| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $438.73 | 0.13% | 0.79% | 12.35% | 6.43% | 4.96% | 6.41% | 65.82% | 134.94% | 826.18% | $468.35 | $344.79 | 6.32% | 27.25% | 1.17 | 15,320,711 | -34.78% |
| AAPL | APPLE INC | $198.53 | 0.53% | -3.32% | -0.16% | -12.79% | -11.46% | 7.56% | 30.56% | 152.10% | 528.66% | $260.10 | $169.21 | 23.67% | 17.33% | 1.26 | 36,338,747 | -28.01% |
| NVDA | NVIDIA CORP | $116.65 | -0.61% | 1.88% | 2.03% | -12.67% | -19.70% | 31.44% | 588.20% | 1,346.19% | 22,506.59% | $153.13 | $86.62 | 23.82% | 34.67% | 2.05 | 132,318,023 | -33.32% |
| AMZN | AMAZON COM INC | $193.06 | 0.51% | 1.62% | 1.03% | -17.19% | -6.66% | 1.88% | 77.46% | 60.28% | 792.02% | $242.52 | $151.61 | 20.39% | 27.34% | 1.41 | 29,439,715 | -28.27% |
| GOOGL | ALPHABET INC | $152.75 | -0.99% | -6.88% | -3.76% | -18.08% | -15.30% | -10.13% | 35.76% | 117.66% | 459.75% | $207.05 | $140.53 | 26.23% | 8.70% | 1.24 | 32,249,408 | -43.91% |
| META | META PLATFORMS INC | $592.49 | -0.92% | -0.76% | 1.15% | -17.41% | 1.60% | 24.62% | 201.97% | 177.93% | 659.51% | $740.91 | $442.65 | 20.03% | 33.85% | 1.55 | 10,342,796 | -29.27% |
| BRK.B | BERKSHIRE HATHAWAY INC | $513.74 | 0.10% | -4.83% | -1.47% | 9.27% | 9.92% | 25.66% | 64.16% | 194.17% | 251.47% | $542.07 | $401.58 | 5.23% | 27.93% | 0.71 | 3,602,973 | -26.70% |
| AVGO | BROADCOM INC | $208.20 | 0.21% | 2.24% | 12.45% | -11.42% | 16.37% | 59.46% | 269.86% | 655.99% | 1,595.30% | $251.88 | $128.50 | 17.34% | 62.02% | 1.54 | 12,466,344 | -32.47% |
| TSLA | TESLA INC | $298.26 | 4.72% | 3.85% | 9.57% | -14.96% | -14.78% | 73.44% | 13.68% | 451.46% | 1,768.09% | $488.54 | $167.41 | 38.95% | 78.16% | 1.98 | 132,249,618 | 35.59% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $176.52 | 0.74% | -1.54% | 11.19% | -15.11% | -9.03% | 23.62% | 102.20% | 236.87% | 624.33% | $226.40 | $133.57 | 22.03% | 32.16% | 1.29 | 11,375,688 | 9.98% |
| WMT | WALMART INC | $96.72 | -0.73% | -2.06% | 7.95% | -6.02% | 14.86% | 60.03% | 91.76% | 134.63% | 271.53% | $105.30 | $59.44 | 8.15% | 62.73% | 0.47 | 13,583,045 | -6.07% |
| JPM | JPMORGAN CHASE & CO | $253.08 | -0.15% | 0.23% | 8.00% | -6.63% | 5.76% | 28.14% | 107.68% | 181.29% | 286.68% | $280.25 | $190.88 | 9.69% | 32.59% | 0.94 | 5,070,034 | -39.06% |
| LLY | ELI LILLY & CO | $734.57 | -2.25% | -10.81% | -2.54% | -15.46% | -11.76% | -4.79% | 153.97% | 363.30% | 899.82% | $972.53 | $677.09 | 24.47% | 8.49% | 0.59 | 3,903,465 | -36.65% |
| V | VISA INC | $352.54 | 0.36% | 1.42% | 6.05% | 0.37% | 13.39% | 26.57% | 82.66% | 92.06% | 410.78% | $366.54 | $252.70 | 3.82% | 39.51% | 0.91 | 3,085,237 | -25.77% |
