| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $449.26 | 2.40% | 3.00% | 15.85% | 9.83% | 6.20% | 8.59% | 75.94% | 146.16% | 848.81% | $468.35 | $344.79 | 4.08% | 30.30% | 1.17 | 22,736,870 | 48.37% |
| AAPL | APPLE INC | $210.79 | 6.18% | 5.98% | 4.08% | -11.01% | -5.99% | 13.16% | 47.86% | 170.75% | 569.90% | $260.10 | $169.21 | 18.96% | 24.57% | 1.27 | 62,661,738 | 71.89% |
| NVDA | NVIDIA CORP | $123.00 | 5.44% | 8.07% | 11.10% | -6.21% | -17.05% | 36.06% | 660.43% | 1,476.32% | 23,508.45% | $153.13 | $86.62 | 19.68% | 42.00% | 2.06 | 222,278,636 | 67.16% |
| AMZN | AMAZON COM INC | $208.64 | 8.07% | 11.96% | 14.56% | -8.86% | -0.13% | 11.83% | 95.12% | 77.04% | 868.12% | $242.52 | $151.61 | 13.97% | 37.62% | 1.42 | 74,792,426 | 152.14% |
| GOOGL | ALPHABET INC | $158.46 | 3.74% | -3.50% | -0.38% | -13.70% | -12.75% | -6.31% | 40.42% | 130.46% | 488.26% | $207.05 | $140.53 | 23.47% | 12.76% | 1.24 | 43,755,944 | 34.90% |
| META | META PLATFORMS INC | $639.43 | 7.92% | 6.70% | 20.31% | -11.85% | 9.34% | 36.63% | 234.36% | 204.35% | 725.50% | $740.91 | $442.65 | 13.70% | 44.45% | 1.56 | 21,731,532 | 108.41% |
| BRK.B | BERKSHIRE HATHAWAY INC | $514.30 | 0.11% | 0.42% | -2.87% | 9.02% | 10.30% | 25.07% | 66.95% | 197.61% | 255.20% | $542.07 | $401.58 | 5.12% | 28.07% | 0.71 | 6,346,710 | 76.15% |
| AVGO | BROADCOM INC | $221.58 | 6.43% | 10.39% | 24.23% | -6.25% | 25.74% | 65.67% | 287.67% | 725.41% | 1,702.20% | $251.88 | $128.50 | 12.03% | 72.44% | 1.54 | 24,815,397 | 86.73% |
| TSLA | TESLA INC | $318.38 | 6.75% | 13.60% | 26.17% | -5.39% | -3.08% | 85.22% | 31.20% | 490.02% | 1,851.34% | $488.54 | $167.41 | 34.83% | 90.18% | 1.99 | 111,988,871 | -15.41% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $186.98 | 5.93% | 6.00% | 19.98% | -9.40% | -2.50% | 27.71% | 113.23% | 265.91% | 666.94% | $226.40 | $133.57 | 17.41% | 39.99% | 1.30 | 21,330,817 | 84.16% |
| WMT | WALMART INC | $96.75 | 0.03% | -2.60% | 2.13% | -6.62% | 13.84% | 60.16% | 96.81% | 134.49% | 267.59% | $105.30 | $59.44 | 8.12% | 62.78% | 0.47 | 26,638,374 | 94.47% |
| JPM | JPMORGAN CHASE & CO | $260.05 | 2.75% | 2.97% | 10.79% | -5.59% | 8.55% | 30.86% | 120.31% | 198.81% | 297.87% | $280.25 | $190.88 | 7.21% | 36.24% | 0.94 | 9,527,320 | 87.26% |
| LLY | ELI LILLY & CO | $755.57 | 2.86% | -8.02% | 0.16% | -13.45% | -7.73% | -0.28% | 158.93% | 379.06% | 943.03% | $972.53 | $677.09 | 22.31% | 11.59% | 0.59 | 8,955,493 | 119.90% |
| V | VISA INC | $355.85 | 0.94% | 2.07% | 6.17% | 1.24% | 14.85% | 27.37% | 83.46% | 98.28% | 418.05% | $366.54 | $252.70 | 2.92% | 40.82% | 0.90 | 7,960,235 | 157.89% |
