| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $435.28 | 30,667,590 | -47.97% | 392.06 | 383.31 | 386.87 | 407.51 | 414.18 | 71.99 | 92.46 | 93.71 | 100.00 | 99.84 | 7.65 | 0.92 | 6.73 | 1.17 | ||
| AAPL | APPLE INC | $205.35 | 99,468,831 | 73.39% | 206.77 | 199.66 | 215.59 | 228.11 | 227.09 | 48.05 | 84.97 | 92.07 | 83.17 | 94.39 | -0.73 | -2.96 | 2.24 | 1.26 | ||
| NVDA | NVIDIA CORP | $114.50 | 189,186,043 | -19.88% | 106.87 | 105.94 | 112.44 | 123.58 | 125.10 | 56.12 | 83.65 | 76.33 | 95.24 | 91.05 | -0.39 | -1.97 | 1.58 | 2.05 | ||
| AMZN | AMAZON COM INC | $189.98 | 77,818,904 | 4.78% | 183.63 | 180.95 | 192.64 | 210.49 | 199.04 | 52.96 | 86.72 | 83.45 | 92.51 | 90.66 | -1.33 | -3.65 | 2.32 | 1.40 | ||
| GOOGL | ALPHABET INC | $164.03 | 25,600,930 | -15.24% | 158.06 | 155.31 | 161.79 | 176.85 | 171.65 | 56.52 | 76.38 | 72.76 | 90.33 | 87.30 | 0.01 | -1.66 | 1.67 | 1.24 | ||
| META | META PLATFORMS INC | $597.02 | 24,663,452 | -20.85% | 540.80 | 533.59 | 583.50 | 614.33 | 579.63 | 60.39 | 81.32 | 73.87 | 97.39 | 97.39 | -3.89 | -15.34 | 11.45 | 1.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $539.80 | 4,914,886 | 6.12% | 528.59 | 520.81 | 516.28 | 489.55 | 472.29 | 60.61 | 89.54 | 90.36 | 89.61 | 91.86 | 5.64 | 4.58 | 1.07 | 0.71 | ||
| AVGO | BROADCOM INC | $203.64 | 17,727,298 | -28.92% | 187.02 | 178.45 | 184.55 | 204.61 | 184.91 | 63.78 | 94.10 | 94.66 | 99.54 | 98.13 | 4.12 | 0.22 | 3.90 | 1.54 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $179.28 | 20,616,225 | -9.06% | 163.29 | 157.54 | 169.00 | 186.95 | 182.90 | 63.46 | 95.95 | 95.42 | 100.00 | 98.58 | 0.76 | -2.74 | 3.50 | 1.29 | ||
| TSLA | TESLA INC | $287.21 | 113,633,090 | 14.02% | 268.85 | 257.47 | 263.53 | 332.63 | 292.17 | 57.66 | 83.96 | 86.36 | 82.51 | 87.54 | 4.99 | -0.69 | 5.68 | 1.98 | ||
| WMT | WALMART INC | $98.75 | 15,957,816 | 21.15% | 95.78 | 92.64 | 90.98 | 93.32 | 86.19 | 65.86 | 94.27 | 94.28 | 100.00 | 97.91 | 2.17 | 1.54 | 0.63 | 0.47 | ||
| LLY | ELI LILLY & CO | $823.62 | 6,042,100 | -52.05% | 849.84 | 799.00 | 832.25 | 816.78 | 843.25 | 50.16 | 65.20 | 80.44 | 60.43 | 78.79 | 11.72 | 6.32 | 5.40 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $252.51 | 7,117,870 | -18.09% | 242.55 | 234.71 | 241.02 | 247.91 | 234.06 | 62.12 | 93.66 | 92.80 | 99.64 | 98.83 | 2.30 | -0.12 | 2.43 | 0.94 | ||
| V | VISA INC | $347.60 | 6,103,721 | 4.34% | 337.13 | 331.37 | 339.25 | 333.22 | 307.89 | 58.69 | 91.95 | 93.55 | 94.80 | 96.53 | 1.84 | -0.42 | 2.26 | 0.91 | ||