| MA | MASTERCARD INC | $568.64 | 0.27% | 1.65% | 10.32% | 0.56% | 7.27% | 24.84% | 73.37% | 102.20% | 514.61% | $582.23 | $428.86 | 2.33% | 32.59% | 1.03 | 1,527,872 | -23.77% |
| NFLX | NETFLIX INC | $1,140.22 | -0.37% | -1.41% | 20.60% | 10.96% | 41.56% | 86.28% | 558.71% | 158.84% | 1,252.93% | $1.16k | $587.04 | 2.04% | 94.23% | 1.26 | 2,564,040 | -31.82% |
| XOM | EXXON MOBIL CORP | $107.31 | 1.17% | 1.04% | 1.43% | -3.30% | -10.92% | -9.40% | 27.05% | 134.61% | 23.66% | $126.34 | $97.80 | 15.06% | 9.72% | 0.68 | 10,834,699 | -43.56% |
| COST | COSTCO WHOLESALE CORP | $1,008.09 | 0.04% | -0.02% | 4.44% | -5.07% | 8.06% | 29.40% | 102.09% | 224.84% | 598.75% | $1.08k | $771.43 | 6.51% | 30.68% | 0.75 | 1,173,519 | -37.67% |
| ORCL | ORACLE CORP | $150.34 | 0.03% | -0.26% | 7.62% | -15.97% | -20.51% | 28.89% | 110.15% | 180.85% | 242.93% | $198.31 | $114.55 | 24.19% | 31.24% | 1.02 | 4,690,371 | -23.28% |
| JNJ | JOHNSON & JOHNSON | $154.22 | -0.93% | -1.22% | 2.15% | -0.01% | -0.53% | 2.92% | -13.03% | 3.43% | 52.65% | $169.99 | $140.68 | 9.28% | 9.62% | 0.27 | 6,381,461 | -16.10% |
| PG | PROCTER & GAMBLE CO | $157.66 | -0.62% | -1.78% | -2.87% | -5.89% | -5.04% | -5.05% | 1.32% | 36.73% | 96.41% | $180.43 | $156.58 | 12.62% | 0.69% | 0.36 | 6,304,337 | -12.81% |
| HD | HOME DEPOT INC | $362.71 | -0.59% | -0.50% | 2.06% | -12.39% | -11.16% | 4.40% | 22.11% | 53.33% | 224.14% | $439.37 | $323.77 | 17.45% | 12.03% | 0.84 | 1,947,013 | -35.86% |
| UNH | UNITEDHEALTH GROUP INC | $380.64 | -1.27% | -4.82% | -34.20% | -28.63% | -39.12% | -24.93% | -21.75% | 31.85% | 231.65% | $630.73 | $378.54 | 39.65% | 0.55% | 0.51 | 8,136,705 | 12.72% |
| SAP | SAP SE | $293.97 | -0.12% | -2.57% | 13.24% | 4.71% | 24.64% | 53.12% | 206.28% | 155.01% | 289.42% | $303.40 | $179.43 | 3.11% | 63.83% | 1.03 | 705,526 | -38.28% |
| ABBV | ABBVIE INC | $184.60 | -0.53% | -6.99% | 2.65% | -3.02% | 5.83% | 15.09% | 22.28% | 110.01% | 183.13% | $218.66 | $153.58 | 15.58% | 20.20% | 0.39 | 7,750,602 | -12.09% |
| BAC | BANK OF AMERICA CORP | $41.79 | 0.46% | 1.75% | 12.49% | -10.46% | -9.31% | 9.17% | 14.90% | 85.08% | 153.43% | $48.08 | $33.07 | 13.08% | 26.39% | 1.04 | 27,221,986 | -34.97% |
| KO | COCA COLA CO | $70.52 | -0.91% | -1.58% | 0.81% | 9.25% | 11.30% | 12.15% | 9.15% | 54.85% | 72.25% | $74.38 | $60.62 | 5.19% | 16.34% | 0.43 | 10,745,555 | -25.23% |
| NVO | NOVO NORDISK A S | $65.77 | 1.42% | -5.00% | 1.04% | -21.62% | -39.71% | -48.88% | 23.80% | 105.60% | 133.97% | $148.15 | $57.00 | 55.61% | 15.39% | 0.57 | 11,676,168 | -3.08% |