| MA | MASTERCARD INC | $578.27 | 1.69% | 3.06% | 12.84% | 2.42% | 9.28% | 26.33% | 80.01% | 112.51% | 525.90% | $582.23 | $428.86 | 0.68% | 34.84% | 1.03 | 2,994,079 | 95.93% |
| NFLX | NETFLIX INC | $1,110.00 | -2.65% | -2.12% | 19.19% | 8.05% | 35.45% | 80.02% | 536.80% | 157.05% | 1,231.30% | $1.16k | $587.04 | 4.64% | 89.08% | 1.26 | 6,435,335 | 150.44% |
| XOM | EXXON MOBIL CORP | $109.16 | 1.72% | 5.70% | 5.58% | 1.69% | -9.30% | -7.42% | 26.49% | 147.42% | 25.44% | $126.34 | $97.80 | 13.60% | 11.62% | 0.67 | 14,145,463 | 28.69% |
| COST | COSTCO WHOLESALE CORP | $1,016.15 | 0.80% | 0.12% | 3.76% | -4.60% | 8.98% | 31.09% | 109.01% | 233.34% | 605.32% | $1.08k | $771.43 | 5.76% | 31.72% | 0.75 | 2,004,746 | 70.38% |
| ORCL | ORACLE CORP | $157.22 | 4.58% | 5.31% | 16.77% | -8.71% | -17.07% | 35.10% | 122.28% | 200.78% | 260.84% | $198.31 | $114.55 | 20.72% | 37.25% | 1.02 | 7,854,913 | 66.87% |
| PG | PROCTER & GAMBLE CO | $160.90 | 2.06% | 1.30% | -4.87% | -5.12% | -2.98% | -3.00% | 5.86% | 40.46% | 101.25% | $180.43 | $156.58 | 10.82% | 2.76% | 0.36 | 7,376,305 | 14.30% |
| HD | HOME DEPOT INC | $376.59 | 3.83% | 4.11% | 5.43% | -7.50% | -6.57% | 10.45% | 30.00% | 61.70% | 234.69% | $439.37 | $323.77 | 14.29% | 16.31% | 0.84 | 3,807,935 | 93.21% |
| JNJ | JOHNSON & JOHNSON | $154.14 | -0.05% | -0.55% | -0.14% | -0.72% | 0.98% | 1.93% | -13.34% | 4.76% | 53.42% | $169.99 | $140.68 | 9.32% | 9.57% | 0.27 | 8,980,402 | 37.73% |
| UNH | UNITEDHEALTH GROUP INC | $378.75 | -0.50% | -6.44% | -35.48% | -28.19% | -38.38% | -25.99% | -20.90% | 31.65% | 230.38% | $630.73 | $376.84 | 39.95% | 0.51% | 0.50 | 10,946,881 | 30.61% |
| SAP | SAP SE | $293.51 | -0.16% | -3.01% | 13.09% | 0.87% | 25.18% | 54.51% | 202.68% | 156.52% | 289.94% | $303.40 | $179.43 | 3.26% | 63.58% | 1.02 | 1,094,870 | 55.16% |
| ABBV | ABBVIE INC | $190.07 | 2.96% | -3.06% | 6.13% | -1.52% | 11.09% | 17.85% | 23.19% | 110.11% | 193.27% | $218.66 | $153.58 | 13.08% | 23.76% | 0.40 | 12,733,251 | 63.11% |
| BAC | BANK OF AMERICA CORP | $43.36 | 3.76% | 5.45% | 18.24% | -6.17% | -5.45% | 13.48% | 23.64% | 98.26% | 163.91% | $48.08 | $33.07 | 9.82% | 31.14% | 1.03 | 44,271,324 | 62.63% |
| BABA | ALIBABA GROUP HOLDING LTD | $132.55 | 5.76% | 4.72% | 16.30% | 12.02% | 44.42% | 56.68% | 63.46% | -33.83% | 52.76% | $148.43 | $71.80 | 10.70% | 84.61% | 0.99 | 22,384,248 | 100.36% |
| NVO | NOVO NORDISK A S | $67.74 | 3.00% | -2.00% | 2.54% | -17.18% | -36.73% | -48.84% | 29.83% | 116.63% | 140.77% | $148.15 | $57.00 | 54.28% | 18.84% | 0.58 | 18,226,423 | 39.44% |