| MA | MASTERCARD INC | $559.39 | 2,564,886 | -9.68% | 536.39 | 520.21 | 535.76 | 536.88 | 513.60 | 64.05 | 94.16 | 93.80 | 98.26 | 98.65 | 4.88 | -0.39 | 5.27 | 1.04 | ||
| NFLX | NETFLIX INC | $1,156.49 | 3,758,016 | 7.39% | 1,093.39 | 1,007.76 | 971.93 | 955.48 | 840.43 | 76.49 | 98.12 | 98.48 | 100.00 | 100.00 | 53.82 | 36.68 | 17.14 | 1.26 | ||
| XOM | EXXON MOBIL CORP | $106.21 | 16,171,441 | -13.10% | 107.28 | 105.37 | 109.75 | 109.40 | 113.60 | 45.73 | 62.54 | 74.24 | 56.93 | 71.30 | -0.93 | -1.14 | 0.21 | 0.69 | ||
| COST | COSTCO WHOLESALE CORP | $1,008.30 | 1,545,750 | -15.53% | 983.76 | 969.12 | 966.60 | 972.05 | 931.01 | 62.37 | 88.66 | 88.71 | 94.88 | 87.57 | 11.61 | 7.38 | 4.23 | 0.75 | ||
| ORCL | ORACLE CORP | $150.73 | 11,318,667 | -1.80% | 137.53 | 134.38 | 145.88 | 158.28 | 159.72 | 61.58 | 92.76 | 94.95 | 99.86 | 99.86 | -0.16 | -3.07 | 2.91 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $160.52 | 5,738,316 | -15.52% | 162.71 | 163.84 | 167.81 | 167.27 | 168.93 | 42.41 | 29.48 | 33.43 | 18.89 | 26.02 | -1.78 | -1.34 | -0.43 | 0.37 | ||
| JNJ | JOHNSON & JOHNSON | $156.12 | 5,716,623 | -21.97% | 155.77 | 154.12 | 159.65 | 154.19 | 157.13 | 49.76 | 64.58 | 71.51 | 69.63 | 75.28 | -0.69 | -1.05 | 0.36 | 0.27 | ||
| UNH | UNITEDHEALTH GROUP INC | $399.92 | 10,998,325 | 18.05% | 416.46 | 487.48 | 491.92 | 507.74 | 545.19 | 25.67 | 2.95 | 2.63 | 0.60 | 0.71 | -33.01 | -21.90 | -11.11 | 0.51 | ||
| HD | HOME DEPOT INC | $364.52 | 2,267,422 | -29.37% | 357.42 | 354.00 | 363.42 | 384.37 | 386.22 | 54.70 | 82.45 | 81.50 | 94.57 | 94.76 | -0.66 | -2.60 | 1.94 | 0.84 | ||
| SAP | SAP SE | $301.72 | 2,683,050 | 100.18% | 278.67 | 266.54 | 270.38 | 267.38 | 245.44 | 70.24 | 94.06 | 95.49 | 95.33 | 96.75 | 7.34 | 2.63 | 4.71 | 1.03 | ||
| ABBV | ABBVIE INC | $198.47 | 6,415,381 | 10.16% | 186.02 | 181.95 | 197.86 | 189.02 | 188.90 | 60.41 | 95.68 | 95.31 | 97.61 | 98.41 | -0.53 | -3.74 | 3.21 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $41.07 | 41,088,907 | 22.40% | 39.42 | 37.88 | 40.47 | 43.15 | 42.39 | 59.40 | 95.75 | 95.98 | 98.96 | 98.96 | 0.03 | -0.52 | 0.55 | 1.04 | ||
| NVO | NOVO NORDISK A S | $69.23 | 13,426,103 | -18.33% | 63.33 | 63.18 | 73.18 | 81.14 | 101.59 | 55.72 | 88.24 | 84.03 | 96.99 | 97.99 | -1.65 | -3.07 | 1.42 | 0.57 | ||
