| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $438.73 | 15,320,711 | -34.78% | 422.09 | 400.09 | 390.42 | 407.00 | 414.04 | 71.94 | 93.51 | 93.43 | 97.20 | 96.23 | 14.84 | 9.22 | 5.63 | 1.17 | ||
| AAPL | APPLE INC | $198.53 | 36,338,747 | -28.01% | 204.22 | 202.57 | 211.04 | 225.69 | 226.41 | 43.87 | 27.27 | 30.21 | 9.46 | 8.80 | -2.69 | -2.50 | -0.19 | 1.26 | ||
| NVDA | NVIDIA CORP | $116.65 | 132,318,023 | -33.32% | 113.12 | 109.35 | 111.16 | 122.44 | 124.98 | 57.86 | 94.08 | 93.91 | 97.92 | 97.20 | 1.59 | 0.04 | 1.55 | 2.05 | ||
| AMZN | AMAZON COM INC | $193.06 | 29,439,715 | -28.27% | 188.49 | 183.75 | 190.24 | 208.57 | 199.15 | 55.72 | 90.24 | 83.56 | 97.73 | 89.88 | 0.35 | -1.45 | 1.80 | 1.41 | ||
| GOOGL | ALPHABET INC | $152.75 | 32,249,408 | -43.91% | 159.08 | 157.17 | 160.00 | 175.48 | 171.08 | 43.34 | 31.40 | 49.97 | 20.64 | 45.26 | -0.82 | -0.67 | -0.14 | 1.24 | ||
| META | META PLATFORMS INC | $592.49 | 10,342,796 | -29.27% | 579.63 | 549.11 | 576.15 | 612.87 | 582.54 | 57.66 | 89.60 | 90.58 | 92.10 | 92.72 | 8.19 | -1.31 | 9.50 | 1.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $513.74 | 3,602,973 | -26.70% | 523.85 | 523.60 | 518.20 | 492.08 | 474.18 | 46.01 | 36.04 | 36.77 | 11.75 | 9.53 | 0.11 | 2.45 | -2.33 | 0.71 | ||
| AVGO | BROADCOM INC | $208.20 | 12,466,344 | -32.47% | 199.87 | 188.83 | 184.19 | 205.88 | 186.03 | 65.25 | 94.51 | 92.63 | 99.37 | 94.66 | 7.08 | 4.23 | 2.85 | 1.54 | ||
| TSLA | TESLA INC | $298.26 | 132,249,618 | 35.59% | 284.27 | 267.25 | 260.95 | 326.55 | 293.07 | 60.85 | 82.94 | 78.75 | 82.52 | 73.70 | 6.86 | 3.61 | 3.25 | 1.98 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $176.52 | 11,375,688 | 9.98% | 172.15 | 164.08 | 167.40 | 185.90 | 183.03 | 59.42 | 84.80 | 82.60 | 80.13 | 78.61 | 3.04 | 0.77 | 2.27 | 1.29 | ||
| WMT | WALMART INC | $96.72 | 13,583,045 | -6.07% | 97.55 | 95.73 | 91.21 | 93.50 | 86.88 | 56.77 | 72.55 | 81.99 | 38.87 | 63.43 | 2.09 | 2.02 | 0.06 | 0.47 | ||
| JPM | JPMORGAN CHASE & CO | $253.08 | 5,070,034 | -39.06% | 248.96 | 242.44 | 240.16 | 248.29 | 235.06 | 61.24 | 86.80 | 84.69 | 89.28 | 85.99 | 3.89 | 2.30 | 1.59 | 0.94 | ||
| LLY | ELI LILLY & CO | $734.57 | 3,903,465 | -36.65% | 813.85 | 808.83 | 819.89 | 815.29 | 840.77 | 38.29 | 4.44 | 15.05 | 0.42 | 10.00 | -10.17 | 0.59 | -10.76 | 0.59 | ||
| V | VISA INC | $352.54 | 3,085,237 | -25.77% | 346.46 | 339.33 | 339.11 | 335.12 | 309.94 | 61.95 | 92.42 | 92.53 | 100.00 | 98.87 | 4.23 | 2.26 | 1.97 | 0.91 | ||
