| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $176.67 | 237,182,000 | 23.68% | 174.72 | 175.14 | 175.55 | 156.98 | 140.91 | 52.97 | 61.10 | 54.71 | 66.29 | 58.47 | 0.12 | 0.09 | 0.03 | 2.12 | ||
| MSFT | MICROSOFT CORP | $517.93 | 52,263,000 | 176.51% | 506.87 | 505.94 | 511.65 | 488.35 | 448.39 | 58.99 | 76.86 | 74.54 | 79.83 | 76.80 | 0.42 | -1.02 | 1.44 | 1.17 | ||
| AAPL | APPLE INC | $245.50 | 163,470,000 | 269.68% | 236.03 | 234.37 | 223.93 | 213.94 | 221.65 | 67.88 | 86.18 | 81.87 | 67.30 | 60.90 | 4.39 | 4.16 | 0.23 | 1.27 | ||
| GOOGL | ALPHABET INC | $254.72 | 55,571,000 | 77.89% | 245.31 | 230.81 | 208.71 | 188.97 | 183.14 | 85.81 | 95.28 | 95.23 | 81.25 | 85.21 | 13.67 | 12.23 | 1.44 | 1.26 | ||
| AMZN | AMAZON COM INC | $231.48 | 97,943,000 | 158.21% | 232.23 | 230.84 | 227.74 | 217.74 | 214.67 | 52.62 | 56.48 | 59.97 | 26.76 | 33.23 | 1.52 | 1.78 | -0.26 | 1.47 | ||
| META | META PLATFORMS INC | $778.38 | 23,697,000 | 116.31% | 765.45 | 756.36 | 746.63 | 705.93 | 660.91 | 60.70 | 85.66 | 88.20 | 93.68 | 94.50 | 7.77 | 5.20 | 2.57 | 1.60 | ||
| AVGO | BROADCOM INC | $344.94 | 41,170,000 | 67.17% | 353.19 | 328.30 | 307.59 | 274.73 | 239.12 | 59.66 | 66.98 | 73.22 | 32.99 | 46.69 | 14.99 | 14.53 | 0.47 | 1.57 | ||
| TSLA | TESLA INC | $426.07 | 93,131,000 | 2.96% | 390.64 | 366.35 | 340.28 | 329.96 | 332.77 | 76.45 | 92.48 | 92.72 | 89.37 | 94.34 | 24.00 | 16.26 | 7.73 | 2.00 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $264.87 | 17,623,000 | 4.48% | 259.65 | 247.53 | 242.00 | 222.34 | 205.22 | 68.42 | 91.40 | 91.38 | 93.85 | 97.79 | 7.93 | 5.78 | 2.15 | 1.34 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $492.85 | 7,287,000 | 79.70% | 492.54 | 495.03 | 482.99 | 491.26 | 489.15 | 52.81 | 26.29 | 25.53 | 6.39 | 3.94 | 2.19 | 3.44 | -1.25 | 0.68 | ||
| ORCL | ORACLE CORP | $308.66 | 40,540,000 | 64.67% | 292.38 | 261.83 | 251.70 | 216.85 | 188.37 | 66.20 | 65.74 | 65.87 | 61.04 | 62.69 | 18.15 | 12.70 | 5.45 | 1.07 | ||
| JPM | JPMORGAN CHASE & CO | $314.78 | 9,085,000 | 12.90% | 306.16 | 302.53 | 296.21 | 282.33 | 265.08 | 71.01 | 96.49 | 94.96 | 100.00 | 99.93 | 5.07 | 3.77 | 1.30 | 0.91 | ||
| WMT | WALMART INC | $102.33 | 34,722,000 | 133.63% | 102.84 | 100.26 | 99.37 | 98.29 | 95.74 | 55.45 | 72.87 | 81.91 | 77.10 | 89.47 | 1.21 | 0.95 | 0.26 | 0.48 | ||
| LLY | ELI LILLY & CO | $751.99 | 7,349,000 | 112.15% | 754.35 | 741.42 | 739.80 | 756.42 | 785.93 | 54.47 | 67.77 | 74.55 | 69.36 | 79.40 | 8.81 | 6.21 | 2.60 | 0.60 | ||