| BABA | ALIBABA GROUP HOLDING LTD | $125.33 | -0.37% | -0.34% | 19.61% | 12.59% | 31.35% | 57.73% | 47.73% | -38.98% | 44.52% | $148.43 | $71.80 | 15.56% | 74.55% | 0.99 | 10,472,358 | -3.45% |
| ASML | ASML HOLDING NV | $706.21 | -0.26% | 2.30% | 2.76% | -5.09% | 5.20% | -22.70% | 37.75% | 132.01% | 550.17% | $1.11k | $578.51 | 36.38% | 22.07% | 1.64 | 880,581 | -15.37% |
| TMUS | T-MOBILE US INC | $243.81 | -1.49% | -2.04% | -4.35% | -4.70% | 2.30% | 48.05% | 100.29% | 152.08% | 617.72% | $276.49 | $161.72 | 11.82% | 50.76% | 0.60 | 3,277,968 | -6.90% |
| PLTR | PALANTIR TECHNOLOGIES INC | $117.30 | -1.55% | -5.62% | 27.49% | 0.56% | 94.72% | 454.87% | 1,472.39% | N/A | N/A | $125.41 | $20.60 | 6.47% | 469.42% | 1.99 | 80,592,858 | -36.52% |
| CRM | SALESFORCE INC | $275.42 | -1.54% | 0.12% | 3.87% | -15.83% | -19.40% | 0.09% | 68.35% | 50.77% | 286.83% | $369.00 | $212.00 | 25.36% | 29.92% | 1.30 | 4,295,708 | -10.32% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $169.70 | -1.34% | -0.68% | 11.79% | 15.78% | 35.81% | 70.62% | 69.92% | 138.08% | 101.71% | $176.49 | $98.93 | 3.85% | 71.54% | 0.42 | 4,721,624 | -16.21% |
| TM | TOYOTA MOTOR CORP | $187.53 | -0.21% | -2.45% | 7.69% | 1.33% | 7.71% | -17.47% | 11.31% | 51.70% | 36.44% | $221.09 | $155.00 | 15.18% | 20.99% | 0.75 | 464,897 | -34.51% |
| CVX | CHEVRON CORP | $138.49 | 1.06% | -0.01% | -5.16% | -11.09% | -11.51% | -16.29% | -13.04% | 48.32% | 29.00% | $168.96 | $132.04 | 18.03% | 4.88% | 0.72 | 5,930,942 | -31.59% |
| CSCO | CISCO SYSTEMS INC | $59.77 | 0.10% | 0.74% | 2.82% | -4.84% | 1.94% | 25.07% | 22.08% | 37.97% | 104.62% | $66.50 | $44.50 | 10.12% | 34.31% | 0.84 | 17,480,099 | 7.92% |
| WFC | WELLS FARGO & COMPANY | $72.45 | -1.17% | -1.83% | 9.23% | -8.41% | -0.15% | 18.23% | 64.81% | 192.37% | 30.52% | $81.50 | $50.15 | 11.10% | 44.47% | 1.08 | 11,128,387 | -44.24% |
| ABT | ABBOTT LABORATORIES | $133.24 | -0.57% | 0.32% | 4.88% | 1.47% | 14.08% | 27.30% | 24.07% | 38.69% | 181.51% | $141.23 | $99.71 | 5.66% | 33.63% | 0.60 | 4,833,336 | -19.37% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.20 | -1.94% | 1.49% | 5.90% | -0.03% | 16.68% | 49.88% | 85.36% | 103.28% | 45.63% | $266.45 | $163.53 | 6.47% | 52.39% | 0.66 | 2,856,336 | -21.46% |
| GE | GENERAL ELECTRIC CO | $214.96 | 0.22% | 3.50% | 14.79% | 4.75% | 16.47% | 28.33% | 194.59% | 334.09% | -0.19% | $216.80 | $150.20 | 0.85% | 43.12% | 1.10 | 3,756,328 | -36.01% |
| MCD | MCDONALDS CORP | $313.68 | 0.06% | 0.55% | 3.20% | 1.71% | 4.03% | 17.07% | 26.74% | 73.42% | 221.69% | $326.32 | $243.53 | 3.87% | 28.81% | 0.47 | 1,916,298 | -10.10% |
| LIN | LINDE PLC | $452.66 | -0.13% | -0.50% | 1.50% | -1.78% | -0.83% | 5.30% | 50.75% | 142.25% | N/A | $487.49 | $408.65 | 7.14% | 10.77% | 0.84 | 1,058,733 | -34.90% |
