.13 | -1.95 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $239.29 | 9,464,000 | -3.16% | 235.65 | 237.42 | 233.54 | 206.97 | 200.35 | 54.21 | 60.02 | 48.09 | 62.95 | 47.69 | 0.55 | 1.19 | -0.64 | 1.33 | ||
| TSLA | TESLA INC | $349.60 | 65,519,000 | -14.52% | 336.25 | 329.12 | 322.97 | 310.65 | 329.73 | 61.53 | 92.77 | 84.43 | 96.68 | 84.01 | 6.61 | 4.53 | 2.08 | 2.03 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $495.72 | 4,370,000 | -46.78% | 486.06 | 476.84 | 479.14 | 494.66 | 487.18 | 66.13 | 90.29 | 87.67 | 95.13 | 95.09 | 3.96 | 1.34 | 2.62 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $299.28 | 4,830,000 | -27.94% | 293.95 | 292.54 | 290.03 | 270.77 | 260.28 | 61.53 | 89.52 | 86.11 | 93.54 | 88.24 | 2.04 | 1.59 | 0.45 | 0.90 | ||
| WMT | WALMART INC | $96.08 | 12,903,000 | -41.97% | 98.84 | 100.13 | 98.00 | 96.72 | 94.61 | 38.65 | 4.62 | 3.93 | 0.13 | 0.04 | -0.35 | 0.47 | -0.82 | 0.49 | ||
| LLY | ELI LILLY & CO | $734.17 | 4,326,000 | -43.79% | 707.94 | 703.24 | 750.65 | 762.69 | 788.48 | 53.35 | 80.38 | 69.02 | 93.64 | 93.66 | -9.74 | -17.76 | 8.02 | 0.60 | ||
| ORCL | ORACLE CORP | $235.81 | 5,621,000 | 16.28% | 238.70 | 245.00 | 236.26 | 195.00 | 181.95 | 45.63 | 23.27 | 23.14 | 10.95 | 9.52 | -0.55 | 2.07 | -2.62 | 1.06 | ||
| V | VISA INC | $350.35 | 5,529,000 | -5.91% | 346.32 | 342.57 | 347.86 | 348.44 | 338.78 | 56.13 | 88.52 | 89.04 | 95.25 | 95.66 | 0.21 | -1.35 | 1.56 | 0.90 | ||
| MA | MASTERCARD INC | $590.66 | 1,210,000 | -41.52% | 589.42 | 579.34 | 566.05 | 560.14 | 548.89 | 61.35 | 77.50 | 84.33 | 55.32 | 73.85 | 7.93 | 6.84 | 1.09 | 1.02 | ||
| NFLX | NETFLIX INC | $1,223.50 | 1,665,000 | -16.16% | 1,222.11 | 1,203.83 | 1,229.94 | 1,173.66 | 1,049.98 | 53.07 | 65.79 | 63.43 | 55.97 | 56.21 | 2.45 | -0.31 | 2.76 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $112.75 | 15,260,000 | -15.88% | 109.30 | 108.39 | 110.19 | 107.90 | 110.04 | 64.04 | 95.79 | 94.99 | 98.36 | 98.90 | 0.46 | -0.24 | 0.70 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $176.79 | 4,460,000 | -51.19% | 177.42 | 174.22 | 164.88 | 159.40 | 156.78 | 64.66 | 64.64 | 73.33 | 21.38 | 53.50 | 3.65 | 3.97 | -0.31 | 0.25 | ||
| COST | COSTCO WHOLESALE CORP | $949.52 | 1,748,000 | -59.70% | 966.29 | 966.99 | 967.60 | 982.34 | 975.19 | 43.19 | 12.87 | 19.86 | 5.64 | 8.80 | -2.96 | 0.28 | -3.24 | 0.78 | ||