| V | VISA INC | $341.61 | 5,610,000 | -25.44% | 341.24 | 345.48 | 345.63 | 351.03 | 341.48 | 47.03 | 44.50 | 41.34 | 47.40 | 41.42 | -1.58 | -1.16 | -0.42 | 0.90 | ||
| MA | MASTERCARD INC | $584.16 | 2,614,000 | -20.64% | 585.73 | 589.13 | 576.20 | 572.12 | 554.05 | 49.61 | 63.77 | 66.00 | 41.38 | 43.84 | 2.08 | 3.11 | -1.03 | 1.01 | ||
| NFLX | NETFLIX INC | $1,226.97 | 4,948,000 | 56.14% | 1,221.37 | 1,223.36 | 1,213.23 | 1,213.53 | 1,079.91 | 51.76 | 50.99 | 44.07 | 44.66 | 35.91 | -0.27 | 1.56 | -1.83 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $112.82 | 38,733,000 | 164.79% | 112.64 | 112.48 | 110.56 | 109.10 | 109.45 | 54.02 | 79.32 | 83.37 | 56.26 | 63.46 | 1.02 | 0.88 | 0.14 | 0.60 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $182.39 | 108,993,000 | 54.40% | 169.02 | 162.99 | 163.03 | 146.32 | 116.14 | 68.10 | 91.62 | 92.16 | 92.74 | 90.77 | 3.74 | 1.66 | 2.08 | 1.97 | ||
| JNJ | JOHNSON & JOHNSON | $176.19 | 25,621,000 | 212.41% | 176.89 | 177.29 | 172.41 | 163.15 | 158.59 | 51.89 | 35.64 | 40.51 | 16.00 | 12.24 | 0.98 | 1.69 | -0.71 | 0.24 | ||
| COST | COSTCO WHOLESALE CORP | $951.16 | 4,602,000 | 147.69% | 961.83 | 955.28 | 958.51 | 981.60 | 976.51 | 45.81 | 42.63 | 45.39 | 43.39 | 45.01 | -1.77 | -1.26 | -0.50 | 0.77 | ||
| HD | HOME DEPOT INC | $415.69 | 3,452,000 | -6.09% | 418.90 | 414.27 | 394.13 | 380.08 | 383.57 | 57.69 | 58.22 | 67.79 | 1.33 | 19.77 | 6.80 | 7.93 | -1.13 | 0.84 | ||
| ABBV | ABBVIE INC | $222.47 | 14,372,000 | 223.26% | 216.96 | 213.59 | 202.82 | 195.25 | 191.81 | 72.76 | 95.71 | 86.84 | 69.66 | 55.83 | 5.07 | 4.64 | 0.43 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $52.25 | 98,971,000 | 180.79% | 50.82 | 50.50 | 48.47 | 46.50 | 44.96 | 71.65 | 93.06 | 88.84 | 87.36 | 67.82 | 0.94 | 0.84 | 0.10 | 0.99 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $162.81 | 18,154,000 | -6.85% | 155.44 | 142.21 | 128.36 | 123.41 | 116.23 | 72.81 | 91.04 | 94.29 | 81.89 | 90.89 | 10.90 | 8.74 | 2.16 | 0.98 | ||
| ASML | ASML HOLDING NV | $932.15 | 2,410,000 | -24.09% | 849.05 | 801.85 | 760.86 | 757.43 | 733.66 | 80.07 | 95.54 | 96.22 | 97.55 | 97.55 | 42.07 | 26.15 | 15.92 | 1.70 | ||
| PG | PROCTER & GAMBLE CO | $156.04 | 17,166,000 | 124.36% | 158.09 | 157.84 | 156.16 | 159.02 | 163.45 | 45.72 | 36.72 | 48.81 | 29.58 | 35.64 | 0.33 | 0.54 | -0.21 | 0.35 | ||
| GE | GE AEROSPACE | $301.14 | 9,624,000 | 141.93% | 286.64 | 280.54 | 273.22 | 254.65 | 221.93 | 73.98 | 91.05 | 90.79 | 86.11 | 85.55 | 6.84 | 4.94 | 1.91 | 1.03 | ||
