| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $435.28 | 2.32% | 11.08% | 13.91% | 5.93% | 6.57% | 9.41% | 53.01% | 143.39% | 802.32% | $468.35 | $344.79 | 7.06% | 26.24% | 1.17 | 30,667,590 | -47.97% |
| AAPL | APPLE INC | $205.35 | -3.74% | -1.88% | -8.28% | -9.94% | -7.50% | 18.68% | 30.00% | 180.19% | 538.23% | $260.10 | $169.21 | 21.05% | 21.36% | 1.26 | 99,468,831 | 73.39% |
| NVDA | NVIDIA CORP | $114.50 | 2.59% | 3.14% | 3.69% | -1.85% | -15.84% | 33.42% | 486.19% | 1,472.37% | 20,165.49% | $153.13 | $82.33 | 25.23% | 39.08% | 2.05 | 189,186,043 | -19.88% |
| AMZN | AMAZON COM INC | $189.98 | -0.12% | 0.52% | -3.08% | -19.98% | -2.96% | 2.85% | 52.59% | 64.06% | 798.17% | $242.52 | $151.61 | 21.66% | 25.31% | 1.40 | 77,818,904 | 4.78% |
| GOOGL | ALPHABET INC | $164.03 | 1.69% | 1.28% | 4.45% | -18.49% | -3.08% | -1.55% | 40.70% | 147.99% | 493.41% | $207.05 | $140.53 | 20.78% | 16.72% | 1.24 | 25,600,930 | -15.24% |
| META | META PLATFORMS INC | $597.02 | 4.34% | 9.09% | 2.24% | -14.40% | 6.48% | 35.17% | 182.77% | 190.86% | 657.54% | $740.91 | $442.65 | 19.42% | 34.87% | 1.55 | 24,663,452 | -20.85% |
| BRK.B | BERKSHIRE HATHAWAY INC | $539.80 | 1.80% | 1.66% | 0.39% | 16.18% | 22.05% | 34.75% | 69.65% | 203.34% | 269.35% | $542.07 | $399.26 | 0.42% | 35.20% | 0.71 | 4,914,886 | 6.12% |
| AVGO | BROADCOM INC | $203.64 | 3.20% | 5.89% | 18.33% | -6.47% | 20.82% | 64.42% | 253.33% | 676.48% | 1,580.75% | $251.88 | $127.51 | 19.15% | 59.71% | 1.54 | 17,727,298 | -28.92% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $179.28 | 3.80% | 8.59% | 5.22% | -10.27% | -6.41% | 31.60% | 91.21% | 243.78% | 637.17% | $226.40 | $133.57 | 20.81% | 34.22% | 1.29 | 20,616,225 | -9.06% |
| TSLA | TESLA INC | $287.21 | 2.38% | 0.79% | 1.57% | -25.14% | 18.27% | 59.55% | -4.58% | 465.98% | 1,769.01% | $488.54 | $167.41 | 41.21% | 71.56% | 1.98 | 113,633,090 | 14.02% |
| WMT | WALMART INC | $98.75 | 1.38% | 3.85% | 10.02% | -0.79% | 19.77% | 65.38% | 94.93% | 139.49% | 274.15% | $105.30 | $59.39 | 6.22% | 66.27% | 0.47 | 15,957,816 | 21.15% |
| LLY | ELI LILLY & CO | $823.62 | 3.72% | -6.89% | 0.66% | 1.63% | 2.17% | 8.96% | 184.44% | 437.33% | 1,027.47% | $972.53 | $677.09 | 15.31% | 21.64% | 0.59 | 6,042,100 | -52.05% |
| JPM | JPMORGAN CHASE & CO | $252.51 | 2.28% | 3.68% | 2.72% | -5.36% | 14.89% | 31.75% | 109.64% | 174.05% | 290.16% | $280.25 | $189.82 | 9.90% | 33.03% | 0.94 | 7,117,870 | -18.09% |
| V | VISA INC | $347.60 | 1.50% | 3.71% | 0.37% | 0.51% | 19.10% | 29.89% | 64.33% | 97.33% | 430.04% | $366.54 | $252.70 | 5.17% | 37.55% | 0.91 | 6,103,721 | 4.34% |