| HD | HOME DEPOT INC | $408.24 | 2,487,000 | -21.79% | 403.85 | 394.87 | 377.57 | 369.98 | 383.35 | 63.03 | 79.89 | 81.15 | 21.83 | 25.20 | 9.21 | 8.60 | 0.61 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $50.38 | 42,428,000 | 4.48% | 48.69 | 47.42 | 47.30 | 44.36 | 44.62 | 70.52 | 97.23 | 96.71 | 100.00 | 99.65 | 0.82 | 0.46 | 0.35 | 0.98 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $156.72 | 70,885,000 | -17.81% | 163.57 | 169.25 | 154.79 | 135.03 | 107.98 | 44.19 | 33.77 | 33.62 | 7.51 | 6.66 | 0.58 | 3.85 | -3.27 | 1.97 | ||
| PG | PROCTER & GAMBLE CO | $156.96 | 4,550,000 | -28.21% | 156.82 | 154.80 | 156.61 | 160.04 | 164.52 | 52.76 | 48.99 | 59.16 | 40.84 | 56.28 | 0.32 | -0.05 | 0.37 | 0.35 | ||
| ABBV | ABBVIE INC | $208.06 | 3,459,000 | -6.59% | 207.74 | 202.46 | 194.05 | 189.46 | 188.75 | 66.24 | 72.86 | 77.92 | 42.84 | 62.41 | 4.60 | 4.35 | 0.26 | 0.39 | ||
| SAP | SAP SE | $275.11 | 1,112,000 | -39.04% | 273.58 | 279.79 | 290.90 | 288.55 | 275.02 | 41.70 | 13.48 | 9.13 | 26.78 | 15.56 | -6.02 | -5.72 | -0.29 | 1.01 | ||
| ASML | ASML HOLDING NV | $770.00 | 1,140,000 | 32.71% | 751.60 | 731.73 | 753.92 | 731.49 | 722.47 | 60.32 | 96.39 | 91.44 | 97.34 | 91.75 | 5.68 | 0.31 | 5.36 | 1.70 | ||
| KO | COCA COLA CO | $68.83 | 11,552,000 | -35.66% | 69.67 | 69.68 | 69.75 | 70.60 | 68.08 | 43.29 | 8.55 | 24.05 | 1.77 | 20.92 | -0.12 | -0.00 | -0.12 | 0.37 | ||
| GE | GE AEROSPACE | $273.35 | 2,704,000 | -42.31% | 268.75 | 270.97 | 261.80 | 238.83 | 213.73 | 58.21 | 42.37 | 30.53 | 33.70 | 20.54 | 2.01 | 2.64 | -0.63 | 1.03 | ||
| TMUS | T-MOBILE US INC | $251.36 | 3,212,000 | -50.70% | 254.18 | 248.82 | 239.23 | 242.41 | 242.36 | 56.96 | 54.16 | 61.67 | 8.04 | 23.47 | 4.16 | 4.59 | -0.43 | 0.57 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $122.23 | 13,750,000 | 58.63% | 121.62 | 120.93 | 117.06 | 117.74 | 111.62 | 53.76 | 58.35 | 54.59 | 54.11 | 50.43 | 1.34 | 1.31 | 0.04 | 0.99 | ||
| UNH | UNITEDHEALTH GROUP INC | $303.88 | 9,182,000 | -28.13% | 300.80 | 275.72 | 288.18 | 337.68 | 434.18 | 60.22 | 82.28 | 84.03 | 82.76 | 86.62 | 6.96 | 2.33 | 4.63 | 0.47 | ||
| CVX | CHEVRON CORP | $159.24 | 7,483,000 | -27.14% | 156.08 | 154.63 | 151.87 | 145.31 | 150.69 | 62.81 | 83.25 | 83.59 | 93.72 | 91.81 | 1.73 | 1.47 | 0.26 | 0.66 | ||