| SAP | SAP SE | $266.91 | 1,671,000 | -43.59% | 262.18 | 266.69 | 280.11 | 289.47 | 277.52 | 47.27 | 69.09 | 48.27 | 91.76 | 63.92 | -5.03 | -5.88 | 0.85 | 1.00 | ||
| UNH | UNITEDHEALTH GROUP INC | $336.69 | 13,489,000 | 20.24% | 342.19 | 324.65 | 295.58 | 309.16 | 412.36 | 61.79 | 59.54 | 63.91 | 14.80 | 29.33 | 13.96 | 14.13 | -0.17 | 0.46 | ||
| KO | COCA COLA CO | $66.43 | 31,090,000 | 75.53% | 67.01 | 67.92 | 68.94 | 69.98 | 68.42 | 35.49 | 17.32 | 15.10 | 41.76 | 30.87 | -0.81 | -0.67 | -0.14 | 0.36 | ||
| NVO | NOVO NORDISK A S | $61.40 | 12,856,000 | -47.63% | 56.64 | 56.43 | 57.12 | 63.61 | 73.22 | 67.02 | 90.48 | 86.58 | 97.24 | 96.67 | 0.78 | -0.10 | 0.88 | 0.61 | ||
| WFC | WELLS FARGO & COMPANY | $84.64 | 13,607,000 | 4.51% | 81.63 | 81.34 | 80.46 | 78.19 | 75.39 | 66.08 | 93.63 | 81.69 | 96.76 | 81.42 | 0.90 | 0.55 | 0.35 | 1.03 | ||
| CVX | CHEVRON CORP | $156.21 | 16,734,000 | 168.00% | 157.40 | 157.91 | 155.14 | 148.50 | 150.52 | 48.64 | 61.27 | 67.61 | 42.63 | 51.08 | 0.89 | 1.05 | -0.16 | 0.65 | ||
| CSCO | CISCO SYSTEMS INC | $68.21 | 47,823,000 | 135.83% | 67.51 | 67.77 | 68.12 | 66.23 | 63.16 | 52.32 | 65.76 | 48.71 | 76.94 | 55.17 | -0.09 | -0.18 | 0.09 | 0.84 | ||
| TMUS | T-MOBILE US INC | $238.17 | 7,342,000 | 107.11% | 240.29 | 246.26 | 243.40 | 240.95 | 242.87 | 37.50 | 11.85 | 11.20 | 11.13 | 8.14 | -2.37 | -0.91 | -1.46 | 0.56 | ||
| TM | TOYOTA MOTOR CORP | $198.95 | 165,000 | -32.10% | 199.16 | 198.10 | 189.68 | 185.88 | 184.23 | 55.77 | 76.50 | 73.00 | 44.95 | 43.82 | 2.43 | 2.84 | -0.40 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $157.39 | 50,578,000 | -40.09% | 157.71 | 160.53 | 164.70 | 142.11 | 126.67 | 44.89 | 47.74 | 48.62 | 69.48 | 72.29 | -1.82 | -1.61 | -0.21 | 1.95 | ||
| MS | MORGAN STANLEY | $159.91 | 5,550,000 | 28.35% | 155.70 | 152.38 | 146.68 | 138.63 | 131.74 | 75.21 | 92.62 | 88.77 | 98.78 | 94.18 | 3.64 | 3.03 | 0.61 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.95 | 5,891,000 | -10.02% | 164.24 | 164.93 | 167.50 | 172.43 | 157.08 | 45.34 | 39.84 | 39.74 | 58.05 | 54.40 | -1.31 | -1.30 | -0.01 | 0.37 | ||
| HSBC | HSBC HOLDINGS PLC | $69.73 | 945,000 | -12.82% | 68.60 | 66.79 | 64.84 | 62.01 | 57.48 | 70.63 | 95.20 | 94.65 | 83.76 | 83.36 | 1.52 | 1.24 | 0.27 | 0.69 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $266.40 | 9,853,000 | 97.57% | 258.68 | 251.31 | 255.64 | 262.91 | 251.20 | 67.46 | 95.30 | 91.19 | 96.91 | 90.49 | 3.12 | 0.77 | 2.35 | 0.61 | ||
| GS | GOLDMAN SACHS GROUP INC | $805.00 | 3,788,000 | 152.20% | 781.60 | 762.01 | 737.25 | 680.19 | 630.45 | 73.07 | 95.22 | 93.43 | 100.00 | 97.61 | 19.39 | 15.13 | 4.26 | 1.09 | ||