| KO | COCA COLA CO | $69.53 | -1.40% | -3.03% | -4.03% | 1.19% | 10.02% | 9.36% | 7.78% | 55.13% | 70.88% | $74.38 | $60.62 | 6.52% | 14.71% | 0.42 | 21,470,355 | 91.21% |
| ASML | ASML HOLDING NV | $750.20 | 6.23% | 9.78% | 11.49% | -0.79% | 12.11% | -18.21% | 43.62% | 152.91% | 590.60% | $1.11k | $578.51 | 32.42% | 29.68% | 1.65 | 2,558,314 | 189.32% |
| PLTR | PALANTIR TECHNOLOGIES INC | $118.46 | 0.99% | -4.29% | 27.90% | 0.91% | 97.93% | 465.71% | 1,513.90% | N/A | N/A | $125.41 | $20.63 | 5.54% | 474.21% | 1.97 | 93,645,815 | 15.60% |
| CRM | SALESFORCE INC | $288.82 | 4.87% | 5.94% | 13.46% | -11.44% | -15.34% | 4.07% | 80.04% | 62.68% | 302.42% | $369.00 | $212.00 | 21.73% | 36.24% | 1.30 | 5,916,085 | 36.81% |
| TMUS | T-MOBILE US INC | $240.32 | -1.43% | -3.21% | -8.50% | -5.86% | 0.55% | 47.12% | 93.76% | 154.01% | 595.37% | $276.49 | $161.72 | 13.08% | 48.60% | 0.59 | 5,146,604 | 56.98% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $164.83 | -2.87% | -4.83% | 4.59% | 9.97% | 32.69% | 66.01% | 59.46% | 135.91% | 95.92% | $176.49 | $98.93 | 6.61% | 66.61% | 0.41 | 9,981,766 | 110.87% |
| TM | TOYOTA MOTOR CORP | $192.32 | 2.55% | -0.08% | 11.81% | 5.27% | 9.90% | -10.81% | 21.31% | 60.04% | 39.71% | $221.09 | $155.00 | 13.01% | 24.08% | 0.75 | 386,045 | -17.03% |
| CVX | CHEVRON CORP | $141.62 | 2.26% | 4.52% | 4.66% | -8.57% | -8.80% | -13.92% | -14.02% | 55.46% | 31.67% | $168.96 | $132.04 | 16.18% | 7.26% | 0.72 | 7,864,910 | 31.83% |
| CSCO | CISCO SYSTEMS INC | $61.67 | 3.18% | 3.96% | 7.42% | -1.38% | 5.04% | 26.68% | 27.71% | 42.69% | 110.98% | $66.50 | $44.50 | 7.26% | 38.58% | 0.84 | 21,758,324 | 24.47% |
| WFC | WELLS FARGO & COMPANY | $74.88 | 3.35% | 1.39% | 18.67% | -5.51% | 3.14% | 22.23% | 79.10% | 211.48% | 34.99% | $81.50 | $50.15 | 8.12% | 49.31% | 1.07 | 20,412,631 | 83.29% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $253.69 | 1.80% | 1.81% | 6.12% | -0.83% | 20.31% | 51.40% | 90.89% | 110.95% | 48.75% | $266.45 | $163.53 | 4.79% | 55.13% | 0.66 | 4,588,777 | 58.16% |
| GE | GENERAL ELECTRIC CO | $218.95 | 1.86% | 4.79% | 17.72% | 4.44% | 19.88% | 37.27% | 198.79% | 356.15% | 1.25% | $219.98 | $150.20 | 0.47% | 45.77% | 1.09 | 5,441,609 | 44.03% |
| ABT | ABBOTT LABORATORIES | $131.99 | -0.94% | -0.46% | 3.15% | 1.15% | 13.35% | 25.98% | 22.25% | 40.71% | 180.06% | $141.23 | $99.71 | 6.54% | 32.37% | 0.59 | 5,953,770 | 19.65% |
| MCD | MCDONALDS CORP | $311.92 | -0.56% | -1.20% | -1.31% | 1.40% | 4.44% | 14.96% | 27.74% | 76.69% | 218.45% | $326.32 | $243.53 | 4.41% | 28.08% | 0.46 | 4,129,781 | 115.34% |