| AMD | ADVANCED MICRO DEVICES INC | $167.13 | 37,031,000 | -28.98% | 169.49 | 171.70 | 157.60 | 131.07 | 125.17 | 50.94 | 26.67 | 26.40 | 10.32 | 9.01 | 2.09 | 4.39 | -2.30 | 1.94 | ||
| CSCO | CISCO SYSTEMS INC | $68.44 | 13,877,000 | -50.98% | 67.46 | 68.46 | 68.25 | 64.34 | 62.41 | 51.81 | 32.94 | 27.04 | 32.52 | 25.03 | -0.12 | 0.00 | -0.12 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $82.50 | 14,754,000 | 55.99% | 79.08 | 78.61 | 79.83 | 75.56 | 74.79 | 62.22 | 93.32 | 86.09 | 100.00 | 95.87 | 0.21 | -0.26 | 0.47 | 1.02 | ||
| TM | TOYOTA MOTOR CORP | $196.74 | 245,000 | 10.86% | 197.29 | 191.35 | 181.31 | 182.09 | 182.28 | 60.65 | 76.07 | 84.26 | 39.06 | 63.82 | 4.94 | 4.84 | 0.09 | 0.76 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $164.19 | 4,121,000 | -29.06% | 168.42 | 167.42 | 172.77 | 171.67 | 154.25 | 41.16 | 17.89 | 41.68 | 13.38 | 38.52 | -0.83 | -1.03 | 0.20 | 0.37 | ||
| NVO | NOVO NORDISK A S | $56.44 | 11,678,000 | -9.03% | 54.67 | 51.69 | 61.53 | 64.55 | 77.13 | 50.69 | 78.32 | 84.87 | 89.64 | 93.25 | -1.31 | -2.56 | 1.26 | 0.61 | ||
| AZN | ASTRAZENECA PLC | $79.93 | 4,857,000 | -8.86% | 79.79 | 77.15 | 73.44 | 71.66 | 70.82 | 65.07 | 80.17 | 83.95 | 63.07 | 74.91 | 2.10 | 1.96 | 0.14 | 0.43 | ||
| NVS | NOVARTIS AG | $126.89 | 698,000 | -47.83% | 125.49 | 121.24 | 119.82 | 115.83 | 110.31 | 65.23 | 86.66 | 87.58 | 75.26 | 81.30 | 2.47 | 1.86 | 0.60 | 0.35 | ||
| CRM | SALESFORCE INC | $250.16 | 6,501,000 | -26.58% | 244.81 | 244.45 | 257.41 | 262.47 | 291.48 | 50.87 | 81.60 | 78.38 | 92.50 | 94.47 | -3.17 | -4.77 | 1.60 | 1.31 | ||
| MS | MORGAN STANLEY | $149.38 | 2,780,000 | -37.58% | 146.42 | 144.59 | 142.05 | 131.50 | 130.06 | 65.56 | 91.31 | 85.02 | 74.70 | 65.90 | 1.93 | 1.65 | 0.28 | 1.14 | ||
| HSBC | HSBC HOLDINGS PLC | $64.60 | 1,037,000 | -6.41% | 64.90 | 63.95 | 62.71 | 59.57 | 55.79 | 54.12 | 71.37 | 80.30 | 31.64 | 49.49 | 0.72 | 0.73 | -0.00 | 0.69 | ||
| ABT | ABBOTT LABORATORIES | $131.46 | 4,759,000 | -21.68% | 131.45 | 130.88 | 130.99 | 131.19 | 127.12 | 52.24 | 51.88 | 57.10 | 34.50 | 41.72 | 0.51 | 0.36 | 0.15 | 0.57 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $244.84 | 3,099,000 | -6.26% | 240.85 | 243.51 | 267.08 | 259.86 | 248.24 | 43.07 | 47.37 | 38.85 | 95.42 | 93.53 | -6.68 | -8.23 | 1.55 | 0.62 | ||