| MA | MASTERCARD INC | $559.39 | 2.33% | 4.86% | 2.19% | -0.81% | 10.64% | 26.82% | 55.80% | 107.75% | 513.50% | $582.23 | $428.86 | 3.92% | 30.44% | 1.04 | 2,564,886 | -9.68% |
| NFLX | NETFLIX INC | $1,156.49 | 2.03% | 4.99% | 23.62% | 18.14% | 53.07% | 104.63% | 479.81% | 170.11% | 1,358.91% | $1.16k | $580.25 | 0.25% | 99.31% | 1.26 | 3,758,016 | 7.39% |
| XOM | EXXON MOBIL CORP | $106.21 | 0.41% | -2.17% | -10.50% | -0.82% | -10.45% | -8.63% | 22.91% | 136.65% | 19.19% | $126.34 | $97.80 | 15.93% | 8.60% | 0.69 | 16,171,441 | -13.10% |
| COST | COSTCO WHOLESALE CORP | $1,008.30 | 0.93% | 3.19% | 4.48% | 0.25% | 13.79% | 37.66% | 90.62% | 231.14% | 591.80% | $1.08k | $746.48 | 6.49% | 35.07% | 0.75 | 1,545,750 | -15.53% |
| ORCL | ORACLE CORP | $150.73 | 3.60% | 8.84% | 3.34% | -10.60% | -11.12% | 31.12% | 103.69% | 191.27% | 238.04% | $198.31 | $114.55 | 23.99% | 31.58% | 1.02 | 11,318,667 | -1.80% |
| PG | PROCTER & GAMBLE CO | $160.52 | 0.34% | -0.31% | -5.30% | -4.88% | -2.76% | -2.03% | 1.35% | 38.65% | 99.78% | $180.43 | $156.58 | 11.03% | 2.52% | 0.37 | 5,738,316 | -15.52% |
| JNJ | JOHNSON & JOHNSON | $156.12 | 1.07% | 1.00% | 0.49% | 2.80% | -1.34% | 4.14% | -12.61% | 5.29% | 55.58% | $169.99 | $140.68 | 8.16% | 10.98% | 0.27 | 5,716,623 | -21.97% |
| UNH | UNITEDHEALTH GROUP INC | $399.92 | -0.19% | -4.47% | -23.56% | -27.05% | -28.30% | -18.88% | -20.20% | 39.08% | 249.09% | $630.73 | $393.11 | 36.59% | 1.73% | 0.51 | 10,998,325 | 18.05% |
| HD | HOME DEPOT INC | $364.52 | 1.74% | 1.94% | -1.72% | -10.82% | -7.85% | 8.64% | 18.75% | 64.32% | 231.20% | $439.37 | $323.77 | 17.04% | 12.59% | 0.84 | 2,267,422 | -29.37% |
| SAP | SAP SE | $301.72 | 4.43% | 8.55% | 11.16% | 10.70% | 29.59% | 67.03% | 194.62% | 157.46% | 295.91% | $302.68 | $179.43 | 0.32% | 68.15% | 1.03 | 2,683,050 | 100.18% |
| ABBV | ABBVIE INC | $198.47 | 2.65% | 6.67% | -3.28% | 4.38% | -1.00% | 23.42% | 34.22% | 142.45% | 206.85% | $218.66 | $153.58 | 9.23% | 29.23% | 0.39 | 6,415,381 | 10.16% |
| BAC | BANK OF AMERICA CORP | $41.07 | 2.24% | 3.48% | -1.86% | -11.12% | -0.63% | 11.36% | 13.64% | 79.11% | 149.82% | $48.08 | $33.07 | 14.58% | 24.21% | 1.04 | 41,088,907 | 22.40% |
| NVO | NOVO NORDISK A S | $69.23 | 5.53% | 11.52% | 1.45% | -16.24% | -36.90% | -44.18% | 21.63% | 117.64% | 143.21% | $148.15 | $57.00 | 53.27% | 21.46% | 0.57 | 13,426,103 | -18.33% |
| KO | COCA COLA CO | $71.65 | 0.50% | -0.36% | 0.45% | 13.10% | 10.04% | 15.58% | 12.94% | 58.73% | 74.93% | $74.38 | $60.62 | 3.67% | 18.21% | 0.43 | 12,626,195 | -29.99% |