| NVS | NOVARTIS AG | $122.93 | 1,285,000 | -8.87% | 124.89 | 126.03 | 121.66 | 118.64 | 112.04 | 45.05 | 7.92 | 6.59 | 3.05 | 1.02 | 0.16 | 1.07 | -0.91 | 0.35 | ||
| AXP | AMERICAN EXPRESS CO | $341.12 | 8,517,000 | 165.99% | 330.08 | 327.44 | 314.38 | 306.05 | 297.32 | 69.11 | 91.20 | 82.22 | 74.91 | 51.60 | 6.64 | 5.60 | 1.04 | 1.20 | ||
| ABT | ABBOTT LABORATORIES | $136.04 | 11,534,000 | 95.76% | 132.88 | 132.48 | 130.45 | 131.96 | 128.37 | 61.80 | 92.28 | 82.63 | 99.81 | 88.18 | 0.90 | 0.58 | 0.32 | 0.57 | ||
| AZN | ASTRAZENECA PLC | $76.28 | 6,662,000 | 46.13% | 79.09 | 79.86 | 76.44 | 73.62 | 72.00 | 37.27 | 10.09 | 10.56 | 0.92 | 0.92 | 0.10 | 0.89 | -0.79 | 0.44 | ||
| CRM | SALESFORCE INC | $247.09 | 11,775,000 | 26.07% | 245.14 | 247.81 | 250.86 | 261.74 | 284.78 | 49.62 | 42.37 | 34.14 | 37.06 | 21.35 | -1.88 | -1.77 | -0.11 | 1.31 | ||
| LIN | LINDE PLC | $479.01 | 3,742,000 | 126.65% | 476.95 | 477.09 | 473.13 | 467.77 | 457.06 | 53.24 | 65.55 | 56.61 | 56.87 | 47.64 | 0.91 | 0.99 | -0.08 | 0.81 | ||
| APP | APPLOVIN CORP | $649.59 | 73,132,000 | 689.85% | 590.04 | 532.33 | 448.65 | 401.28 | 364.05 | 86.73 | 95.88 | 96.57 | 100.00 | 100.00 | 52.57 | 43.81 | 8.76 | 2.18 | ||
| CAT | CATERPILLAR INC | $466.54 | 5,069,000 | 17.01% | 438.75 | 432.39 | 424.95 | 390.31 | 370.16 | 75.32 | 95.20 | 96.16 | 99.51 | 99.31 | 9.76 | 5.47 | 4.29 | 0.96 | ||
| MCD | MCDONALDS CORP | $302.38 | 5,690,000 | 22.29% | 305.89 | 310.01 | 305.82 | 305.59 | 303.03 | 40.92 | 19.86 | 17.72 | 10.96 | 10.32 | -1.29 | 0.27 | -1.56 | 0.44 | ||
| SHEL | SHELL PLC | $70.79 | 3,847,000 | 1.02% | 71.73 | 72.50 | 72.06 | 70.26 | 68.10 | 39.99 | 10.91 | 18.29 | 6.31 | 15.48 | -0.25 | -0.04 | -0.21 | 0.62 | ||
| RTX | RTX CORP | $158.24 | 7,084,000 | 91.72% | 156.62 | 157.48 | 155.61 | 146.76 | 135.62 | 55.13 | 75.41 | 73.95 | 70.27 | 63.68 | 0.76 | 0.77 | -0.01 | 0.66 | ||
| T | AT&T INC | $29.01 | 30,484,000 | 1.14% | 29.33 | 29.20 | 28.41 | 28.11 | 26.61 | 49.57 | 64.24 | 72.09 | 14.84 | 26.87 | 0.22 | 0.29 | -0.07 | 0.37 | ||
| RY | ROYAL BANK OF CANADA | $147.26 | 941,000 | 18.96% | 145.32 | 144.11 | 137.33 | 131.99 | 125.15 | 72.39 | 85.41 | 81.27 | 42.36 | 34.51 | 2.70 | 2.84 | -0.14 | 0.66 | ||
| UBER | UBER TECHNOLOGIES INC | $98.51 | 38,704,000 | 67.83% | 95.74 | 94.98 | 92.63 | 90.21 | 80.28 | 58.98 | 60.28 | 64.00 | 41.76 | 50.75 | 1.07 | 0.94 | 0.14 | 1.42 | ||