| KO | COCA COLA CO | $71.65 | 12,626,195 | -29.99% | 72.40 | 71.59 | 70.96 | 67.21 | 67.60 | 50.95 | 41.39 | 54.15 | 14.82 | 24.51 | 0.47 | 0.64 | -0.16 | 0.43 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $125.76 | 16,860,239 | 94.01% | 118.75 | 113.40 | 127.01 | 110.48 | 100.12 | 58.29 | 87.05 | 83.61 | 98.58 | 96.04 | -0.57 | -2.40 | 1.83 | 0.99 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $124.28 | 102,002,967 | 12.49% | 109.58 | 98.58 | 91.50 | 87.91 | 64.44 | 72.45 | 95.71 | 96.38 | 94.68 | 96.45 | 8.38 | 5.52 | 2.86 | 1.98 | ||
| TMUS | T-MOBILE US INC | $248.88 | 2,800,660 | -22.28% | 248.73 | 252.45 | 258.94 | 244.87 | 227.34 | 46.58 | 45.47 | 38.09 | 48.97 | 40.14 | -3.61 | -2.58 | -1.03 | 0.61 | ||
| ASML | ASML HOLDING NV | $690.33 | 1,212,890 | 13.75% | 663.76 | 654.56 | 686.46 | 708.19 | 750.66 | 55.28 | 79.81 | 75.45 | 86.45 | 83.31 | -2.07 | -7.84 | 5.77 | 1.64 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.86 | 4,436,865 | -9.19% | 168.64 | 161.79 | 157.31 | 143.33 | 132.93 | 68.57 | 93.66 | 93.92 | 86.57 | 90.70 | 4.74 | 4.09 | 0.65 | 0.42 | ||
| CRM | SALESFORCE INC | $275.08 | 4,305,896 | -17.34% | 260.92 | 256.00 | 272.77 | 304.71 | 292.92 | 57.89 | 94.13 | 93.95 | 100.00 | 99.28 | -0.84 | -4.90 | 4.06 | 1.30 | ||
| TM | TOYOTA MOTOR CORP | $192.24 | 225,369 | -31.08% | 187.20 | 177.94 | 181.77 | 183.27 | 180.99 | 61.65 | 85.07 | 89.27 | 75.44 | 83.84 | 3.68 | 1.46 | 2.22 | 0.75 | ||
| CVX | CHEVRON CORP | $138.50 | 12,382,562 | 21.40% | 137.57 | 137.79 | 150.82 | 151.62 | 151.24 | 42.79 | 53.57 | 47.39 | 74.14 | 76.94 | -4.16 | -4.83 | 0.67 | 0.73 | ||
| WFC | WELLS FARGO & COMPANY | $73.80 | 18,306,819 | -6.94% | 69.46 | 66.41 | 70.13 | 72.50 | 66.88 | 64.50 | 96.13 | 95.81 | 99.57 | 99.20 | 0.67 | -0.50 | 1.17 | 1.08 | ||
| CSCO | CISCO SYSTEMS INC | $59.33 | 18,751,224 | 14.19% | 56.74 | 56.39 | 59.69 | 60.04 | 56.27 | 57.41 | 93.35 | 87.24 | 100.00 | 100.00 | -0.41 | -0.93 | 0.53 | 0.84 | ||
| ABT | ABBOTT LABORATORIES | $132.82 | 9,793,990 | 44.69% | 130.42 | 128.54 | 130.70 | 125.39 | 119.42 | 58.96 | 67.99 | 69.51 | 90.37 | 85.41 | 0.59 | 0.16 | 0.43 | 0.60 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $245.55 | 3,724,575 | -12.22% | 238.69 | 235.93 | 244.93 | 239.92 | 224.88 | 54.67 | 72.79 | 69.74 | 84.24 | 78.35 | -0.70 | -1.96 | 1.26 | 0.66 | ||
| AZN | ASTRAZENECA PLC | $72.44 | 5,374,246 | -7.66% | 69.88 | 68.32 | 72.50 | 70.55 | 73.58 | 57.97 | 87.55 | 89.47 | 91.85 | 94.56 | -0.10 | -0.82 | 0.72 | 0.43 | ||
| NVS | NOVARTIS AG | $114.29 | 2,104,309 | 0.56% | 112.06 | 109.29 | 110.34 | 105.82 | 108.98 | 60.48 | 83.40 | 86.61 | 78.59 | 86.13 | 1.11 | 0.65 | 0.47 | 0.36 | ||
| MCD | MCDONALDS CORP | $311.96 | 3,990,166 | -23.07% | 315.58 | 311.26 | 309.39 | 301.26 | 295.39 | 50.07 | 62.28 | 71.94 | 35.60 | 55.18 | 2.15 | 2.30 | -0.14 | 0.47 | ||