| MA | MASTERCARD INC | $568.64 | 1,527,872 | -23.77% | 555.05 | 537.82 | 536.07 | 538.63 | 516.55 | 66.97 | 93.48 | 93.41 | 100.00 | 98.44 | 10.44 | 5.92 | 4.53 | 1.03 | ||
| NFLX | NETFLIX INC | $1,140.22 | 2,564,040 | -31.82% | 1,136.95 | 1,070.31 | 987.73 | 966.36 | 852.92 | 68.16 | 90.24 | 91.06 | 56.45 | 67.82 | 52.01 | 47.96 | 4.05 | 1.26 | ||
| XOM | EXXON MOBIL CORP | $107.31 | 10,834,699 | -43.56% | 106.06 | 105.98 | 109.25 | 109.03 | 113.32 | 50.59 | 46.98 | 32.83 | 68.19 | 46.74 | -0.92 | -1.11 | 0.19 | 0.68 | ||
| COST | COSTCO WHOLESALE CORP | $1,008.09 | 1,173,519 | -37.67% | 1,002.04 | 988.39 | 963.97 | 972.96 | 935.14 | 60.86 | 84.84 | 87.53 | 73.46 | 79.90 | 13.89 | 11.74 | 2.15 | 0.75 | ||
| ORCL | ORACLE CORP | $150.34 | 4,690,371 | -23.28% | 146.49 | 139.08 | 143.95 | 156.61 | 159.96 | 60.19 | 90.19 | 88.13 | 93.43 | 91.48 | 2.36 | 0.16 | 2.20 | 1.02 | ||
| JNJ | JOHNSON & JOHNSON | $154.22 | 6,381,461 | -16.10% | 155.48 | 155.27 | 158.81 | 154.55 | 157.15 | 45.78 | 49.60 | 48.91 | 48.97 | 51.69 | -0.52 | -0.71 | 0.19 | 0.27 | ||
| PG | PROCTER & GAMBLE CO | $157.66 | 6,304,337 | -12.81% | 160.09 | 163.12 | 166.55 | 166.63 | 168.69 | 38.25 | 14.11 | 16.02 | 2.17 | 3.49 | -2.27 | -1.88 | -0.39 | 0.36 | ||
| HD | HOME DEPOT INC | $362.71 | 1,947,013 | -35.86% | 361.07 | 357.59 | 360.82 | 381.30 | 386.16 | 52.66 | 78.21 | 79.50 | 85.72 | 83.25 | 0.72 | -0.65 | 1.37 | 0.84 | ||
| UNH | UNITEDHEALTH GROUP INC | $380.64 | 8,136,705 | 12.72% | 399.78 | 446.52 | 484.44 | 500.06 | 540.89 | 23.63 | 2.97 | 2.96 | 0.00 | 0.83 | -34.64 | -30.14 | -4.50 | 0.51 | ||
| SAP | SAP SE | $293.97 | 705,526 | -38.28% | 294.67 | 278.56 | 271.80 | 269.63 | 247.82 | 62.03 | 85.30 | 88.45 | 75.43 | 81.51 | 8.84 | 6.90 | 1.94 | 1.03 | ||
| ABBV | ABBVIE INC | $184.60 | 7,750,602 | -12.09% | 191.42 | 183.86 | 196.32 | 189.68 | 189.28 | 45.10 | 56.32 | 62.90 | 53.54 | 61.41 | -0.74 | -1.47 | 0.73 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $41.79 | 27,221,986 | -34.97% | 40.72 | 39.29 | 40.17 | 42.90 | 42.34 | 62.58 | 90.49 | 89.54 | 97.38 | 95.07 | 0.50 | 0.07 | 0.43 | 1.04 | ||
| KO | COCA COLA CO | $70.52 | 10,745,555 | -25.23% | 71.71 | 72.10 | 71.01 | 67.64 | 67.76 | 44.57 | 26.42 | 34.36 | 13.97 | 19.03 | 0.16 | 0.41 | -0.25 | 0.43 | ||
| NVO | NOVO NORDISK A S | $65.77 | 11,676,168 | -3.08% | 66.26 | 64.16 | 70.89 | 78.96 | 99.94 | 48.32 | 68.56 | 74.39 | 70.51 | 76.74 | -0.73 | -1.58 | 0.85 | 0.57 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $125.33 | 10,472,358 | -3.45% | 123.16 | 118.29 | 125.93 | 112.30 | 101.36 | 55.86 | 75.73 | 81.30 | 71.08 | 80.88 | 1.27 | -0.17 | 1.44 | 0.99 | ||