| GS | GOLDMAN SACHS GROUP INC | $749.67 | 1,535,000 | 1.66% | 734.62 | 729.97 | 710.53 | 638.65 | 616.72 | 62.81 | 89.64 | 79.14 | 68.44 | 57.33 | 9.63 | 9.51 | 0.12 | 1.07 | ||
| LIN | LINDE PLC | $482.71 | 2,260,000 | 32.94% | 480.34 | 474.64 | 470.11 | 462.45 | 455.37 | 61.51 | 72.58 | 71.55 | 58.32 | 61.39 | 3.68 | 3.16 | 0.52 | 0.81 | ||
| AXP | AMERICAN EXPRESS CO | $322.46 | 1,970,000 | 58.62% | 312.09 | 305.19 | 309.18 | 293.63 | 294.42 | 66.24 | 91.25 | 89.69 | 93.03 | 93.15 | 3.42 | 1.07 | 2.35 | 1.19 | ||
| SHEL | SHELL PLC | $73.71 | 2,813,000 | 7.57% | 72.65 | 72.33 | 71.75 | 68.88 | 67.59 | 62.03 | 90.99 | 86.22 | 94.21 | 94.52 | 0.53 | 0.39 | 0.15 | 0.62 | ||
| MCD | MCDONALDS CORP | $311.43 | 3,234,000 | 15.17% | 311.57 | 307.69 | 300.22 | 305.76 | 301.88 | 59.16 | 75.19 | 79.66 | 76.76 | 88.09 | 3.38 | 3.04 | 0.34 | 0.43 | ||
| RTX | RTX CORP | $159.84 | 2,264,000 | -55.53% | 156.32 | 156.18 | 151.68 | 141.45 | 132.70 | 67.39 | 87.21 | 77.01 | 89.99 | 74.68 | 1.73 | 1.68 | 0.05 | 0.66 | ||
| DIS | WALT DISNEY CO | $118.09 | 4,378,000 | -24.35% | 117.01 | 116.34 | 119.04 | 110.32 | 109.57 | 52.65 | 76.22 | 76.52 | 85.10 | 87.75 | -0.21 | -0.59 | 0.38 | 1.03 | ||
| MRK | MERCK & CO INC | $84.07 | 10,588,000 | -24.71% | 84.86 | 82.51 | 81.88 | 80.48 | 88.07 | 53.74 | 65.22 | 76.18 | 47.74 | 68.20 | 1.11 | 0.88 | 0.22 | 0.31 | ||
| T | AT&T INC | $29.06 | 28,014,000 | -43.29% | 28.94 | 28.43 | 28.04 | 27.73 | 26.08 | 60.87 | 59.67 | 64.03 | 25.07 | 37.12 | 0.32 | 0.30 | 0.02 | 0.36 | ||
| RY | ROYAL BANK OF CANADA | $145.26 | 3,183,000 | 206.35% | 137.55 | 134.73 | 132.50 | 127.06 | 123.42 | 80.37 | 81.69 | 83.80 | 63.36 | 66.26 | 2.29 | 1.61 | 0.68 | 0.66 | ||
| CAT | CATERPILLAR INC | $432.67 | 1,971,000 | -29.23% | 422.44 | 422.77 | 409.17 | 368.09 | 367.13 | 60.75 | 82.20 | 78.29 | 82.76 | 75.95 | 5.15 | 4.58 | 0.57 | 0.95 | ||
| PEP | PEPSICO INC | $147.64 | 8,093,000 | -27.79% | 149.29 | 146.01 | 140.25 | 137.47 | 145.01 | 55.89 | 46.65 | 55.75 | 10.68 | 26.72 | 2.39 | 2.78 | -0.39 | 0.39 | ||
| UBER | UBER TECHNOLOGIES INC | $95.33 | 11,348,000 | -33.83% | 94.51 | 92.11 | 91.57 | 86.67 | 78.41 | 57.90 | 80.50 | 83.46 | 69.35 | 77.83 | 1.48 | 1.04 | 0.44 | 1.39 | ||
| TXN | TEXAS INSTRUMENTS INC | $205.47 | 4,190,000 | -7.91% | 200.35 | 193.13 | 201.29 | 187.23 | 188.88 | 63.78 | 87.22 | 88.32 | 98.21 | 99.17 | 2.21 | -0.03 | 2.24 | 1.24 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.27 | 9,424,000 | -45.51% | 44.41 | 43.70 | 42.90 | 43.14 | 42.45 | 58.01 | 51.29 | 58.39 | 23.09 | 42.19 | 0.47 | 0.45 | 0.02 | 0.28 | ||