| GE | GENERAL ELECTRIC CO | $207.70 | 3,797,333 | -18.99% | 197.13 | 188.08 | 195.48 | 190.18 | 183.21 | 63.99 | 96.08 | 96.01 | 100.00 | 99.54 | 2.85 | 0.07 | 2.79 | 1.10 | ||
| LIN | LINDE PLC | $454.95 | 1,548,289 | -39.05% | 449.94 | 444.67 | 454.75 | 446.17 | 454.44 | 53.02 | 78.20 | 79.30 | 81.29 | 82.71 | -0.36 | -1.47 | 1.12 | 0.84 | ||
| MRK | MERCK & CO INC | $83.18 | 11,386,225 | 13.45% | 81.77 | 80.50 | 87.22 | 91.75 | 101.38 | 49.54 | 80.30 | 86.20 | 85.72 | 92.91 | -0.92 | -1.91 | 0.99 | 0.32 | ||
| ACN | ACCENTURE PLC | $305.33 | 1,809,952 | -36.46% | 293.29 | 289.98 | 313.30 | 340.30 | 343.24 | 55.23 | 93.43 | 90.73 | 100.00 | 99.95 | -3.50 | -7.40 | 3.90 | 1.03 | ||
| HSBC | HSBC HOLDINGS PLC | $56.51 | 1,435,878 | -9.31% | 55.54 | 52.77 | 55.77 | 53.31 | 48.85 | 56.63 | 76.14 | 83.00 | 72.58 | 82.39 | 0.47 | -0.08 | 0.55 | 0.73 | ||
| SHEL | SHELL PLC | $66.64 | 6,607,628 | 68.05% | 65.27 | 63.95 | 67.15 | 65.97 | 67.31 | 53.05 | 80.25 | 82.60 | 80.39 | 81.90 | -0.50 | -0.83 | 0.33 | 0.71 | ||
| NOW | SERVICENOW INC | $977.36 | 1,651,673 | -8.63% | 898.99 | 837.75 | 848.54 | 957.52 | 929.78 | 68.05 | 95.05 | 94.01 | 100.00 | 98.87 | 35.15 | 12.95 | 22.20 | 1.48 | ||
| T | AT&T INC | $27.61 | 22,733,621 | -39.16% | 27.23 | 27.04 | 27.06 | 25.26 | 23.21 | 55.11 | 87.57 | 85.39 | 95.48 | 89.45 | 0.16 | 0.11 | 0.04 | 0.43 | ||
| AXP | AMERICAN EXPRESS CO | $276.85 | 3,099,025 | 25.27% | 263.10 | 255.41 | 267.35 | 287.30 | 276.68 | 59.46 | 90.85 | 90.03 | 98.56 | 97.72 | 1.13 | -2.20 | 3.33 | 1.22 | ||
| MS | MORGAN STANLEY | $120.22 | 6,863,987 | -11.36% | 114.50 | 110.45 | 116.68 | 124.31 | 117.43 | 59.47 | 91.36 | 89.58 | 96.80 | 96.68 | 0.43 | -1.15 | 1.57 | 1.17 | ||
| ISRG | INTUITIVE SURGICAL INC | $529.42 | 1,440,474 | -13.92% | 504.90 | 493.52 | 510.18 | 536.54 | 514.16 | 60.29 | 91.65 | 89.22 | 100.00 | 99.90 | 4.01 | -1.96 | 5.97 | 1.31 | ||
| HDB | HDFC BANK LTD | $73.59 | 1,475,323 | 20.59% | 72.82 | 69.85 | 65.35 | 63.72 | 62.98 | 67.31 | 75.36 | 75.54 | 24.78 | 32.84 | 2.27 | 2.27 | 0.00 | 0.70 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.74 | 15,328,726 | -18.99% | 43.00 | 43.19 | 43.69 | 41.92 | 42.07 | 52.34 | 66.48 | 60.98 | 79.56 | 68.35 | -0.09 | -0.12 | 0.03 | 0.30 | ||
| PEP | PEPSICO INC | $133.75 | 7,165,366 | 5.26% | 136.71 | 140.19 | 146.64 | 148.19 | 159.33 | 35.27 | 17.72 | 18.49 | 21.21 | 19.13 | -3.68 | -3.05 | -0.63 | 0.40 | ||