| ASML | ASML HOLDING NV | $706.21 | 880,581 | -15.37% | 684.20 | 670.78 | 683.05 | 707.49 | 744.92 | 58.44 | 92.44 | 90.41 | 98.64 | 93.50 | 6.61 | -0.15 | 6.77 | 1.64 | ||
| TMUS | T-MOBILE US INC | $243.81 | 3,277,968 | -6.90% | 246.59 | 252.08 | 257.20 | 245.58 | 229.05 | 43.02 | 49.96 | 54.79 | 62.31 | 69.98 | -2.85 | -2.72 | -0.13 | 0.60 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $117.30 | 80,592,858 | -36.52% | 116.92 | 107.07 | 94.01 | 90.06 | 66.62 | 60.24 | 72.82 | 69.32 | 33.58 | 35.39 | 7.32 | 6.97 | 0.35 | 1.99 | ||
| CRM | SALESFORCE INC | $275.42 | 4,295,708 | -10.32% | 272.59 | 262.51 | 269.83 | 300.75 | 293.54 | 56.31 | 92.05 | 93.90 | 94.00 | 95.86 | 2.58 | -0.47 | 3.05 | 1.30 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $169.70 | 4,721,624 | -16.21% | 171.60 | 167.30 | 159.06 | 145.55 | 134.55 | 58.69 | 73.64 | 86.34 | 38.78 | 70.30 | 4.49 | 4.59 | -0.10 | 0.42 | ||
| TM | TOYOTA MOTOR CORP | $187.53 | 464,897 | -34.51% | 191.18 | 184.42 | 182.82 | 183.92 | 180.73 | 54.17 | 64.42 | 72.94 | 30.50 | 48.54 | 3.16 | 2.88 | 0.28 | 0.75 | ||
| CVX | CHEVRON CORP | $138.49 | 5,930,942 | -31.59% | 137.26 | 136.84 | 148.80 | 150.64 | 150.69 | 45.19 | 56.44 | 47.98 | 85.91 | 75.17 | -3.24 | -4.04 | 0.81 | 0.72 | ||
| CSCO | CISCO SYSTEMS INC | $59.77 | 17,480,099 | 7.92% | 58.70 | 57.42 | 59.25 | 60.06 | 56.58 | 59.33 | 89.61 | 92.09 | 100.00 | 99.33 | 0.28 | -0.24 | 0.52 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $72.45 | 11,128,387 | -44.24% | 72.34 | 68.99 | 69.78 | 72.55 | 67.22 | 58.41 | 82.50 | 85.64 | 81.12 | 88.70 | 1.33 | 0.68 | 0.65 | 1.08 | ||
| ABT | ABBOTT LABORATORIES | $133.24 | 4,833,336 | -19.37% | 132.13 | 130.64 | 130.48 | 126.32 | 120.18 | 58.57 | 68.25 | 66.89 | 91.53 | 96.59 | 1.20 | 0.76 | 0.44 | 0.60 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.20 | 2,856,336 | -21.46% | 245.76 | 241.73 | 244.23 | 240.85 | 226.53 | 55.54 | 88.70 | 93.40 | 90.65 | 96.80 | 2.46 | 0.52 | 1.94 | 0.66 | ||
| GE | GENERAL ELECTRIC CO | $214.96 | 3,756,328 | -36.01% | 207.11 | 197.29 | 196.60 | 192.23 | 184.45 | 69.35 | 95.66 | 95.72 | 100.00 | 99.56 | 5.66 | 3.26 | 2.39 | 1.10 | ||
| MCD | MCDONALDS CORP | $313.68 | 1,916,298 | -10.10% | 315.44 | 314.62 | 310.20 | 302.10 | 296.82 | 50.87 | 51.79 | 62.84 | 27.08 | 40.73 | 1.69 | 2.08 | -0.39 | 0.47 | ||
| LIN | LINDE PLC | $452.66 | 1,058,733 | -34.90% | 450.99 | 449.67 | 453.73 | 446.57 | 454.55 | 51.60 | 75.43 | 70.24 | 67.44 | 53.41 | 0.12 | -0.57 | 0.69 | 0.84 | ||