| NVS | NOVARTIS AG | $108.70 | -1.30% | -4.89% | 4.67% | 1.73% | 2.87% | 8.47% | 30.21% | 25.53% | 6.13% | $120.92 | $96.06 | 10.11% | 13.16% | 0.36 | 1,640,041 | -1.01% |
| AZN | ASTRAZENECA PLC | $67.57 | 0.40% | -6.72% | 1.21% | -7.01% | 4.29% | -12.94% | 7.97% | 25.25% | 92.62% | $87.68 | $61.24 | 22.93% | 10.34% | 0.43 | 6,206,191 | -13.15% |
| ACN | ACCENTURE PLC | $307.90 | -0.32% | 0.84% | 2.65% | -20.42% | -13.83% | 0.42% | 7.10% | 63.99% | 220.70% | $398.35 | $275.01 | 22.71% | 11.96% | 1.03 | 1,844,077 | -35.56% |
| HSBC | HSBC HOLDINGS PLC | $56.76 | 0.12% | 0.44% | 14.97% | 5.38% | 25.24% | 30.51% | 86.53% | 122.68% | 15.62% | $61.88 | $39.42 | 8.27% | 44.01% | 0.73 | 1,120,531 | -25.26% |
| NOW | SERVICENOW INC | $980.06 | 0.57% | 0.28% | 18.66% | -4.09% | -5.40% | 35.57% | 130.13% | 155.46% | 1,224.58% | $1.20k | $637.99 | 18.20% | 53.62% | 1.48 | 916,253 | -37.62% |
| SHEL | SHELL PLC | $66.15 | 1.64% | -0.74% | 3.54% | 0.03% | -1.03% | -10.06% | 21.71% | 101.92% | 2.96% | $74.61 | $58.55 | 11.33% | 12.99% | 0.70 | 3,727,391 | 1.95% |
| T | AT&T INC | $27.84 | 1.35% | 0.83% | 5.18% | 11.99% | 24.79% | 62.05% | 42.40% | -5.24% | -16.87% | $29.03 | $17.11 | 4.10% | 62.71% | 0.43 | 27,150,840 | -9.92% |
| AXP | AMERICAN EXPRESS CO | $284.51 | 0.30% | 2.77% | 8.44% | -8.30% | -2.89% | 18.97% | 76.69% | 233.42% | 256.98% | $326.28 | $220.43 | 12.80% | 29.07% | 1.22 | 2,703,452 | -20.90% |
| MS | MORGAN STANLEY | $121.70 | -0.15% | 1.23% | 8.95% | -11.37% | -8.85% | 24.04% | 49.97% | 205.55% | 218.17% | $142.03 | $90.94 | 14.31% | 33.82% | 1.17 | 3,800,976 | -41.06% |
| ISRG | INTUITIVE SURGICAL INC | $536.51 | -0.31% | 1.34% | 2.59% | -9.94% | 0.14% | 39.19% | 157.06% | 198.56% | 872.78% | $616.00 | $379.67 | 12.90% | 41.31% | 1.31 | 924,953 | -37.20% |
| MRK | MERCK & CO INC | $75.97 | -2.16% | -8.67% | -7.25% | -12.07% | -24.58% | -41.66% | -13.32% | -2.49% | 26.62% | $134.63 | $75.82 | 43.57% | 0.20% | 0.32 | 14,334,194 | -4.81% |
| DIS | WALT DISNEY CO | $105.94 | 0.78% | 14.54% | 15.86% | -3.06% | 5.04% | 0.13% | -0.97% | -1.70% | -2.45% | $118.63 | $80.10 | 10.70% | 32.26% | 1.05 | 9,872,128 | -48.76% |
| VZ | VERIZON COMMUNICATIONS INC | $43.61 | 0.00% | -0.30% | 1.68% | 9.16% | 7.84% | 9.60% | -10.30% | -22.68% | -12.43% | $47.36 | $37.59 | 7.91% | 16.03% | 0.30 | 10,719,125 | -28.38% |
| INTU | INTUIT INC | $653.88 | -0.34% | 3.51% | 9.62% | 11.42% | -6.23% | 4.31% | 78.16% | 127.17% | 539.02% | $714.78 | $532.65 | 8.52% | 22.76% | 1.40 | 1,066,709 | -48.21% |