| INTU | INTUIT INC | $631.68 | 1,306,721 | -9.88% | 611.11 | 594.75 | 598.21 | 608.05 | 621.66 | 60.46 | 91.68 | 92.28 | 96.49 | 95.72 | 8.64 | 3.78 | 4.87 | 1.39 | ||
| UBER | UBER TECHNOLOGIES INC | $84.28 | 21,940,856 | 17.34% | 78.09 | 74.38 | 74.18 | 70.78 | 71.57 | 69.41 | 95.17 | 94.06 | 99.15 | 99.43 | 2.41 | 1.31 | 1.09 | 1.41 | ||
| RTX | RTX CORP | $130.21 | 4,996,236 | 3.64% | 124.16 | 124.83 | 128.43 | 124.83 | 122.10 | 55.78 | 84.65 | 78.05 | 97.61 | 93.55 | -0.50 | -1.15 | 0.65 | 0.74 | ||
| GS | GOLDMAN SACHS GROUP INC | $566.10 | 2,879,074 | 11.46% | 540.37 | 516.19 | 548.19 | 578.88 | 549.10 | 60.75 | 93.64 | 93.34 | 99.02 | 99.02 | 3.54 | -4.76 | 8.29 | 1.11 | ||
| RY | ROYAL BANK OF CANADA | $121.27 | 630,540 | -12.60% | 118.60 | 115.69 | 115.02 | 118.09 | 118.83 | 65.38 | 95.44 | 96.25 | 99.88 | 99.88 | 1.65 | 1.02 | 0.64 | 0.70 | ||
| BKNG | BOOKING HOLDINGS INC | $5,202.80 | 270,422 | -13.28% | 4,863.58 | 4,665.48 | 4,687.07 | 4,810.21 | 4,516.20 | 69.56 | 95.84 | 96.37 | 100.00 | 100.00 | 126.63 | 55.02 | 71.61 | 1.20 | ||
| SONY | SONY GROUP CORP | $25.33 | 6,863,461 | -8.01% | 25.07 | 23.92 | 24.34 | 23.01 | 20.76 | 58.35 | 83.75 | 90.65 | 74.42 | 87.50 | 0.45 | 0.26 | 0.19 | 0.88 | ||
| DIS | WALT DISNEY CO | $92.49 | 7,504,215 | -3.68% | 89.33 | 87.03 | 96.54 | 103.92 | 100.06 | 53.42 | 92.57 | 90.72 | 97.68 | 98.08 | -1.23 | -2.59 | 1.36 | 1.05 | ||
| PGR | PROGRESSIVE CORP | $282.81 | 1,533,871 | -38.01% | 270.58 | 269.66 | 275.15 | 260.92 | 253.04 | 58.82 | 90.57 | 82.57 | 93.26 | 92.21 | 1.18 | -0.51 | 1.69 | 0.48 | ||
| ADBE | ADOBE INC | $380.87 | 2,283,217 | -19.85% | 364.38 | 356.75 | 390.99 | 420.64 | 472.80 | 56.66 | 92.46 | 93.04 | 99.62 | 99.74 | -3.40 | -9.14 | 5.74 | 1.29 | ||
| UL | UNILEVER PLC | $63.50 | 1,977,898 | -15.38% | 63.60 | 62.19 | 59.96 | 58.53 | 60.12 | 58.77 | 55.22 | 62.21 | 15.40 | 23.31 | 1.09 | 1.18 | -0.09 | 0.36 | ||
| AMD | ADVANCED MICRO DEVICES INC | $98.80 | 29,809,817 | 0.74% | 93.86 | 91.54 | 98.59 | 109.42 | 129.08 | 54.17 | 89.83 | 91.00 | 97.63 | 97.09 | -0.65 | -2.11 | 1.46 | 1.88 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $423.55 | 2,491,752 | -10.11% | 426.04 | 431.46 | 482.52 | 515.19 | 548.46 | 37.65 | 19.00 | 24.04 | 77.43 | 82.20 | -17.46 | -19.67 | 2.21 | 0.82 | ||
| CAT | CATERPILLAR INC | $323.68 | 3,756,763 | 26.86% | 304.64 | 297.40 | 321.31 | 346.60 | 357.71 | 59.10 | 88.47 | 87.26 | 100.00 | 100.00 | -2.18 | -6.86 | 4.68 | 0.98 | ||