| NVS | NOVARTIS AG | $108.70 | 1,640,041 | -1.01% | 111.94 | 111.10 | 110.52 | 106.34 | 109.04 | 44.83 | 18.37 | 29.29 | 8.65 | 14.16 | 0.41 | 0.70 | -0.30 | 0.36 | ||
| AZN | ASTRAZENECA PLC | $67.57 | 6,206,191 | -13.15% | 70.37 | 69.14 | 71.94 | 70.64 | 73.34 | 41.25 | 26.91 | 46.36 | 21.28 | 41.91 | -0.40 | -0.37 | -0.03 | 0.43 | ||
| ACN | ACCENTURE PLC | $307.90 | 1,844,077 | -35.56% | 303.11 | 294.88 | 307.86 | 337.56 | 342.69 | 56.34 | 87.39 | 88.00 | 95.40 | 92.97 | 0.48 | -2.80 | 3.28 | 1.03 | ||
| HSBC | HSBC HOLDINGS PLC | $56.76 | 1,120,531 | -25.26% | 56.46 | 54.80 | 55.72 | 53.73 | 49.18 | 57.14 | 73.52 | 74.89 | 61.93 | 66.27 | 0.68 | 0.41 | 0.28 | 0.73 | ||
| NOW | SERVICENOW INC | $980.06 | 916,253 | -37.62% | 965.17 | 892.10 | 853.14 | 949.65 | 935.45 | 65.95 | 94.84 | 93.72 | 92.62 | 93.33 | 42.27 | 31.99 | 10.28 | 1.48 | ||
| SHEL | SHELL PLC | $66.15 | 3,727,391 | 1.95% | 65.40 | 64.78 | 66.98 | 66.03 | 67.13 | 52.13 | 46.70 | 42.44 | 50.03 | 42.96 | -0.30 | -0.54 | 0.24 | 0.70 | ||
| T | AT&T INC | $27.84 | 27,150,840 | -9.92% | 27.66 | 27.35 | 27.17 | 25.48 | 23.43 | 55.27 | 75.50 | 81.91 | 67.48 | 80.29 | 0.23 | 0.18 | 0.04 | 0.43 | ||
| AXP | AMERICAN EXPRESS CO | $284.51 | 2,703,452 | -20.90% | 274.16 | 264.87 | 265.82 | 286.22 | 277.51 | 63.34 | 92.42 | 90.02 | 97.17 | 94.67 | 4.89 | 1.79 | 3.10 | 1.22 | ||
| MS | MORGAN STANLEY | $121.70 | 3,800,976 | -41.06% | 118.51 | 114.52 | 115.66 | 123.91 | 117.83 | 60.65 | 90.44 | 89.15 | 94.56 | 90.02 | 1.74 | 0.52 | 1.22 | 1.17 | ||
| ISRG | INTUITIVE SURGICAL INC | $536.51 | 924,953 | -37.20% | 526.44 | 507.91 | 505.62 | 536.11 | 516.46 | 61.97 | 91.28 | 92.78 | 98.16 | 98.60 | 9.62 | 4.90 | 4.71 | 1.31 | ||
| MRK | MERCK & CO INC | $75.97 | 14,334,194 | -4.81% | 81.42 | 80.18 | 86.07 | 90.61 | 100.22 | 32.78 | 16.52 | 29.09 | 13.31 | 28.88 | -1.67 | -1.50 | -0.17 | 0.32 | ||
| DIS | WALT DISNEY CO | $105.94 | 9,872,128 | -48.76% | 95.30 | 90.64 | 95.41 | 103.14 | 100.17 | 73.56 | 96.08 | 93.76 | 100.00 | 98.62 | 2.13 | -0.33 | 2.46 | 1.05 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.61 | 10,719,125 | -28.38% | 43.52 | 43.45 | 43.74 | 41.99 | 42.15 | 50.94 | 77.18 | 76.60 | 78.42 | 84.00 | 0.05 | -0.02 | 0.07 | 0.30 | ||
| INTU | INTUIT INC | $653.88 | 1,066,709 | -48.21% | 633.36 | 613.45 | 604.12 | 607.31 | 621.64 | 65.41 | 94.25 | 91.75 | 98.01 | 96.01 | 14.10 | 9.28 | 4.81 | 1.40 | ||