| ACN | ACCENTURE PLC | $322.09 | 4.61% | 4.67% | 11.15% | -17.16% | -10.68% | 4.78% | 14.54% | 73.43% | 237.55% | $398.35 | $275.01 | 19.14% | 17.12% | 1.03 | 3,270,577 | 77.31% |
| LIN | LINDE PLC | $454.42 | 0.39% | 0.43% | 1.88% | -0.90% | -0.26% | 4.52% | 50.80% | 148.19% | N/A | $487.49 | $408.65 | 6.78% | 11.20% | 0.83 | 1,938,294 | 83.04% |
| AZN | ASTRAZENECA PLC | $68.95 | 2.04% | -4.36% | 1.38% | -7.36% | 5.77% | -10.95% | 12.21% | 27.43% | 99.80% | $87.68 | $61.24 | 21.36% | 12.59% | 0.43 | 6,920,228 | 11.33% |
| NVS | NOVARTIS AG | $108.95 | 0.23% | -3.65% | -0.47% | 1.82% | 3.84% | 6.54% | 27.61% | 27.95% | 6.40% | $120.92 | $96.06 | 9.90% | 13.42% | 0.36 | 3,410,549 | 107.95% |
| NOW | SERVICENOW INC | $1,015.60 | 3.63% | 3.84% | 26.98% | 3.38% | -3.12% | 39.10% | 134.58% | 177.79% | 1,267.63% | $1.20k | $637.99 | 15.23% | 59.19% | 1.48 | 1,407,962 | 53.03% |
| AXP | AMERICAN EXPRESS CO | $298.92 | 5.06% | 7.51% | 17.05% | -2.44% | 3.61% | 25.25% | 95.03% | 259.54% | 278.00% | $326.28 | $220.43 | 8.38% | 35.61% | 1.21 | 4,063,124 | 50.21% |
| HSBC | HSBC HOLDINGS PLC | $58.24 | 2.61% | 2.75% | 14.11% | 5.74% | 30.52% | 32.45% | 97.09% | 132.68% | 20.11% | $61.88 | $39.42 | 5.88% | 47.76% | 0.73 | 2,288,678 | 104.16% |
| MS | MORGAN STANLEY | $127.06 | 4.40% | 6.24% | 16.45% | -7.33% | -3.97% | 28.92% | 61.67% | 230.71% | 236.85% | $142.03 | $90.94 | 10.54% | 39.72% | 1.16 | 8,963,655 | 111.40% |
| MRK | MERCK & CO INC | $80.43 | 5.87% | -2.91% | 1.59% | -6.12% | -18.41% | -37.79% | -11.45% | 4.20% | 35.31% | $134.63 | $75.82 | 40.26% | 6.08% | 0.33 | 21,691,845 | 38.92% |
| SHEL | SHELL PLC | $66.38 | 0.35% | 1.93% | 6.14% | -0.57% | 1.24% | -10.50% | 20.21% | 106.09% | 4.31% | $74.46 | $58.55 | 10.85% | 13.38% | 0.70 | 5,108,172 | 11.42% |
| ISRG | INTUITIVE SURGICAL INC | $561.43 | 4.64% | 5.57% | 14.55% | -4.78% | 4.54% | 47.40% | 165.21% | 222.13% | 921.12% | $616.00 | $379.67 | 8.86% | 47.87% | 1.31 | 2,023,097 | 118.55% |
| DIS | WALT DISNEY CO | $110.49 | 4.29% | 19.95% | 30.51% | 1.15% | 9.41% | 4.40% | 5.92% | 5.67% | 1.14% | $118.63 | $80.10 | 6.86% | 37.94% | 1.05 | 18,293,505 | 75.26% |
| T | AT&T INC | $27.01 | -2.98% | -1.82% | -0.70% | 6.51% | 21.94% | 56.49% | 36.97% | -6.51% | -19.76% | $29.03 | $17.11 | 6.96% | 57.86% | 0.41 | 56,394,982 | 93.09% |
| INTU | INTUIT INC | $662.30 | 1.29% | 4.76% | 11.58% | 14.87% | -5.31% | 5.60% | 87.15% | 135.12% | 547.69% | $714.78 | $532.65 | 7.34% | 24.34% | 1.39 | 1,833,246 | 58.20% |
| UBER | UBER TECHNOLOGIES INC | $88.10 | 6.39% | 3.13% | 20.52% | 11.03% | 23.44% | 33.44% | 278.27% | 171.91% | N/A | $88.31 | $54.84 | 0.24% | 60.65% | 1.41 | 37,421,849 | 95.87% |