| PEP | PEPSICO INC | $130.44 | -0.75% | -2.47% | -10.41% | -9.64% | -20.59% | -26.74% | -24.03% | -2.93% | 35.38% | $183.41 | $130.16 | 28.88% | 0.22% | 0.40 | 4,664,977 | -27.02% |
| HDB | HDFC BANK LTD | $70.48 | 1.41% | -4.23% | 7.34% | 16.36% | 9.24% | 27.38% | 39.01% | 82.97% | 148.87% | $75.37 | $54.99 | 6.49% | 28.17% | 0.70 | 2,322,946 | -54.06% |
| GS | GOLDMAN SACHS GROUP INC | $567.10 | 0.25% | 0.18% | 9.72% | -12.82% | -5.85% | 24.48% | 83.59% | 209.62% | 181.12% | $672.19 | $437.37 | 15.63% | 29.66% | 1.11 | 1,467,904 | -26.41% |
| UBER | UBER TECHNOLOGIES INC | $82.81 | 0.62% | -1.74% | 13.94% | 5.32% | 15.58% | 21.90% | 259.26% | 161.73% | N/A | $87.00 | $54.84 | 4.82% | 51.00% | 1.40 | 18,534,963 | -23.70% |
| RTX | RTX CORP | $128.67 | 0.00% | -1.18% | 0.19% | 0.33% | 3.30% | 21.69% | 40.24% | 124.32% | 9.32% | $136.17 | $99.07 | 5.51% | 29.88% | 0.74 | 4,849,848 | 2.13% |
| RY | ROYAL BANK OF CANADA | $120.28 | 0.38% | -0.82% | 5.76% | 1.94% | -3.03% | 16.67% | 22.62% | 94.88% | 84.03% | $128.05 | $102.44 | 6.07% | 17.42% | 0.70 | 1,432,892 | -29.11% |
| PGR | PROGRESSIVE CORP | $284.51 | 0.21% | 0.60% | 5.33% | 13.95% | 9.47% | 33.12% | 161.62% | 288.83% | 951.40% | $292.99 | $201.34 | 2.89% | 41.31% | 0.48 | 1,542,680 | -28.15% |
| AMD | ADVANCED MICRO DEVICES INC | $102.84 | 1.12% | 4.09% | 6.20% | -6.92% | -30.21% | -32.52% | 19.08% | 84.50% | 4,332.76% | $187.28 | $76.48 | 45.09% | 34.47% | 1.88 | 31,569,492 | -41.79% |
| BKNG | BOOKING HOLDINGS INC | $5,072.54 | -1.80% | -2.50% | 9.88% | 3.24% | 0.14% | 34.19% | 150.67% | 259.50% | 327.56% | $5.34k | $3.18k | 4.96% | 59.51% | 1.20 | 228,408 | 9.21% |
| SONY | SONY GROUP CORP | $24.70 | 1.02% | -2.49% | 7.53% | 10.17% | 29.18% | 59.42% | 52.77% | 87.21% | 300.45% | $26.08 | $15.19 | 5.29% | 62.56% | 0.88 | 3,014,001 | -40.21% |
| ADBE | ADOBE INC | $383.28 | -0.18% | 0.63% | 5.11% | -15.03% | -24.02% | -20.59% | 1.69% | 3.19% | 399.16% | $587.75 | $332.01 | 34.79% | 15.44% | 1.29 | 2,026,894 | -40.10% |
| QCOM | QUALCOMM INC | $145.18 | 0.06% | 3.84% | 1.11% | -15.28% | -13.73% | -19.59% | 7.60% | 80.39% | 110.25% | $230.63 | $120.80 | 37.05% | 20.18% | 1.53 | 6,203,727 | -26.92% |
| UL | UNILEVER PLC | $62.50 | -0.13% | -1.57% | 5.18% | 7.28% | 7.33% | 17.00% | 39.42% | 19.73% | 40.92% | $65.87 | $53.50 | 5.12% | 16.82% | 0.35 | 2,024,660 | -24.98% |
| TXN | TEXAS INSTRUMENTS INC | $172.27 | 4.00% | 4.72% | 1.63% | -4.46% | -20.20% | -7.04% | 4.44% | 49.96% | 216.44% | $220.39 | $139.95 | 21.83% | 23.09% | 1.23 | 8,619,303 | 66.68% |