| BABA | ALIBABA GROUP HOLDING LTD | $125.76 | 4.34% | 4.56% | -3.11% | 27.53% | 27.80% | 56.55% | 24.26% | -34.21% | 56.05% | $148.43 | $71.80 | 15.27% | 75.15% | 0.99 | 16,860,239 | 94.01% |
| PLTR | PALANTIR TECHNOLOGIES INC | $124.28 | 6.95% | 10.20% | 42.12% | 48.41% | 200.12% | 451.13% | 1,057.17% | N/A | N/A | $125.41 | $20.50 | 0.90% | 506.24% | 1.98 | 102,002,967 | 12.49% |
| TMUS | T-MOBILE US INC | $248.88 | 0.76% | 6.92% | -5.93% | 4.53% | 10.98% | 50.92% | 96.90% | 179.77% | 628.78% | $276.49 | $161.61 | 9.99% | 54.00% | 0.61 | 2,800,660 | -22.28% |
| ASML | ASML HOLDING NV | $690.33 | 3.54% | 1.93% | 3.19% | -5.57% | 2.86% | -20.68% | 20.88% | 143.78% | 539.85% | $1.11k | $578.51 | 37.81% | 19.33% | 1.64 | 1,212,890 | 13.75% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.86 | 0.48% | 0.36% | 9.41% | 31.04% | 31.10% | 75.58% | 73.34% | 133.07% | 105.34% | $172.03 | $96.65 | 0.68% | 76.78% | 0.42 | 4,436,865 | -9.19% |
| CRM | SALESFORCE INC | $275.08 | 2.13% | 2.70% | 1.30% | -18.91% | -7.69% | 1.08% | 54.91% | 70.36% | 284.19% | $369.00 | $212.00 | 25.45% | 29.75% | 1.30 | 4,305,896 | -17.34% |
| TM | TOYOTA MOTOR CORP | $192.24 | 0.87% | 2.14% | 8.42% | 4.68% | 11.31% | -16.71% | 12.63% | 59.27% | 37.26% | $235.68 | $155.00 | 18.43% | 24.03% | 0.75 | 225,369 | -31.08% |
| CVX | CHEVRON CORP | $138.50 | 1.64% | -0.17% | -16.80% | -7.26% | -10.05% | -13.83% | -13.30% | 51.47% | 27.86% | $168.96 | $132.04 | 18.03% | 4.89% | 0.73 | 12,382,562 | 21.40% |
| WFC | WELLS FARGO & COMPANY | $73.80 | 2.77% | 5.84% | 2.13% | -5.55% | 15.86% | 23.35% | 68.99% | 169.84% | 32.42% | $81.50 | $50.15 | 9.45% | 47.16% | 1.08 | 18,306,819 | -6.94% |
| CSCO | CISCO SYSTEMS INC | $59.33 | 2.08% | 4.62% | -4.03% | -2.80% | 6.27% | 26.80% | 18.99% | 43.48% | 103.39% | $66.50 | $44.50 | 10.78% | 33.33% | 0.84 | 18,751,224 | 14.19% |
| ABT | ABBOTT LABORATORIES | $132.82 | 1.48% | 3.08% | 0.67% | 3.40% | 12.89% | 25.40% | 17.72% | 47.86% | 182.60% | $141.23 | $99.71 | 5.95% | 33.21% | 0.60 | 9,793,990 | 44.69% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $245.55 | 2.46% | 5.65% | -1.77% | -5.82% | 19.01% | 49.10% | 84.57% | 101.80% | 41.15% | $266.45 | $163.53 | 7.84% | 50.16% | 0.66 | 3,724,575 | -12.22% |
| AZN | ASTRAZENECA PLC | $72.44 | 2.74% | 4.13% | 0.30% | 3.69% | 1.41% | -4.43% | 9.05% | 38.38% | 111.47% | $87.68 | $61.24 | 17.38% | 18.29% | 0.43 | 5,374,246 | -7.66% |
| NVS | NOVARTIS AG | $114.29 | 2.66% | 1.92% | 3.18% | 8.35% | 3.41% | 17.41% | 30.39% | 36.06% | 10.31% | $120.92 | $96.06 | 5.48% | 18.98% | 0.36 | 2,104,309 | 0.56% |
| MCD | MCDONALDS CORP | $311.96 | -0.54% | -1.51% | 0.12% | 7.55% | 6.53% | 14.15% | 26.48% | 71.53% | 224.52% | $326.32 | $243.53 | 4.40% | 28.10% | 0.47 | 3,990,166 | -23.07% |