| HDB | HDFC BANK LTD | $72.52 | 2.89% | -1.44% | 7.63% | 20.31% | 16.70% | 29.73% | 37.35% | 79.59% | 158.31% | $75.37 | $54.99 | 3.78% | 31.88% | 0.70 | 2,489,835 | 7.17% |
| GS | GOLDMAN SACHS GROUP INC | $591.34 | 4.27% | 5.68% | 17.33% | -8.88% | -0.21% | 30.38% | 97.50% | 233.69% | 194.89% | $672.19 | $437.37 | 12.03% | 35.20% | 1.11 | 3,508,317 | 130.40% |
| VZ | VERIZON COMMUNICATIONS INC | $43.00 | -1.40% | -1.24% | -2.93% | 6.09% | 6.44% | 6.07% | -10.53% | -22.47% | -13.34% | $47.36 | $37.59 | 9.20% | 14.41% | 0.29 | 20,046,766 | 84.28% |
| PEP | PEPSICO INC | $131.68 | 0.95% | -0.23% | -10.27% | -8.55% | -19.87% | -27.21% | -22.72% | -0.95% | 36.88% | $183.41 | $130.06 | 28.20% | 1.25% | 0.40 | 8,282,647 | 73.62% |
| AMD | ADVANCED MICRO DEVICES INC | $108.12 | 5.13% | 7.49% | 14.41% | -3.22% | -24.72% | -28.19% | 24.19% | 101.12% | 4,500.85% | $187.28 | $76.48 | 42.27% | 41.37% | 1.88 | 49,932,142 | 57.49% |
| RTX | RTX CORP | $130.56 | 1.47% | 1.53% | 1.10% | 2.98% | 5.83% | 23.40% | 42.72% | 130.18% | 11.25% | $136.17 | $99.07 | 4.12% | 31.78% | 0.73 | 4,674,781 | -3.77% |
| RY | ROYAL BANK OF CANADA | $120.86 | 0.48% | -0.09% | 4.75% | 2.10% | -2.45% | 15.53% | 25.71% | 100.30% | 84.43% | $128.05 | $102.44 | 5.61% | 17.98% | 0.69 | 2,223,110 | 44.34% |
| TXN | TEXAS INSTRUMENTS INC | $187.28 | 8.71% | 15.31% | 24.04% | 4.05% | -11.98% | -0.29% | 12.89% | 67.68% | 245.76% | $220.39 | $139.95 | 15.02% | 33.82% | 1.24 | 16,060,016 | 85.55% |
| BKNG | BOOKING HOLDINGS INC | $5,194.99 | 2.41% | 0.07% | 14.00% | 3.52% | 3.43% | 38.72% | 153.04% | 274.84% | 338.96% | $5.34k | $3.18k | 2.67% | 63.36% | 1.20 | 290,566 | 27.19% |
| ADBE | ADOBE INC | $395.94 | 3.30% | 3.90% | 12.83% | -14.44% | -24.79% | -18.04% | 1.92% | 8.45% | 417.10% | $587.75 | $332.01 | 32.63% | 19.26% | 1.29 | 3,128,084 | 53.99% |
| QCOM | QUALCOMM INC | $152.12 | 4.78% | 9.09% | 9.29% | -10.67% | -6.91% | -17.42% | 15.44% | 93.98% | 121.15% | $230.63 | $120.80 | 34.04% | 25.93% | 1.53 | 11,140,404 | 79.19% |
| SONY | SONY GROUP CORP | $24.74 | 0.16% | -1.98% | 5.55% | 12.61% | 32.51% | 62.44% | 47.44% | 88.60% | 292.57% | $26.08 | $15.67 | 5.14% | 57.90% | 0.87 | 7,607,736 | 152.26% |
| PGR | PROGRESSIVE CORP | $280.25 | -1.50% | -0.68% | 0.61% | 9.14% | 6.83% | 31.94% | 157.58% | 288.21% | 939.12% | $292.99 | $201.34 | 4.35% | 39.19% | 0.47 | 3,348,870 | 117.07% |
| TMO | THERMO FISHER SCIENTIFIC INC | $432.59 | 7.31% | 2.44% | -3.73% | -19.59% | -20.00% | -26.77% | -17.73% | 30.41% | 233.76% | $627.88 | $401.75 | 31.10% | 7.68% | 0.84 | 3,707,241 | 59.87% |