| SPGI | S&P GLOBAL INC | $507.73 | 0.02% | 0.22% | 7.12% | -1.47% | 0.09% | 17.45% | 54.43% | 68.86% | 372.00% | $545.39 | $419.49 | 6.91% | 21.04% | 0.94 | 934,176 | 7.35% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.53 | 1.79% | 1.87% | 5.83% | 1.13% | 8.02% | 21.77% | 116.41% | 220.46% | 72.83% | $15.03 | $8.75 | 16.63% | 43.20% | 0.77 | 4,562,231 | -16.84% |
| SCHW | SCHWAB CHARLES CORP | $84.47 | 0.12% | 1.64% | 12.25% | 4.07% | 8.50% | 11.97% | 31.72% | 135.69% | 163.64% | $85.19 | $61.01 | 0.85% | 38.45% | 1.01 | 5,902,770 | -30.99% |
| CAT | CATERPILLAR INC | $325.62 | 0.42% | 0.60% | 8.18% | -10.35% | -17.88% | -7.44% | 57.85% | 199.81% | 266.81% | $418.50 | $267.30 | 22.19% | 21.82% | 0.97 | 1,616,001 | -36.71% |
| PDD | PDD HOLDINGS INC | $109.65 | -0.23% | -1.14% | 16.46% | -5.75% | -6.40% | -19.60% | 213.73% | 99.58% | N/A | $164.69 | $87.11 | 33.42% | 25.88% | 1.21 | 3,645,361 | -20.96% |
| TMO | THERMO FISHER SCIENTIFIC INC | $403.13 | -1.86% | -4.82% | -11.12% | -27.08% | -26.29% | -30.25% | -22.08% | 18.43% | 210.41% | $627.88 | $401.75 | 35.80% | 0.34% | 0.83 | 2,317,432 | -23.10% |
| BSX | BOSTON SCIENTIFIC CORP | $102.86 | -0.42% | -1.97% | 6.29% | -3.13% | 16.25% | 38.81% | 168.63% | 172.26% | 488.78% | $107.17 | $71.88 | 4.02% | 43.10% | 0.80 | 3,604,603 | -31.67% |
| BA | BOEING CO | $194.85 | 1.64% | 5.06% | 21.16% | 7.92% | 30.81% | 7.50% | 46.16% | 51.15% | 33.56% | $196.95 | $128.88 | 1.07% | 51.19% | 1.32 | 7,446,130 | -51.47% |
| SYK | STRYKER CORP | $380.92 | -0.40% | 0.71% | 4.95% | -2.98% | 0.54% | 15.13% | 66.33% | 96.72% | 303.69% | $406.19 | $314.93 | 6.22% | 20.95% | 0.92 | 752,979 | -18.77% |
| NEE | NEXTERA ENERGY INC | $70.31 | 2.91% | 4.80% | 4.04% | 0.88% | -7.38% | -5.73% | -0.57% | 23.69% | 181.21% | $86.10 | $61.72 | 18.34% | 13.92% | 0.61 | 17,221,248 | 32.16% |
| TJX | TJX COMPANIES INC | $128.10 | 0.01% | -0.86% | 1.63% | 2.50% | 8.50% | 29.51% | 116.60% | 164.94% | 283.30% | $131.30 | $97.53 | 2.44% | 31.35% | 0.80 | 4,127,868 | -7.11% |
| BLK | BLACKROCK INC | $923.44 | -0.56% | -0.62% | 2.94% | -6.30% | -12.37% | 17.02% | 52.49% | 87.27% | 151.08% | $1.08k | $752.30 | 14.83% | 22.75% | 1.17 | 666,157 | 6.29% |
| AMGN | AMGEN INC | $265.86 | -2.28% | -5.46% | -8.67% | -9.81% | -17.39% | -15.02% | 11.13% | 9.52% | 65.08% | $346.85 | $253.30 | 23.35% | 4.96% | 0.47 | 3,326,222 | -8.07% |
| HON | HONEYWELL INTERNATIONAL INC | $213.03 | -0.70% | -0.51% | 7.00% | 2.16% | -5.42% | 6.18% | 9.83% | 58.65% | 107.45% | $242.77 | $179.36 | 12.25% | 18.77% | 0.87 | 2,025,354 | -48.09% |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.27 | 0.40% | 1.91% | 9.94% | 33.66% | 17.87% | 5.95% | 24.41% | 57.43% | -40.60% | $67.55 | $45.94 | 0.41% | 46.43% | 0.74 | 2,603,680 | -36.07% |