| PEP | PEPSICO INC | $130.44 | 4,664,977 | -27.02% | 132.75 | 137.03 | 144.43 | 146.83 | 158.39 | 32.38 | 7.80 | 7.63 | 15.94 | 12.73 | -3.98 | -3.66 | -0.32 | 0.40 | ||
| HDB | HDFC BANK LTD | $70.48 | 2,322,946 | -54.06% | 72.22 | 71.66 | 66.55 | 63.94 | 63.27 | 51.54 | 25.58 | 42.69 | 3.94 | 4.62 | 1.44 | 1.97 | -0.53 | 0.70 | ||
| GS | GOLDMAN SACHS GROUP INC | $567.10 | 1,467,904 | -26.41% | 555.64 | 535.61 | 542.22 | 577.19 | 550.80 | 59.62 | 86.63 | 81.97 | 82.95 | 76.31 | 7.52 | 2.57 | 4.95 | 1.11 | ||
| UBER | UBER TECHNOLOGIES INC | $82.81 | 18,534,963 | -23.70% | 82.40 | 78.43 | 74.97 | 71.78 | 71.99 | 61.58 | 74.94 | 82.40 | 53.71 | 71.16 | 2.94 | 2.45 | 0.49 | 1.40 | ||
| RTX | RTX CORP | $128.67 | 4,849,848 | 2.13% | 127.59 | 126.37 | 128.58 | 125.40 | 122.71 | 53.11 | 85.19 | 84.53 | 86.77 | 85.99 | 0.23 | -0.35 | 0.58 | 0.74 | ||
| RY | ROYAL BANK OF CANADA | $120.28 | 1,432,892 | -29.11% | 120.11 | 118.16 | 115.22 | 117.81 | 119.06 | 60.58 | 76.20 | 78.48 | 51.81 | 61.25 | 1.60 | 1.45 | 0.14 | 0.70 | ||
| PGR | PROGRESSIVE CORP | $284.51 | 1,542,680 | -28.15% | 280.87 | 274.87 | 276.17 | 262.77 | 254.65 | 58.97 | 91.86 | 94.09 | 90.96 | 95.13 | 3.41 | 1.78 | 1.63 | 0.48 | ||
| AMD | ADVANCED MICRO DEVICES INC | $102.84 | 31,569,492 | -41.79% | 98.94 | 95.08 | 98.13 | 107.88 | 127.72 | 58.71 | 84.79 | 84.51 | 98.53 | 94.62 | 1.11 | -0.30 | 1.41 | 1.88 | ||
| BKNG | BOOKING HOLDINGS INC | $5,072.54 | 228,408 | 9.21% | 5,099.02 | 4,864.67 | 4,702.30 | 4,806.12 | 4,546.56 | 60.16 | 87.29 | 90.37 | 76.48 | 86.79 | 150.56 | 120.61 | 29.95 | 1.20 | ||
| SONY | SONY GROUP CORP | $24.70 | 3,014,001 | -40.21% | 25.23 | 24.64 | 24.33 | 23.18 | 20.92 | 51.16 | 42.09 | 54.78 | 14.06 | 28.47 | 0.28 | 0.32 | -0.04 | 0.88 | ||
| ADBE | ADOBE INC | $383.28 | 2,026,894 | -40.10% | 378.64 | 365.34 | 385.10 | 413.08 | 468.52 | 57.58 | 90.79 | 92.10 | 96.26 | 98.36 | 1.74 | -2.66 | 4.41 | 1.29 | ||
| QCOM | QUALCOMM INC | $145.18 | 6,203,727 | -26.92% | 143.19 | 141.62 | 147.59 | 155.91 | 161.43 | 51.68 | 71.24 | 62.33 | 79.15 | 64.59 | -0.86 | -1.77 | 0.91 | 1.53 | ||
| UL | UNILEVER PLC | $62.50 | 2,024,660 | -24.98% | 63.29 | 63.26 | 60.67 | 58.76 | 60.25 | 51.22 | 21.67 | 35.29 | 10.96 | 18.53 | 0.76 | 1.00 | -0.24 | 0.35 | ||
| TXN | TEXAS INSTRUMENTS INC | $172.27 | 8,619,303 | 66.68% | 163.22 | 157.33 | 169.72 | 179.43 | 190.55 | 59.13 | 93.80 | 88.52 | 100.00 | 94.35 | -0.04 | -2.45 | 2.42 | 1.23 | ||