| DIS | WALT DISNEY CO | $113.76 | 23,398,000 | 147.31% | 116.06 | 117.07 | 117.72 | 115.26 | 110.10 | 38.73 | 22.61 | 21.31 | 10.04 | 10.22 | -0.70 | -0.36 | -0.34 | 1.05 | ||
| MRK | MERCK & CO INC | $81.51 | 25,602,000 | 144.78% | 82.70 | 83.72 | 82.75 | 81.07 | 86.77 | 43.14 | 16.29 | 12.65 | 10.12 | 5.98 | -0.41 | 0.05 | -0.46 | 0.30 | ||
| NOW | SERVICENOW INC | $961.15 | 2,807,000 | 88.26% | 940.25 | 920.55 | 922.80 | 964.00 | 963.36 | 59.79 | 90.09 | 86.08 | 95.75 | 89.04 | 10.40 | 4.77 | 5.63 | 1.51 | ||
| SHOP | SHOPIFY INC | $153.30 | 8,809,000 | 37.23% | 146.87 | 144.30 | 136.74 | 121.84 | 113.69 | 66.83 | 91.22 | 89.14 | 93.19 | 84.86 | 3.75 | 3.32 | 0.43 | 2.21 | ||
| PEP | PEPSICO INC | $141.76 | 12,366,000 | 102.49% | 141.96 | 145.00 | 144.12 | 137.88 | 143.58 | 44.02 | 7.43 | 4.96 | 16.95 | 10.29 | -1.12 | -0.39 | -0.73 | 0.38 | ||
| SONY | SONY GROUP CORP | $29.36 | 4,239,000 | -0.45% | 29.12 | 28.43 | 26.75 | 26.17 | 24.49 | 60.56 | 86.98 | 87.70 | 77.84 | 78.65 | 0.71 | 0.66 | 0.05 | 0.91 | ||
| INTU | INTUIT INC | $687.92 | 4,013,000 | 33.46% | 663.36 | 664.14 | 717.07 | 720.06 | 664.39 | 53.06 | 67.46 | 51.89 | 100.00 | 87.49 | -12.70 | -17.99 | 5.29 | 1.42 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.85 | 3,149,000 | 4.58% | 15.64 | 15.50 | 14.80 | 14.12 | 13.29 | 62.31 | 80.99 | 74.84 | 73.20 | 61.62 | 0.23 | 0.25 | -0.02 | 0.76 | ||
| C | CITIGROUP INC | $102.68 | 22,395,000 | 91.80% | 99.59 | 97.72 | 94.94 | 86.16 | 79.50 | 73.25 | 95.93 | 96.07 | 100.00 | 100.00 | 2.26 | 1.79 | 0.46 | 1.07 | ||
| ANET | ARISTA NETWORKS INC | $149.61 | 17,809,000 | 157.47% | 145.18 | 140.78 | 130.29 | 112.17 | 104.92 | 62.47 | 61.15 | 54.50 | 24.70 | 17.86 | 4.76 | 4.92 | -0.15 | 1.51 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.48 | 29,164,000 | 76.77% | 43.75 | 43.93 | 43.30 | 43.26 | 42.58 | 46.54 | 56.67 | 61.67 | 38.24 | 45.65 | 0.04 | 0.12 | -0.08 | 0.28 | ||
| MU | MICRON TECHNOLOGY INC | $162.73 | 37,310,000 | 32.24% | 152.27 | 136.24 | 123.93 | 114.49 | 103.19 | 76.10 | 94.06 | 96.07 | 90.22 | 96.74 | 12.10 | 8.75 | 3.35 | 1.68 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $479.58 | 4,241,000 | 169.10% | 480.60 | 485.50 | 470.65 | 440.58 | 479.95 | 50.06 | 26.27 | 23.93 | 20.96 | 16.54 | 1.43 | 3.81 | -2.39 | 0.86 | ||
| PDD | PDD HOLDINGS INC | $129.47 | 17,076,000 | 90.24% | 128.07 | 125.96 | 118.59 | 112.65 | 110.83 | 60.52 | 82.34 | 85.75 | 62.96 | 84.55 | 3.57 | 3.22 | 0.35 | 1.28 | ||
| HDB | HDFC BANK LTD | $35.45 | 3,560,000 | 51.62% | 35.33 | 35.56 | 37.02 | 37.13 | 34.44 | 42.49 | 55.49 | 49.26 | 85.06 | 87.54 | -0.45 | -0.56 | 0.11 | 0.66 | ||