| PDD | PDD HOLDINGS INC | $116.38 | 6.14% | 4.99% | 22.79% | -2.06% | 2.27% | -17.18% | 239.99% | 101.25% | N/A | $164.69 | $87.11 | 29.33% | 33.60% | 1.23 | 15,654,751 | 306.67% |
| CAT | CATERPILLAR INC | $342.55 | 5.20% | 6.02% | 14.90% | -2.70% | -12.84% | -3.96% | 68.72% | 226.24% | 288.55% | $418.50 | $267.30 | 18.15% | 28.15% | 0.98 | 4,588,208 | 178.70% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.94 | 3.27% | 4.69% | 10.98% | 4.78% | 11.84% | 25.88% | 128.62% | 236.10% | 80.73% | $15.03 | $8.75 | 13.91% | 47.89% | 0.77 | 11,300,743 | 141.89% |
| SPGI | S&P GLOBAL INC | $518.36 | 2.09% | 2.46% | 9.92% | -2.47% | 2.96% | 21.11% | 57.24% | 73.24% | 388.65% | $545.39 | $419.49 | 4.96% | 23.57% | 0.94 | 902,101 | -4.22% |
| UL | UNILEVER PLC | $61.44 | -1.70% | -3.20% | -1.29% | 3.89% | 6.72% | 13.93% | 35.96% | 18.43% | 39.00% | $65.87 | $53.50 | 6.73% | 14.84% | 0.35 | 2,699,743 | 33.25% |
| SCHW | SCHWAB CHARLES CORP | $85.37 | 1.07% | 2.40% | 10.99% | 3.76% | 9.18% | 14.28% | 31.44% | 148.75% | 168.71% | $87.00 | $61.01 | 1.87% | 39.93% | 1.00 | 9,398,502 | 59.02% |
| BSX | BOSTON SCIENTIFIC CORP | $102.87 | 0.01% | -1.31% | 9.12% | -2.74% | 15.95% | 41.29% | 165.20% | 178.18% | 495.66% | $107.17 | $71.88 | 4.01% | 43.11% | 0.79 | 6,948,446 | 92.50% |
| BA | BOEING CO | $198.53 | 1.89% | 6.47% | 24.64% | 6.59% | 36.76% | 11.26% | 61.22% | 58.54% | 36.51% | $198.78 | $128.88 | 0.13% | 54.04% | 1.32 | 9,230,791 | 20.35% |
| BLK | BLACKROCK INC | $958.03 | 3.75% | 4.07% | 7.65% | -1.61% | -7.56% | 21.22% | 59.57% | 110.82% | 162.35% | $1.08k | $752.30 | 11.64% | 27.35% | 1.17 | 803,949 | 17.40% |
| SYK | STRYKER CORP | $388.08 | 1.88% | 1.76% | 9.81% | 0.64% | 0.25% | 19.57% | 70.21% | 106.24% | 316.93% | $406.19 | $314.93 | 4.46% | 23.23% | 0.92 | 1,353,632 | 78.39% |
| AMGN | AMGEN INC | $274.76 | 3.35% | -1.89% | -6.52% | -6.88% | -8.06% | -10.92% | 12.28% | 15.83% | 73.63% | $346.85 | $253.30 | 20.78% | 8.47% | 0.47 | 4,180,126 | 25.57% |
| TJX | TJX COMPANIES INC | $131.49 | 2.65% | 1.98% | 0.68% | 5.69% | 9.71% | 33.15% | 134.80% | 186.10% | 296.11% | $131.54 | $97.53 | 0.04% | 34.83% | 0.79 | 4,809,727 | 16.42% |
| DHR | DANAHER CORP | $200.83 | 5.85% | 1.74% | 4.07% | -0.67% | -16.18% | -20.18% | -16.16% | 25.31% | 133.52% | $281.70 | $171.00 | 28.71% | 17.44% | 0.88 | 7,200,018 | 58.73% |
| NEE | NEXTERA ENERGY INC | $69.69 | -0.88% | 5.43% | 2.95% | 0.59% | -6.15% | -6.56% | 1.72% | 22.30% | 179.02% | $86.10 | $61.72 | 19.06% | 12.91% | 0.61 | 18,828,692 | 8.67% |
| HON | HONEYWELL INTERNATIONAL INC | $219.34 | 2.96% | 2.38% | 9.53% | 6.99% | -6.23% | 7.63% | 13.69% | 71.91% | 114.39% | $242.77 | $179.36 | 9.65% | 22.29% | 0.86 | 3,945,120 | 64.76% |