| SPGI | S&P GLOBAL INC | $507.73 | 934,176 | 7.35% | 500.55 | 484.33 | 490.20 | 501.05 | 503.63 | 60.55 | 89.89 | 89.12 | 97.19 | 94.94 | 6.40 | 2.32 | 4.08 | 0.94 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.53 | 4,562,231 | -16.84% | 12.44 | 12.16 | 12.75 | 12.50 | 11.63 | 52.92 | 65.34 | 64.21 | 60.21 | 57.85 | -0.03 | -0.10 | 0.07 | 0.77 | ||
| SCHW | SCHWAB CHARLES CORP | $84.47 | 5,902,770 | -30.99% | 82.65 | 79.91 | 77.66 | 78.00 | 73.80 | 68.16 | 94.36 | 94.01 | 100.00 | 97.27 | 2.02 | 1.46 | 0.57 | 1.01 | ||
| CAT | CATERPILLAR INC | $325.62 | 1,616,001 | -36.71% | 317.55 | 306.50 | 319.52 | 343.22 | 357.01 | 59.82 | 89.41 | 88.58 | 95.89 | 93.64 | 2.48 | -1.41 | 3.89 | 0.97 | ||
| PDD | PDD HOLDINGS INC | $109.65 | 3,645,361 | -20.96% | 108.08 | 102.33 | 111.06 | 109.62 | 114.54 | 55.73 | 84.60 | 88.18 | 84.60 | 90.17 | 0.62 | -1.03 | 1.65 | 1.21 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $403.13 | 2,317,432 | -23.10% | 417.24 | 425.21 | 470.26 | 509.08 | 545.07 | 31.89 | 7.20 | 7.05 | 15.74 | 20.11 | -17.11 | -17.93 | 0.82 | 0.83 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.86 | 3,604,603 | -31.67% | 103.52 | 99.92 | 99.30 | 98.80 | 91.23 | 57.11 | 84.07 | 87.74 | 73.44 | 82.63 | 1.72 | 1.30 | 0.42 | 0.80 | ||
| BA | BOEING CO | $194.85 | 7,446,130 | -51.47% | 186.04 | 174.94 | 167.82 | 172.17 | 165.93 | 72.12 | 94.77 | 94.51 | 97.55 | 96.77 | 7.30 | 5.26 | 2.04 | 1.32 | ||
| SYK | STRYKER CORP | $380.92 | 752,979 | -18.77% | 376.99 | 364.22 | 367.92 | 373.72 | 367.02 | 60.43 | 90.71 | 91.91 | 92.91 | 93.90 | 5.31 | 2.43 | 2.87 | 0.92 | ||
| NEE | NEXTERA ENERGY INC | $70.31 | 17,221,248 | 32.16% | 67.21 | 66.81 | 69.01 | 69.79 | 74.63 | 59.86 | 82.10 | 68.38 | 100.00 | 92.27 | -0.10 | -0.59 | 0.49 | 0.61 | ||
| TJX | TJX COMPANIES INC | $128.10 | 4,127,868 | -7.11% | 128.29 | 127.62 | 122.96 | 122.96 | 119.99 | 56.28 | 74.13 | 77.67 | 58.48 | 68.29 | 1.44 | 1.58 | -0.14 | 0.80 | ||
| BLK | BLACKROCK INC | $923.44 | 666,157 | 6.29% | 920.18 | 902.91 | 918.90 | 963.51 | 955.75 | 53.47 | 80.06 | 81.00 | 85.96 | 84.16 | 3.68 | -1.01 | 4.69 | 1.17 | ||
| AMGN | AMGEN INC | $265.86 | 3,326,222 | -8.07% | 279.18 | 280.88 | 297.72 | 288.55 | 302.20 | 34.81 | 18.40 | 21.93 | 21.93 | 25.68 | -6.45 | -5.69 | -0.76 | 0.47 | ||
| HON | HONEYWELL INTERNATIONAL INC | $213.03 | 2,025,354 | -48.09% | 211.39 | 204.56 | 206.35 | 213.12 | 212.29 | 57.69 | 88.23 | 87.19 | 87.60 | 87.31 | 2.85 | 1.28 | 1.57 | 0.87 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $67.27 | 2,603,680 | -36.07% | 65.88 | 65.39 | 63.25 | 56.87 | 58.82 | 65.40 | 69.93 | 62.41 | 34.46 | 27.60 | 1.23 | 1.23 | 0.00 | 0.74 | ||