| GE | GENERAL ELECTRIC CO | $207.70 | 2.01% | 4.67% | 3.97% | 1.76% | 20.92% | 27.71% | 174.92% | 318.08% | -4.79% | $214.21 | $150.20 | 3.04% | 38.28% | 1.10 | 3,797,333 | -18.99% |
| LIN | LINDE PLC | $454.95 | 1.54% | 1.46% | -3.15% | 0.16% | -0.74% | 8.42% | 45.22% | 149.07% | N/A | $487.49 | $408.65 | 6.68% | 11.33% | 0.84 | 1,548,289 | -39.05% |
| MRK | MERCK & CO INC | $83.18 | -0.10% | 0.53% | -3.95% | -16.64% | -18.35% | -35.15% | -5.10% | 8.22% | 37.17% | $134.63 | $75.93 | 38.22% | 9.55% | 0.32 | 11,386,225 | 13.45% |
| ACN | ACCENTURE PLC | $305.33 | 1.60% | 4.07% | -3.48% | -20.74% | -11.22% | 1.66% | 0.24% | 70.07% | 223.31% | $398.35 | $275.01 | 23.35% | 11.03% | 1.03 | 1,809,952 | -36.46% |
| HSBC | HSBC HOLDINGS PLC | $56.51 | 2.50% | 0.93% | -2.52% | 10.16% | 21.16% | 26.96% | 82.94% | 128.23% | 15.09% | $61.88 | $39.42 | 8.68% | 43.37% | 0.73 | 1,435,878 | -9.31% |
| SHEL | SHELL PLC | $66.64 | 2.84% | 1.18% | -8.36% | 2.26% | -1.62% | -7.59% | 24.03% | 103.48% | 4.52% | $74.61 | $58.55 | 10.68% | 13.83% | 0.71 | 6,607,628 | 68.05% |
| NOW | SERVICENOW INC | $977.36 | 2.03% | 3.40% | 18.61% | -4.27% | 2.39% | 40.48% | 101.73% | 175.59% | 1,227.75% | $1.20k | $637.99 | 18.42% | 53.19% | 1.48 | 1,651,673 | -8.63% |
| T | AT&T INC | $27.61 | -0.11% | 2.98% | -1.88% | 13.86% | 25.96% | 64.15% | 44.40% | -6.72% | -20.04% | $29.03 | $16.91 | 4.89% | 63.28% | 0.43 | 22,733,621 | -39.16% |
| AXP | AMERICAN EXPRESS CO | $276.85 | 3.09% | 4.55% | 0.58% | -12.54% | 2.46% | 19.08% | 61.32% | 220.50% | 253.67% | $326.28 | $220.43 | 15.15% | 25.60% | 1.22 | 3,099,025 | 25.27% |
| MS | MORGAN STANLEY | $120.22 | 2.96% | 3.63% | 0.80% | -12.35% | 3.51% | 29.76% | 46.68% | 215.62% | 217.12% | $142.03 | $90.94 | 15.36% | 32.20% | 1.17 | 6,863,987 | -11.36% |
| ISRG | INTUITIVE SURGICAL INC | $529.42 | 2.37% | 2.88% | 4.41% | -8.49% | 4.34% | 40.19% | 119.99% | 216.39% | 856.10% | $616.00 | $379.67 | 14.06% | 39.44% | 1.31 | 1,440,474 | -13.92% |
| HDB | HDFC BANK LTD | $73.59 | 1.81% | 1.97% | 11.31% | 22.92% | 17.73% | 25.00% | 32.52% | 80.81% | 157.80% | $75.37 | $54.99 | 2.36% | 33.82% | 0.70 | 1,475,323 | 20.59% |
| VZ | VERIZON COMMUNICATIONS INC | $43.74 | 1.02% | 4.37% | -2.24% | 9.40% | 6.53% | 12.36% | -5.39% | -22.23% | -13.42% | $47.36 | $37.59 | 7.63% | 16.38% | 0.30 | 15,328,726 | -18.99% |
| PEP | PEPSICO INC | $133.75 | 0.15% | 0.28% | -10.31% | -10.99% | -19.59% | -23.77% | -20.27% | 2.16% | 39.40% | $183.41 | $131.52 | 27.08% | 1.70% | 0.40 | 7,165,366 | 5.26% |