| QCOM | QUALCOMM INC | $166.85 | 19,444,000 | 86.58% | 162.68 | 160.87 | 156.97 | 154.42 | 155.96 | 66.35 | 89.18 | 89.15 | 92.54 | 94.77 | 2.62 | 1.92 | 0.70 | 1.55 | ||
| BLK | BLACKROCK INC | $1,142.85 | 1,505,000 | 187.21% | 1,121.68 | 1,122.67 | 1,119.11 | 1,053.58 | 1,014.15 | 59.22 | 81.14 | 70.82 | 96.90 | 82.19 | 4.00 | 2.03 | 1.97 | 1.20 | ||
| BKNG | BOOKING HOLDINGS INC | $5,444.44 | 421,000 | 79.15% | 5,504.85 | 5,561.28 | 5,573.22 | 5,493.10 | 5,154.94 | 43.85 | 36.94 | 41.47 | 31.16 | 34.69 | -26.73 | -14.97 | -11.75 | 1.17 | ||
| SCHW | SCHWAB CHARLES CORP | $94.33 | 7,514,000 | -28.03% | 92.97 | 94.54 | 95.35 | 91.62 | 84.76 | 50.06 | 37.75 | 24.54 | 44.12 | 27.74 | -0.77 | -0.64 | -0.13 | 0.99 | ||
| GEV | GE VERNOVA INC | $624.17 | 3,755,000 | 68.92% | 620.56 | 612.38 | 615.45 | 541.23 | 441.18 | 53.42 | 58.16 | 58.81 | 58.74 | 59.57 | 2.87 | 2.41 | 0.46 | 1.83 | ||
| ACN | ACCENTURE PLC | $239.70 | 11,450,000 | 101.05% | 242.85 | 249.53 | 258.18 | 283.64 | 313.11 | 35.73 | 19.40 | 14.81 | 33.70 | 22.36 | -5.72 | -5.18 | -0.54 | 1.03 | ||
| TXN | TEXAS INSTRUMENTS INC | $179.37 | 16,207,000 | 104.20% | 181.89 | 190.99 | 194.50 | 192.65 | 187.44 | 32.99 | 21.60 | 18.06 | 24.91 | 15.79 | -4.72 | -3.59 | -1.13 | 1.24 | ||
| BA | BOEING CO | $215.65 | 10,514,000 | 63.92% | 220.06 | 226.45 | 227.83 | 215.90 | 192.82 | 34.80 | 8.66 | 7.24 | 5.00 | 2.50 | -3.59 | -1.75 | -1.83 | 1.20 | ||
| LRCX | LAM RESEARCH CORP | $126.92 | 24,272,000 | 76.34% | 116.54 | 108.82 | 103.39 | 95.10 | 85.44 | 81.59 | 94.42 | 95.86 | 100.00 | 100.00 | 6.42 | 4.17 | 2.25 | 1.82 | ||
| ISRG | INTUITIVE SURGICAL INC | $438.72 | 3,781,000 | 90.86% | 446.98 | 456.93 | 477.41 | 507.37 | 522.48 | 36.74 | 14.32 | 10.74 | 42.71 | 37.99 | -12.27 | -10.79 | -1.48 | 1.30 | ||
| TJX | TJX COMPANIES INC | $139.78 | 2,601,000 | -45.76% | 140.15 | 138.97 | 132.68 | 129.91 | 126.33 | 59.19 | 71.15 | 73.19 | 4.98 | 7.66 | 1.98 | 2.36 | -0.38 | 0.78 | ||
| ADBE | ADOBE INC | $365.90 | 7,693,000 | 61.89% | 355.81 | 354.63 | 356.01 | 375.74 | 401.22 | 58.72 | 88.70 | 77.56 | 97.38 | 84.38 | 1.17 | -0.96 | 2.12 | 1.31 | ||
| SPGI | S&P GLOBAL INC | $507.16 | 4,148,000 | 28.14% | 537.29 | 541.83 | 542.54 | 528.31 | 515.28 | 28.65 | 25.92 | 37.42 | 19.63 | 34.39 | -5.91 | -1.79 | -4.12 | 0.91 | ||
| AMGN | AMGEN INC | $285.41 | 8,626,000 | 159.66% | 278.12 | 282.44 | 290.72 | 287.05 | 287.67 | 52.14 | 41.06 | 23.83 | 57.47 | 30.19 | -3.69 | -3.84 | 0.16 | 0.46 | ||