| DHR | DANAHER CORP | $189.73 | -2.61% | -4.68% | -1.13% | -6.77% | -22.00% | -24.54% | -20.74% | 17.33% | 127.06% | $281.70 | $171.00 | 32.65% | 10.95% | 0.87 | 4,518,611 | 25.08% |
| SPOT | SPOTIFY TECHNOLOGY SA | $648.25 | -1.07% | 0.66% | 13.92% | 1.66% | 58.04% | 117.05% | 586.41% | 315.49% | N/A | $663.55 | $286.21 | 2.31% | 126.50% | 1.40 | 1,202,367 | -26.39% |
| DE | DEERE & CO | $492.60 | 0.53% | 2.27% | 8.84% | 4.81% | 22.34% | 20.44% | 35.13% | 265.19% | 440.49% | $515.05 | $340.20 | 4.36% | 44.80% | 0.85 | 645,237 | -58.87% |
| TTE | TOTALENERGIES SE | $58.81 | 2.46% | 1.87% | 3.56% | -2.55% | -3.72% | -20.21% | 16.48% | 68.95% | 11.42% | $74.43 | $52.78 | 20.99% | 11.42% | 0.70 | 1,619,120 | 36.73% |
| C | CITIGROUP INC | $71.45 | -0.27% | 1.22% | 11.38% | -11.50% | 2.36% | 12.84% | 43.22% | 62.13% | 32.39% | $84.74 | $53.51 | 15.68% | 33.53% | 1.12 | 8,926,527 | -29.70% |
| UNP | UNION PACIFIC CORP | $216.32 | -0.24% | -0.90% | -3.23% | -11.46% | -10.59% | -12.28% | -3.96% | 37.92% | 102.64% | $258.07 | $204.66 | 16.18% | 5.70% | 0.76 | 2,172,499 | -34.87% |
| CMCSA | COMCAST CORP | $34.25 | 0.09% | -0.61% | -2.64% | -0.64% | -22.51% | -11.13% | -13.86% | -5.28% | 18.58% | $45.31 | $31.44 | 24.41% | 8.94% | 0.78 | 14,690,310 | -58.35% |
| PFE | PFIZER INC | $22.28 | -3.00% | -7.93% | -0.93% | -13.88% | -15.09% | -20.94% | -54.19% | -41.52% | -34.39% | $31.54 | $20.92 | 29.36% | 6.53% | 0.43 | 38,699,794 | -30.48% |
| AMAT | APPLIED MATERIALS INC | $155.61 | -0.25% | 0.33% | 3.93% | -15.27% | -17.47% | -24.58% | 47.15% | 188.11% | 681.17% | $255.89 | $123.74 | 39.19% | 25.76% | 1.72 | 3,883,220 | -19.51% |
| SNY | SANOFI | $49.90 | -4.28% | -9.99% | -2.56% | -6.34% | -1.42% | 2.49% | -2.00% | 3.53% | 1.11% | $60.12 | $45.80 | 16.99% | 8.95% | 0.36 | 2,156,611 | 14.32% |
| ADP | AUTOMATIC DATA PROCESSING INC | $307.72 | 0.21% | 1.37% | 4.42% | 0.26% | 0.31% | 25.53% | 46.68% | 112.79% | 252.85% | $322.84 | $231.27 | 4.68% | 33.06% | 0.82 | 849,472 | -27.04% |
| LOW | LOWES COMPANIES INC | $222.26 | -0.99% | -2.17% | -0.42% | -13.33% | -19.03% | -5.87% | 13.36% | 96.01% | 203.55% | $287.01 | $206.39 | 22.56% | 7.69% | 0.87 | 2,048,275 | -14.86% |
| MELI | MERCADOLIBRE INC | $2,450.00 | 1.66% | 7.42% | 23.70% | 19.97% | 24.93% | 44.51% | 217.77% | 213.66% | 1,576.02% | $2.50k | $1.55k | 2.04% | 58.06% | 1.63 | 382,557 | -57.78% |
| PANW | PALO ALTO NETWORKS INC | $186.93 | -0.85% | -0.41% | 8.04% | -4.82% | -6.09% | 26.45% | 144.08% | 413.87% | 638.77% | $208.39 | $142.01 | 10.30% | 31.63% | 1.16 | 3,209,544 | -12.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.