| INTU | INTUIT INC | $631.68 | 1.36% | 1.21% | 1.73% | 5.15% | 2.05% | 2.87% | 47.93% | 135.90% | 523.64% | $714.78 | $532.65 | 11.63% | 18.59% | 1.39 | 1,306,721 | -9.88% |
| UBER | UBER TECHNOLOGIES INC | $84.28 | 4.19% | 8.40% | 13.13% | 25.25% | 15.06% | 22.91% | 177.33% | 207.37% | N/A | $87.00 | $54.84 | 3.13% | 53.68% | 1.41 | 21,940,856 | 17.34% |
| RTX | RTX CORP | $130.21 | 2.20% | 3.98% | -2.21% | 0.22% | 10.35% | 27.79% | 38.20% | 121.26% | 11.82% | $136.17 | $99.07 | 4.38% | 31.43% | 0.74 | 4,996,236 | 3.64% |
| GS | GOLDMAN SACHS GROUP INC | $566.10 | 2.22% | 3.90% | 0.53% | -10.48% | 10.68% | 30.87% | 82.37% | 221.59% | 184.04% | $672.19 | $437.37 | 15.78% | 29.43% | 1.11 | 2,879,074 | 11.46% |
| RY | ROYAL BANK OF CANADA | $121.27 | 1.04% | 2.98% | 5.71% | 2.07% | -0.82% | 22.22% | 20.38% | 101.01% | 82.25% | $128.05 | $100.32 | 5.29% | 20.88% | 0.70 | 630,540 | -12.60% |
| BKNG | BOOKING HOLDINGS INC | $5,202.80 | 1.99% | 7.53% | 10.95% | 10.87% | 8.93% | 49.81% | 137.25% | 268.13% | 310.49% | $5.34k | $3.18k | 2.52% | 63.61% | 1.20 | 270,422 | -13.28% |
| SONY | SONY GROUP CORP | $25.33 | 0.20% | 1.44% | 1.97% | 15.71% | 42.78% | 50.63% | 47.10% | 104.47% | 306.58% | $26.08 | $15.02 | 2.88% | 68.62% | 0.88 | 6,863,461 | -8.01% |
| DIS | WALT DISNEY CO | $92.49 | 1.85% | 2.45% | -5.51% | -18.87% | -3.45% | -17.87% | -18.51% | -10.36% | -16.70% | $118.63 | $80.10 | 22.03% | 15.47% | 1.05 | 7,504,215 | -3.68% |
| PGR | PROGRESSIVE CORP | $282.81 | 1.85% | 6.72% | 0.56% | 13.61% | 17.12% | 35.30% | 156.33% | 272.85% | 942.04% | $292.99 | $201.34 | 3.47% | 40.46% | 0.48 | 1,533,871 | -38.01% |
| ADBE | ADOBE INC | $380.87 | 1.67% | 3.58% | -1.27% | -13.16% | -20.87% | -20.08% | -6.49% | 9.10% | 402.14% | $587.75 | $332.01 | 35.20% | 14.72% | 1.29 | 2,283,217 | -19.85% |
| UL | UNILEVER PLC | $63.50 | 0.81% | 1.41% | 6.08% | 10.15% | 3.57% | 22.07% | 39.13% | 24.61% | 44.88% | $65.87 | $51.90 | 3.60% | 22.35% | 0.36 | 1,977,898 | -15.38% |
| AMD | ADVANCED MICRO DEVICES INC | $98.80 | 2.22% | 2.23% | -4.04% | -13.54% | -29.78% | -32.40% | 9.97% | 87.98% | 4,177.06% | $187.28 | $76.48 | 47.24% | 29.18% | 1.88 | 29,809,817 | 0.74% |
| TMO | THERMO FISHER SCIENTIFIC INC | $423.55 | 0.87% | -0.16% | -13.40% | -28.67% | -23.75% | -25.86% | -22.36% | 29.64% | 231.47% | $627.88 | $409.85 | 32.54% | 3.34% | 0.82 | 2,491,752 | -10.11% |
| CAT | CATERPILLAR INC | $323.68 | 3.10% | 5.62% | -3.28% | -10.47% | -14.03% | -3.51% | 52.63% | 200.48% | 270.77% | $418.50 | $267.30 | 22.66% | 21.09% | 0.98 | 3,756,763 | 26.86% |