| INTU | INTUIT INC | $663.17 | 1,673,000 | -55.40% | 688.49 | 721.08 | 750.54 | 707.55 | 664.66 | 26.42 | 13.03 | 11.38 | 8.64 | 3.83 | -26.56 | -19.42 | -7.14 | 1.41 | ||
| NOW | SERVICENOW INC | $887.98 | 1,202,000 | -55.22% | 878.35 | 885.06 | 947.13 | 944.30 | 971.78 | 45.47 | 52.22 | 48.14 | 84.76 | 86.29 | -19.92 | -23.85 | 3.93 | 1.51 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.28 | 3,608,000 | 28.35% | 15.47 | 14.89 | 14.21 | 13.51 | 12.99 | 58.09 | 60.93 | 66.71 | 18.22 | 33.00 | 0.40 | 0.40 | 0.00 | 0.75 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $488.12 | 1,295,000 | -3.50% | 490.58 | 477.92 | 447.71 | 432.45 | 483.31 | 58.50 | 74.70 | 79.50 | 31.69 | 47.00 | 12.28 | 13.22 | -0.94 | 0.86 | ||
| HDB | HDFC BANK LTD | $72.29 | 1,544,000 | -0.64% | 74.13 | 74.78 | 75.71 | 74.02 | 68.35 | 33.38 | 10.81 | 15.35 | 0.00 | 18.60 | -0.80 | -0.53 | -0.27 | 0.66 | ||
| SONY | SONY GROUP CORP | $27.84 | 3,640,000 | 29.12% | 28.13 | 26.99 | 25.74 | 25.37 | 23.74 | 59.43 | 59.64 | 70.81 | 14.62 | 36.45 | 0.80 | 0.78 | 0.01 | 0.90 | ||
| BKNG | BOOKING HOLDINGS INC | $5,615.68 | 151,000 | -11.70% | 5,615.15 | 5,531.19 | 5,590.34 | 5,338.27 | 5,117.71 | 52.44 | 73.09 | 80.43 | 83.00 | 92.26 | 29.61 | 6.61 | 22.99 | 1.16 | ||
| SHOP | SHOPIFY INC | $139.89 | 4,946,000 | 18.21% | 140.54 | 140.05 | 126.32 | 112.37 | 110.49 | 55.30 | 27.14 | 35.46 | 14.40 | 14.31 | 4.07 | 5.37 | -1.30 | 2.19 | ||
| C | CITIGROUP INC | $96.87 | 11,232,000 | 51.62% | 94.57 | 93.69 | 90.28 | 80.59 | 77.18 | 63.42 | 87.00 | 80.52 | 70.21 | 55.95 | 1.40 | 1.44 | -0.04 | 1.05 | ||
| BA | BOEING CO | $235.62 | 4,757,000 | -35.54% | 230.34 | 228.39 | 222.84 | 205.40 | 186.59 | 60.01 | 68.79 | 55.25 | 54.48 | 40.09 | 2.16 | 2.12 | 0.04 | 1.21 | ||
| SCHW | SCHWAB CHARLES CORP | $96.87 | 4,078,000 | -47.18% | 96.33 | 96.59 | 94.26 | 88.67 | 83.61 | 54.88 | 47.67 | 39.95 | 32.34 | 22.51 | 0.53 | 0.73 | -0.20 | 0.98 | ||
| BLK | BLACKROCK INC | $1,131.63 | 310,000 | -46.55% | 1,136.97 | 1,129.95 | 1,093.40 | 1,014.43 | 1,007.46 | 54.10 | 42.44 | 49.37 | 14.69 | 22.79 | 12.16 | 15.38 | -3.22 | 1.20 | ||