| BSX | BOSTON SCIENTIFIC CORP | $104.93 | 6,334,211 | -22.81% | 100.65 | 97.02 | 99.16 | 98.10 | 90.57 | 65.43 | 95.73 | 96.23 | 100.00 | 100.00 | 1.47 | 0.33 | 1.14 | 0.80 | ||
| SPGI | S&P GLOBAL INC | $506.62 | 878,029 | -44.54% | 482.36 | 471.05 | 492.72 | 501.48 | 503.17 | 60.85 | 93.11 | 93.21 | 99.10 | 99.03 | 2.03 | -3.86 | 5.89 | 0.94 | ||
| PDD | PDD HOLDINGS INC | $110.92 | 9,130,420 | 151.31% | 103.01 | 98.81 | 112.21 | 109.33 | 115.10 | 58.69 | 96.74 | 94.69 | 100.00 | 99.46 | -1.39 | -3.57 | 2.18 | 1.22 | ||
| QCOM | QUALCOMM INC | $139.81 | 13,124,916 | -42.53% | 142.91 | 138.92 | 149.40 | 156.72 | 162.65 | 45.63 | 54.71 | 72.55 | 45.73 | 67.44 | -1.80 | -2.63 | 0.83 | 1.53 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.30 | 4,860,833 | -20.63% | 12.28 | 11.85 | 12.79 | 12.49 | 11.61 | 48.77 | 76.94 | 87.22 | 73.74 | 86.52 | -0.08 | -0.20 | 0.12 | 0.77 | ||
| AMGN | AMGEN INC | $281.22 | 4,531,014 | 53.98% | 281.82 | 284.51 | 301.25 | 288.65 | 303.72 | 42.68 | 60.74 | 66.79 | 71.94 | 84.65 | -4.67 | -5.59 | 0.92 | 0.47 | ||
| SCHW | SCHWAB CHARLES CORP | $83.11 | 9,287,960 | 16.13% | 79.62 | 76.86 | 77.22 | 77.91 | 73.30 | 66.12 | 95.26 | 96.08 | 100.00 | 100.00 | 1.40 | 0.63 | 0.77 | 1.01 | ||
| TXN | TEXAS INSTRUMENTS INC | $164.51 | 7,642,135 | 24.77% | 157.55 | 154.89 | 173.05 | 180.77 | 191.49 | 52.22 | 81.87 | 74.92 | 86.41 | 86.62 | -2.86 | -5.16 | 2.29 | 1.22 | ||
| SYK | STRYKER CORP | $378.22 | 3,708,727 | 126.91% | 363.45 | 355.90 | 368.63 | 373.65 | 365.95 | 61.55 | 96.35 | 96.07 | 100.00 | 100.00 | 1.98 | -1.98 | 3.96 | 0.92 | ||
| TJX | TJX COMPANIES INC | $129.21 | 4,686,994 | 2.21% | 126.89 | 126.25 | 122.39 | 122.86 | 119.61 | 60.20 | 69.13 | 68.83 | 49.43 | 48.06 | 1.69 | 1.62 | 0.07 | 0.80 | ||
| BLK | BLACKROCK INC | $929.20 | 786,552 | 74.09% | 905.16 | 883.10 | 922.42 | 970.13 | 953.65 | 55.42 | 87.81 | 88.15 | 93.92 | 94.59 | -0.28 | -8.24 | 7.95 | 1.17 | ||
| DHR | DANAHER CORP | $199.05 | 3,158,417 | -14.35% | 195.69 | 190.79 | 201.35 | 214.56 | 237.53 | 52.68 | 74.14 | 76.47 | 91.48 | 94.25 | -0.70 | -2.42 | 1.72 | 0.87 | ||
| SNY | SANOFI | $55.44 | 2,254,683 | 49.10% | 53.26 | 52.08 | 54.76 | 52.66 | 53.05 | 59.00 | 90.47 | 91.95 | 93.21 | 93.98 | 0.06 | -0.50 | 0.56 | 0.35 | ||
| BA | BOEING CO | $185.46 | 8,661,926 | 18.29% | 176.43 | 164.28 | 166.58 | 170.82 | 165.75 | 66.11 | 94.81 | 95.09 | 99.26 | 99.13 | 5.43 | 2.48 | 2.95 | 1.33 | ||
| NEE | NEXTERA ENERGY INC | $67.09 | 11,151,375 | -2.93% | 66.45 | 66.40 | 69.32 | 70.12 | 74.74 | 48.50 | 55.56 | 59.99 | 81.51 | 84.20 | -0.73 | -0.93 | 0.20 | 0.62 | ||