| BSX | BOSTON SCIENTIFIC CORP | $104.93 | 1.69% | 2.97% | 4.88% | 1.80% | 23.86% | 45.68% | 152.05% | 192.86% | 486.86% | $107.17 | $71.88 | 2.09% | 45.98% | 0.80 | 6,334,211 | -22.81% |
| SPGI | S&P GLOBAL INC | $506.62 | 1.54% | 5.55% | -1.43% | -2.27% | 4.29% | 21.50% | 37.92% | 77.28% | 379.16% | $545.39 | $419.49 | 7.11% | 20.77% | 0.94 | 878,029 | -44.54% |
| PDD | PDD HOLDINGS INC | $110.92 | 4.67% | 6.64% | -6.84% | 5.40% | -9.32% | -19.35% | 148.37% | 139.21% | N/A | $164.69 | $87.11 | 32.65% | 27.33% | 1.22 | 9,130,420 | 151.31% |
| QCOM | QUALCOMM INC | $139.81 | 3.40% | -5.89% | -9.26% | -17.87% | -15.36% | -22.37% | -3.76% | 84.74% | 102.46% | $230.63 | $120.80 | 39.38% | 15.73% | 1.53 | 13,124,916 | -42.53% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.30 | -0.57% | 0.24% | -6.96% | -1.52% | 15.06% | 22.75% | 111.34% | 221.99% | 72.27% | $15.03 | $8.75 | 18.16% | 40.57% | 0.77 | 4,860,833 | -20.63% |
| AMGN | AMGEN INC | $281.22 | -0.90% | 0.14% | -8.01% | -2.65% | -11.26% | 1.02% | 21.78% | 21.79% | 73.47% | $346.85 | $253.30 | 18.92% | 11.02% | 0.47 | 4,531,014 | 53.98% |
| SCHW | SCHWAB CHARLES CORP | $83.11 | 1.96% | 3.97% | 5.75% | 0.44% | 17.12% | 10.33% | 22.42% | 133.26% | 164.85% | $84.50 | $61.01 | 1.64% | 36.22% | 1.01 | 9,287,960 | 16.13% |
| TXN | TEXAS INSTRUMENTS INC | $164.51 | 3.95% | 1.01% | -7.68% | -9.08% | -19.22% | -6.42% | -5.45% | 48.88% | 197.51% | $220.39 | $139.95 | 25.35% | 17.55% | 1.22 | 7,642,135 | 24.77% |
| SYK | STRYKER CORP | $378.22 | 1.13% | 3.60% | 0.20% | -3.30% | 3.09% | 15.79% | 59.61% | 111.80% | 303.95% | $406.19 | $314.93 | 6.89% | 20.10% | 0.92 | 3,708,727 | 126.91% |
| TJX | TJX COMPANIES INC | $129.21 | 1.24% | 2.09% | 3.43% | 3.94% | 14.66% | 36.14% | 107.40% | 170.88% | 294.29% | $131.30 | $95.38 | 1.59% | 35.47% | 0.80 | 4,686,994 | 2.21% |
| BLK | BLACKROCK INC | $929.20 | 1.43% | 2.37% | -3.39% | -8.34% | -6.28% | 22.75% | 48.72% | 92.98% | 150.95% | $1.08k | $752.30 | 14.30% | 23.52% | 1.17 | 786,552 | 74.09% |
| DHR | DANAHER CORP | $199.05 | 1.19% | 0.97% | -2.98% | -7.10% | -19.47% | -19.36% | -20.55% | 23.54% | 140.72% | $281.70 | $171.00 | 29.34% | 16.40% | 0.87 | 3,158,417 | -14.35% |
| SNY | SANOFI | $55.44 | 2.48% | 5.96% | 2.76% | 3.92% | 4.70% | 12.09% | 4.49% | 14.62% | 7.76% | $60.12 | $45.80 | 7.78% | 21.05% | 0.35 | 2,254,683 | 49.10% |
| BA | BOEING CO | $185.46 | 1.41% | 4.22% | 10.03% | 5.45% | 19.60% | 3.70% | 24.80% | 41.08% | 28.77% | $196.95 | $128.88 | 5.83% | 43.90% | 1.33 | 8,661,926 | 18.29% |
| NEE | NEXTERA ENERGY INC | $67.09 | 1.57% | 1.51% | -4.81% | -5.57% | -14.39% | -2.56% | -3.98% | 16.63% | 161.15% | $86.10 | $61.72 | 22.08% | 8.70% | 0.62 | 11,151,375 | -2.93% |