| ACN | ACCENTURE PLC | $257.12 | 2,238,000 | -54.18% | 253.50 | 250.70 | 274.60 | 289.97 | 322.06 | 46.45 | 76.58 | 78.35 | 89.94 | 91.90 | -5.23 | -8.05 | 2.83 | 1.03 | ||
| QCOM | QUALCOMM INC | $159.77 | 4,550,000 | -50.40% | 157.40 | 153.04 | 155.69 | 150.66 | 155.98 | 58.85 | 90.47 | 84.72 | 87.84 | 82.34 | 1.08 | 0.34 | 0.74 | 1.55 | ||
| PDD | PDD HOLDINGS INC | $122.22 | 9,339,000 | -39.85% | 121.35 | 117.51 | 111.68 | 107.96 | 109.57 | 59.54 | 59.82 | 73.48 | 55.76 | 78.94 | 3.60 | 3.06 | 0.54 | 1.28 | ||
| GEV | GE VERNOVA INC | $622.39 | 1,856,000 | -1.59% | 614.36 | 633.74 | 583.62 | 495.17 | 419.11 | 53.87 | 41.02 | 34.07 | 26.85 | 15.54 | 5.73 | 11.88 | -6.15 | 1.81 | ||
| ISRG | INTUITIVE SURGICAL INC | $471.15 | 1,619,000 | -44.76% | 475.82 | 476.45 | 501.27 | 512.81 | 529.26 | 39.43 | 38.66 | 40.72 | 82.55 | 79.03 | -8.01 | -9.00 | 0.99 | 1.31 | ||
| SPGI | S&P GLOBAL INC | $549.87 | 1,000,000 | -35.65% | 554.63 | 556.26 | 536.54 | 516.29 | 512.94 | 51.45 | 12.44 | 15.07 | 1.09 | 4.91 | 4.55 | 6.62 | -2.07 | 0.92 | ||
| ANET | ARISTA NETWORKS INC | $133.27 | 6,262,000 | -13.52% | 134.19 | 132.77 | 116.11 | 100.87 | 101.43 | 59.84 | 41.27 | 48.63 | 10.39 | 9.92 | 4.94 | 6.32 | -1.38 | 1.50 | ||
| BSX | BOSTON SCIENTIFIC CORP | $105.87 | 4,474,000 | -20.29% | 104.89 | 104.39 | 104.32 | 102.56 | 99.59 | 55.20 | 80.63 | 80.09 | 81.60 | 82.90 | 0.40 | 0.14 | 0.25 | 0.75 | ||
| APP | APPLOVIN CORP | $462.94 | 2,969,000 | -46.93% | 437.89 | 429.23 | 381.96 | 352.80 | 344.35 | 64.46 | 85.84 | 76.23 | 55.84 | 45.82 | 20.23 | 19.01 | 1.22 | 2.18 | ||
| AMGN | AMGEN INC | $287.97 | 1,401,000 | -19.94% | 292.69 | 291.89 | 293.08 | 287.61 | 288.81 | 43.89 | 34.25 | 44.19 | 34.46 | 49.94 | -1.14 | -0.71 | -0.43 | 0.48 | ||
| UL | UNILEVER PLC | $62.52 | 1,533,000 | -24.71% | 62.24 | 61.46 | 61.08 | 61.85 | 59.83 | 56.64 | 53.34 | 63.20 | 24.80 | 41.29 | 0.50 | 0.38 | 0.12 | 0.34 | ||
| TJX | TJX COMPANIES INC | $137.23 | 3,280,000 | -49.72% | 135.50 | 132.94 | 127.74 | 127.69 | 124.84 | 68.01 | 41.06 | 44.01 | 17.26 | 26.04 | 2.75 | 2.54 | 0.21 | 0.77 | ||
| NEE | NEXTERA ENERGY INC | $73.89 | 10,117,000 | 41.26% | 75.25 | 73.39 | 73.13 | 71.11 | 71.61 | 50.23 | 58.48 | 69.60 | 40.54 | 63.73 | 0.73 | 0.62 | 0.11 | 0.60 | ||
| ADBE | ADOBE INC | $356.35 | 2,354,000 | -42.12% | 356.51 | 349.81 | 364.87 | 375.52 | 413.85 | 49.08 | 81.24 | 84.79 | 85.01 | 90.11 | -1.83 | -4.09 | 2.26 | 1.32 | ||