| HON | HONEYWELL INTERNATIONAL INC | $214.13 | 4,317,406 | 20.21% | 203.73 | 198.93 | 206.17 | 213.83 | 212.39 | 61.10 | 93.39 | 93.63 | 96.45 | 97.00 | 1.20 | -1.20 | 2.40 | 0.87 | ||
| PFE | PFIZER INC | $24.20 | 38,678,859 | -17.51% | 23.20 | 22.71 | 24.61 | 25.41 | 26.94 | 56.38 | 91.20 | 91.66 | 90.94 | 95.10 | -0.16 | -0.50 | 0.35 | 0.42 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $644.00 | 4,842,584 | 107.91% | 600.35 | 573.44 | 573.45 | 546.24 | 459.83 | 62.04 | 82.71 | 75.26 | 76.71 | 62.24 | 14.26 | 7.83 | 6.44 | 1.40 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $66.01 | 1,744,586 | 66.07% | 65.65 | 63.83 | 62.24 | 56.20 | 58.68 | 62.03 | 73.51 | 74.72 | 29.59 | 39.63 | 1.25 | 1.29 | -0.04 | 0.74 | ||
| C | CITIGROUP INC | $70.59 | 13,189,521 | 36.22% | 67.44 | 64.52 | 69.25 | 72.74 | 68.12 | 59.21 | 91.44 | 91.67 | 93.57 | 94.71 | 0.14 | -0.87 | 1.01 | 1.13 | ||
| TTE | TOTALENERGIES SE | $57.73 | 1,463,023 | -34.77% | 58.61 | 57.51 | 60.36 | 58.97 | 62.21 | 45.02 | 43.35 | 57.04 | 43.94 | 56.23 | -0.63 | -0.71 | 0.08 | 0.70 | ||
| DE | DEERE & CO | $481.67 | 1,105,487 | -40.42% | 462.26 | 453.90 | 467.61 | 459.53 | 428.26 | 59.67 | 83.09 | 82.52 | 99.22 | 94.59 | 2.18 | -1.65 | 3.83 | 0.85 | ||
| UNP | UNION PACIFIC CORP | $218.29 | 2,792,701 | -37.36% | 215.67 | 216.44 | 230.27 | 233.88 | 238.17 | 46.39 | 52.26 | 47.52 | 70.67 | 61.32 | -4.15 | -4.85 | 0.70 | 0.76 | ||
| ARM | ARM HOLDINGS PLC | $123.27 | 5,115,508 | -26.85% | 110.43 | 104.41 | 113.89 | 130.84 | 134.74 | 63.17 | 92.11 | 91.19 | 100.00 | 97.07 | 1.05 | -1.94 | 2.99 | 2.66 | ||
| GILD | GILEAD SCIENCES INC | $103.68 | 7,032,954 | -3.27% | 104.96 | 104.87 | 109.08 | 101.95 | 92.57 | 44.75 | 78.37 | 81.61 | 57.15 | 71.16 | -0.99 | -0.96 | -0.03 | 0.41 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $501.15 | 1,652,169 | 13.76% | 495.62 | 489.55 | 492.05 | 466.18 | 471.51 | 55.67 | 81.42 | 87.51 | 73.21 | 84.45 | 3.65 | 2.05 | 1.60 | 0.57 | ||
| CMCSA | COMCAST CORP | $34.46 | 24,822,940 | 22.42% | 33.96 | 33.90 | 35.26 | 36.12 | 38.58 | 49.82 | 75.77 | 71.08 | 89.02 | 85.99 | -0.37 | -0.48 | 0.10 | 0.79 | ||
| SHOP | SHOPIFY INC | $99.25 | 11,124,143 | 34.22% | 93.93 | 88.31 | 96.52 | 104.91 | 92.51 | 57.25 | 86.30 | 88.08 | 84.80 | 87.14 | 0.66 | -1.41 | 2.07 | 2.01 | ||
| LOW | LOWES COMPANIES INC | $227.19 | 2,314,375 | 11.91% | 221.01 | 220.24 | 228.78 | 242.20 | 250.03 | 53.82 | 87.07 | 84.84 | 96.14 | 96.98 | -1.52 | -2.97 | 1.45 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.