| HON | HONEYWELL INTERNATIONAL INC | $214.13 | 1.61% | 7.52% | -0.86% | -3.72% | 3.18% | 10.58% | 8.77% | 58.38% | 108.74% | $242.77 | $179.36 | 11.80% | 19.39% | 0.87 | 4,317,406 | 20.21% |
| PFE | PFIZER INC | $24.20 | 1.13% | 5.58% | -2.02% | -7.63% | -12.82% | -12.64% | -49.94% | -35.67% | -29.49% | $31.54 | $20.92 | 23.27% | 15.71% | 0.42 | 38,678,859 | -17.51% |
| SPOT | SPOTIFY TECHNOLOGY SA | $644.00 | 6.93% | 3.75% | 13.90% | 17.29% | 70.49% | 118.92% | 491.59% | 343.19% | N/A | $653.32 | $286.21 | 1.43% | 125.01% | 1.40 | 4,842,584 | 107.91% |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.01 | 1.52% | 1.54% | 6.30% | 35.57% | 12.74% | 10.22% | 16.98% | 55.72% | -40.27% | $67.49 | $45.94 | 2.19% | 43.69% | 0.74 | 1,744,586 | 66.07% |
| C | CITIGROUP INC | $70.59 | 3.60% | 3.16% | -1.63% | -11.33% | 13.22% | 14.71% | 44.92% | 56.45% | 30.31% | $84.74 | $53.51 | 16.70% | 31.92% | 1.13 | 13,189,521 | 36.22% |
| TTE | TOTALENERGIES SE | $57.73 | -0.07% | -3.70% | -10.36% | 0.30% | -8.35% | -19.15% | 15.34% | 72.02% | 7.38% | $74.43 | $52.78 | 22.44% | 9.38% | 0.70 | 1,463,023 | -34.77% |
| DE | DEERE & CO | $481.67 | 0.34% | 4.87% | 2.29% | 3.13% | 19.91% | 21.65% | 26.35% | 262.32% | 429.95% | $515.05 | $340.20 | 6.48% | 41.58% | 0.85 | 1,105,487 | -40.42% |
| UNP | UNION PACIFIC CORP | $218.29 | 1.97% | 2.34% | -8.46% | -10.18% | -5.05% | -8.16% | -6.26% | 41.00% | 102.14% | $258.07 | $204.66 | 15.41% | 6.66% | 0.76 | 2,792,701 | -37.36% |
| ARM | ARM HOLDINGS PLC | $123.27 | 6.82% | 8.76% | 13.99% | -20.80% | -10.37% | 25.79% | N/A | N/A | N/A | $188.75 | $80.00 | 34.69% | 54.09% | 2.66 | 5,115,508 | -26.85% |
| GILD | GILEAD SCIENCES INC | $103.68 | 0.42% | 0.49% | -7.34% | 5.39% | 15.41% | 58.70% | 71.91% | 29.20% | -1.87% | $119.96 | $62.07 | 13.57% | 67.04% | 0.41 | 7,032,954 | -3.27% |
| VRTX | VERTEX PHARMACEUTICALS INC | $501.15 | 0.46% | 1.48% | 3.65% | 6.54% | 6.00% | 25.24% | 91.31% | 89.33% | 296.79% | $519.88 | $377.85 | 3.60% | 32.63% | 0.57 | 1,652,169 | 13.76% |
| CMCSA | COMCAST CORP | $34.46 | 1.89% | 1.65% | -5.87% | 3.83% | -18.97% | -10.17% | -14.81% | -4.85% | 17.25% | $45.31 | $31.44 | 23.95% | 9.61% | 0.79 | 24,822,940 | 22.42% |
| SHOP | SHOPIFY INC | $99.25 | 2.31% | 2.19% | -1.39% | -13.24% | 26.53% | 37.85% | 119.10% | 50.63% | N/A | $129.38 | $48.56 | 23.29% | 104.39% | 2.01 | 11,124,143 | 34.22% |
| LOW | LOWES COMPANIES INC | $227.19 | 2.19% | 2.84% | -3.44% | -11.43% | -14.26% | -1.04% | 11.84% | 111.63% | 218.86% | $287.01 | $206.39 | 20.84% | 10.08% | 0.87 | 2,314,375 | 11.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.