| DHR | DANAHER CORP | $189.73 | 4,518,611 | 25.08% | 195.50 | 193.56 | 199.71 | 212.51 | 236.08 | 43.72 | 35.44 | 43.87 | 40.12 | 46.21 | -1.31 | -1.49 | 0.18 | 0.87 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $648.25 | 1,202,367 | -26.39% | 626.60 | 601.86 | 578.24 | 554.46 | 468.46 | 60.81 | 92.82 | 90.77 | 92.30 | 90.86 | 22.19 | 16.17 | 6.02 | 1.40 | ||
| DE | DEERE & CO | $492.60 | 645,237 | -58.87% | 475.77 | 466.34 | 467.42 | 461.40 | 430.85 | 62.77 | 84.72 | 77.38 | 88.85 | 83.57 | 6.43 | 2.72 | 3.71 | 0.85 | ||
| TTE | TOTALENERGIES SE | $58.81 | 1,619,120 | 36.73% | 57.92 | 58.02 | 60.08 | 59.01 | 61.94 | 51.03 | 36.83 | 29.59 | 42.47 | 29.66 | -0.55 | -0.66 | 0.11 | 0.70 | ||
| C | CITIGROUP INC | $71.45 | 8,926,527 | -29.70% | 69.73 | 67.10 | 68.43 | 72.67 | 68.25 | 60.26 | 92.46 | 90.98 | 95.34 | 91.61 | 0.95 | 0.19 | 0.77 | 1.12 | ||
| UNP | UNION PACIFIC CORP | $216.32 | 2,172,499 | -34.87% | 215.19 | 216.56 | 227.32 | 232.93 | 237.49 | 45.59 | 50.36 | 46.31 | 78.44 | 63.67 | -3.11 | -3.94 | 0.84 | 0.76 | ||
| CMCSA | COMCAST CORP | $34.25 | 14,690,310 | -58.35% | 34.20 | 34.06 | 35.12 | 35.82 | 38.44 | 48.13 | 79.29 | 81.49 | 82.62 | 89.65 | -0.20 | -0.31 | 0.12 | 0.78 | ||
| PFE | PFIZER INC | $22.28 | 38,699,794 | -30.48% | 23.42 | 22.87 | 24.26 | 25.27 | 26.77 | 39.55 | 28.16 | 39.48 | 31.05 | 42.26 | -0.26 | -0.29 | 0.04 | 0.43 | ||
| AMAT | APPLIED MATERIALS INC | $155.61 | 3,883,220 | -19.51% | 153.02 | 147.99 | 148.20 | 161.51 | 175.48 | 57.85 | 90.45 | 90.42 | 98.68 | 95.76 | 2.36 | 0.95 | 1.42 | 1.72 | ||
| SNY | SANOFI | $49.90 | 2,156,611 | 14.32% | 53.30 | 52.50 | 54.55 | 52.88 | 53.10 | 37.47 | 22.13 | 38.74 | 19.23 | 36.76 | -0.35 | -0.23 | -0.12 | 0.36 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $307.72 | 849,472 | -27.04% | 301.95 | 298.18 | 298.98 | 299.45 | 291.06 | 60.47 | 92.92 | 92.89 | 100.00 | 99.01 | 2.39 | 0.76 | 1.64 | 0.82 | ||
| LOW | LOWES COMPANIES INC | $222.26 | 2,048,275 | -14.86% | 223.59 | 221.35 | 226.93 | 239.89 | 249.63 | 47.74 | 71.77 | 75.40 | 64.29 | 71.18 | -0.74 | -1.56 | 0.82 | 0.87 | ||
| MELI | MERCADOLIBRE INC | $2,450.00 | 382,557 | -57.78% | 2,299.30 | 2,203.22 | 2,088.79 | 1,992.18 | 1,983.14 | 70.36 | 80.37 | 73.29 | 82.50 | 61.02 | 88.29 | 68.40 | 19.89 | 1.63 | ||
| PANW | PALO ALTO NETWORKS INC | $186.93 | 3,209,544 | -12.72% | 186.95 | 178.29 | 177.38 | 182.54 | 180.72 | 59.71 | 88.36 | 89.64 | 93.07 | 96.70 | 4.11 | 2.66 | 1.45 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.