| SYK | STRYKER CORP | $393.15 | 649,000 | -38.77% | 388.13 | 383.76 | 388.27 | 380.29 | 379.98 | 56.23 | 87.94 | 84.25 | 89.77 | 88.07 | 1.17 | -0.45 | 1.62 | 0.89 | ||
| ARM | ARM HOLDINGS PLC | $140.66 | 2,499,000 | -0.64% | 137.56 | 138.35 | 148.12 | 134.05 | 135.75 | 48.34 | 64.62 | 57.49 | 98.83 | 90.92 | -2.77 | -3.16 | 0.39 | 2.61 | ||
| DHR | DANAHER CORP | $205.00 | 2,503,000 | -31.50% | 208.84 | 204.40 | 201.05 | 196.93 | 210.42 | 50.78 | 57.53 | 66.06 | 21.01 | 39.11 | 2.26 | 2.51 | -0.25 | 0.91 | ||
| LOW | LOWES COMPANIES INC | $258.67 | 2,149,000 | -24.99% | 256.48 | 247.25 | 232.49 | 228.08 | 240.13 | 67.23 | 70.84 | 75.05 | 13.28 | 34.05 | 8.32 | 7.77 | 0.55 | 0.88 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $224.55 | 2,827,000 | -23.01% | 218.58 | 215.07 | 213.99 | 199.04 | 192.89 | 62.66 | 92.89 | 86.68 | 94.28 | 83.99 | 2.60 | 1.58 | 1.02 | 1.31 | ||
| PGR | PROGRESSIVE CORP | $244.69 | 1,690,000 | -27.12% | 248.15 | 246.28 | 250.47 | 262.93 | 261.11 | 44.79 | 25.32 | 35.85 | 24.64 | 38.45 | -0.84 | -1.07 | 0.23 | 0.44 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $692.99 | 901,000 | 3.56% | 704.92 | 687.08 | 702.45 | 665.69 | 594.86 | 49.76 | 36.32 | 43.00 | 15.48 | 24.97 | 2.76 | 2.49 | 0.27 | 1.43 | ||
| PFE | PFIZER INC | $25.07 | 31,815,000 | -27.55% | 25.28 | 24.75 | 24.73 | 23.92 | 24.97 | 52.47 | 49.57 | 64.58 | 21.99 | 51.09 | 0.21 | 0.19 | 0.02 | 0.42 | ||
| BHP | BHP GROUP LTD | $55.87 | 1,997,000 | 23.12% | 54.64 | 53.46 | 51.64 | 49.92 | 50.20 | 65.42 | 88.94 | 90.79 | 87.63 | 89.30 | 1.08 | 0.90 | 0.18 | 0.87 | ||
| TTE | TOTALENERGIES SE | $62.09 | 1,301,000 | -17.97% | 62.49 | 61.49 | 61.66 | 60.16 | 59.75 | 51.85 | 46.03 | 65.16 | 22.82 | 53.30 | 0.42 | 0.33 | 0.09 | 0.63 | ||
| GILD | GILEAD SCIENCES INC | $113.92 | 4,116,000 | -29.58% | 116.58 | 115.94 | 112.77 | 109.28 | 104.34 | 46.75 | 30.31 | 41.45 | 5.09 | 9.69 | 0.69 | 1.35 | -0.66 | 0.43 | ||
| HON | HONEYWELL INTERNATIONAL INC | $221.25 | 2,112,000 | -47.94% | 218.98 | 218.85 | 226.49 | 219.79 | 219.74 | 49.15 | 81.91 | 80.05 | 85.29 | 86.63 | -1.56 | -2.51 | 0.94 | 0.82 | ||
| ETN | EATON CORP PLC | $351.40 | 1,435,000 | -28.07% | 349.70 | 358.32 | 360.60 | 332.29 | 330.08 | 43.75 | 40.35 | 33.08 | 51.93 | 33.26 | -4.67 | -3.37 | -1.30 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.