| AMAT | APPLIED MATERIALS INC | $190.10 | 18,904,000 | 22.17% | 172.94 | 167.18 | 177.04 | 173.34 | 168.39 | 71.01 | 94.95 | 95.80 | 100.00 | 100.00 | 2.48 | -1.34 | 3.82 | 1.77 | ||
| ARM | ARM HOLDINGS PLC | $142.91 | 8,770,000 | -28.20% | 149.00 | 143.24 | 145.45 | 140.89 | 136.34 | 47.84 | 60.59 | 71.92 | 58.20 | 74.14 | 2.08 | 1.36 | 0.71 | 2.61 | ||
| APH | AMPHENOL CORP | $123.94 | 15,727,000 | 29.65% | 118.73 | 114.52 | 109.46 | 99.70 | 84.23 | 75.14 | 92.64 | 89.95 | 90.99 | 86.78 | 3.71 | 3.00 | 0.70 | 1.19 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $734.92 | 1,546,000 | -38.26% | 711.16 | 702.83 | 693.66 | 688.17 | 614.87 | 63.07 | 81.15 | 73.23 | 86.28 | 68.91 | 7.20 | 4.22 | 2.98 | 1.44 | ||
| UL | UNILEVER PLC | $61.20 | 2,471,000 | 13.50% | 62.55 | 62.89 | 61.58 | 62.02 | 60.20 | 41.90 | 6.11 | 8.04 | 5.45 | 5.45 | -0.01 | 0.33 | -0.33 | 0.33 | ||
| LOW | LOWES COMPANIES INC | $265.20 | 4,079,000 | 77.19% | 269.62 | 265.27 | 246.86 | 235.65 | 239.89 | 56.97 | 58.32 | 69.36 | 0.00 | 5.92 | 5.93 | 7.19 | -1.25 | 0.87 | ||
| NEE | NEXTERA ENERGY INC | $71.08 | 14,818,000 | 74.58% | 70.74 | 71.90 | 72.80 | 71.88 | 71.19 | 45.40 | 40.74 | 30.11 | 77.50 | 57.37 | -0.68 | -0.61 | -0.07 | 0.60 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $228.32 | 4,825,000 | 110.15% | 224.87 | 224.37 | 218.52 | 208.33 | 195.96 | 59.97 | 78.85 | 68.92 | 66.24 | 53.79 | 2.78 | 2.57 | 0.21 | 1.33 | ||
| ETN | EATON CORP PLC | $374.50 | 3,483,000 | 87.46% | 364.18 | 356.35 | 363.57 | 346.19 | 329.28 | 61.54 | 76.42 | 75.97 | 72.32 | 75.10 | 3.79 | 0.98 | 2.81 | 1.12 | ||
| BSX | BOSTON SCIENTIFIC CORP | $97.83 | 16,447,000 | 18.61% | 102.19 | 104.27 | 104.37 | 103.91 | 100.75 | 27.06 | 8.35 | 7.41 | 0.00 | 0.00 | -1.64 | -0.61 | -1.04 | 0.74 | ||
| SYK | STRYKER CORP | $376.83 | 1,924,000 | 25.59% | 382.63 | 387.25 | 387.47 | 385.80 | 380.01 | 39.77 | 14.67 | 11.06 | 4.96 | 3.10 | -2.73 | -1.13 | -1.60 | 0.90 | ||
| PGR | PROGRESSIVE CORP | $242.34 | 4,759,000 | 41.76% | 245.13 | 245.70 | 245.84 | 259.48 | 259.85 | 42.64 | 32.46 | 40.34 | 4.43 | 14.45 | -1.12 | -0.77 | -0.35 | 0.45 | ||
| GILD | GILEAD SCIENCES INC | $114.09 | 12,580,000 | 76.81% | 114.27 | 113.97 | 114.03 | 110.70 | 106.10 | 49.67 | 39.87 | 28.05 | 37.01 | 22.11 | -0.34 | -0.13 | -0.21 | 0.43 | ||
| PANW | PALO ALTO NETWORKS INC | $208.19 | 8,925,000 | 63.88% | 200.65 | 194.96 | 188.54 | 191.53 | 187.53 | 75.53 | 94.06 | 93.04 | 100.00 | 100.00 | 5.34 | 4.00 | 1.34 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.