| C | CITIGROUP INC | $74.91 | 4.84% | 6.65% | 18.49% | -7.83% | 8.53% | 18.15% | 60.89% | 76.88% | 39.39% | $84.74 | $53.51 | 11.60% | 39.99% | 1.12 | 18,321,922 | 104.90% |
| UNP | UNION PACIFIC CORP | $230.87 | 6.73% | 6.62% | 3.87% | -7.10% | -3.37% | -6.03% | 2.19% | 49.93% | 118.28% | $258.07 | $204.66 | 10.54% | 12.81% | 0.77 | 4,965,203 | 128.50% |
| AMAT | APPLIED MATERIALS INC | $167.99 | 7.96% | 8.65% | 16.23% | -7.13% | -9.98% | -18.70% | 57.35% | 221.02% | 744.60% | $255.89 | $123.74 | 34.35% | 35.76% | 1.73 | 11,650,283 | 199.91% |
| SHOP | SHOPIFY INC | $104.34 | 13.70% | 6.06% | 26.06% | -13.40% | -4.20% | 77.51% | 195.15% | 40.57% | N/A | $129.38 | $48.56 | 19.35% | 114.87% | 2.05 | 30,484,860 | 98.46% |
| DE | DEERE & CO | $495.62 | 0.61% | 2.97% | 5.98% | 4.00% | 25.87% | 21.48% | 36.54% | 281.10% | 448.19% | $515.05 | $340.20 | 3.77% | 45.68% | 0.84 | 1,593,645 | 143.84% |
| TTE | TOTALENERGIES SE | $58.70 | -0.19% | 2.28% | 3.44% | -3.55% | -1.46% | -20.74% | 13.56% | 70.14% | 11.11% | $74.21 | $52.78 | 20.90% | 11.22% | 0.69 | 1,871,530 | 15.58% |
| BUD | ANHEUSER-BUSCH INBEV SA | $65.90 | -2.04% | -0.12% | 3.99% | 26.05% | 17.68% | 1.84% | 21.97% | 58.76% | -41.56% | $67.55 | $45.94 | 2.44% | 43.45% | 0.73 | 2,070,818 | -20.47% |
| ARM | ARM HOLDINGS PLC | $124.81 | 7.78% | 2.35% | 18.80% | -19.69% | -10.80% | 6.47% | N/A | N/A | N/A | $188.75 | $80.00 | 33.88% | 56.01% | 2.64 | 7,494,808 | 39.70% |
| PFE | PFIZER INC | $23.09 | 3.64% | -3.27% | 4.39% | -9.34% | -11.84% | -18.81% | -54.18% | -38.20% | -31.65% | $31.54 | $20.92 | 26.79% | 10.40% | 0.43 | 77,237,465 | 97.74% |
| LOW | LOWES COMPANIES INC | $232.78 | 4.73% | 3.37% | 3.85% | -6.98% | -13.75% | -0.09% | 21.43% | 109.26% | 215.98% | $287.01 | $206.39 | 18.89% | 12.79% | 0.87 | 3,495,460 | 70.16% |
| CMCSA | COMCAST CORP | $34.72 | 1.37% | 0.78% | 1.67% | -0.52% | -21.16% | -12.54% | -16.12% | -1.78% | 21.13% | $45.31 | $31.44 | 23.37% | 10.43% | 0.78 | 22,991,171 | 35.88% |
| GILD | GILEAD SCIENCES INC | $103.82 | 7.13% | 0.98% | -2.52% | 0.49% | 10.04% | 53.72% | 66.17% | 33.19% | -1.65% | $119.96 | $62.07 | 13.45% | 67.26% | 0.42 | 12,865,546 | -2.10% |
| SPOT | SPOTIFY TECHNOLOGY SA | $620.81 | -4.23% | -2.64% | 13.05% | -3.09% | 48.03% | 114.29% | 539.48% | 303.28% | N/A | $663.55 | $286.21 | 6.44% | 116.91% | 1.38 | 3,741,899 | 208.87% |
| SNY | SANOFI | $51.06 | 2.32% | -6.47% | -1.50% | -6.41% | 1.83% | 1.69% | -0.31% | 5.87% | 2.65% | $60.12 | $45.80 | 15.06% | 11.48% | 0.36 | 2,776,174 | 28.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.