| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.88 | 140,738,000 | -4.30% | 173.33 | 175.28 | 174.82 | 155.01 | 140.34 | 49.99 | 62.48 | 64.75 | 69.11 | 72.79 | 0.20 | 0.19 | 0.01 | 2.11 | ||
| MSFT | MICROSOFT CORP | $509.04 | 19,508,000 | 14.83% | 504.06 | 505.10 | 510.95 | 484.69 | 447.08 | 51.60 | 84.48 | 72.85 | 89.78 | 82.17 | -1.02 | -1.85 | 0.84 | 1.17 | ||
| AAPL | APPLE INC | $238.15 | 61,247,000 | 43.83% | 235.59 | 232.33 | 222.15 | 212.99 | 221.58 | 61.47 | 69.33 | 52.71 | 49.87 | 35.32 | 3.77 | 4.23 | -0.45 | 1.27 | ||
| GOOGL | ALPHABET INC | $251.16 | 34,110,000 | -41.58% | 239.47 | 223.02 | 204.15 | 186.22 | 181.89 | 87.27 | 96.80 | 96.20 | 97.87 | 97.89 | 13.26 | 10.99 | 2.27 | 1.26 | ||
| AMZN | AMAZON COM INC | $234.05 | 38,204,000 | 14.92% | 232.20 | 229.82 | 227.13 | 216.43 | 214.30 | 56.03 | 55.11 | 50.09 | 28.86 | 21.43 | 1.87 | 1.94 | -0.07 | 1.47 | ||
| META | META PLATFORMS INC | $779.00 | 11,782,000 | 11.85% | 755.83 | 751.56 | 743.56 | 698.89 | 657.83 | 61.96 | 84.58 | 76.10 | 84.44 | 67.65 | 4.96 | 3.38 | 1.57 | 1.60 | ||
| AVGO | BROADCOM INC | $360.00 | 21,290,000 | 18.04% | 343.89 | 320.27 | 303.36 | 270.09 | 236.37 | 68.96 | 85.17 | 85.94 | 75.00 | 78.86 | 18.10 | 13.23 | 4.87 | 1.57 | ||
| TSLA | TESLA INC | $421.62 | 104,286,000 | -36.34% | 366.10 | 351.57 | 332.97 | 325.58 | 331.50 | 79.83 | 93.07 | 92.66 | 100.00 | 96.37 | 18.05 | 10.12 | 7.93 | 2.00 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $262.06 | 9,862,000 | 21.21% | 251.02 | 242.15 | 239.86 | 219.30 | 203.99 | 70.19 | 89.19 | 88.07 | 97.50 | 96.10 | 6.65 | 3.99 | 2.66 | 1.34 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $490.99 | 3,798,000 | 4.83% | 495.79 | 494.38 | 482.17 | 492.43 | 488.99 | 50.81 | 32.83 | 41.08 | 5.41 | 11.80 | 3.16 | 4.42 | -1.26 | 0.68 | ||
| ORCL | ORACLE CORP | $306.65 | 51,023,000 | 41.83% | 269.64 | 251.64 | 247.67 | 211.95 | 186.63 | 67.78 | 64.23 | 66.74 | 64.27 | 70.01 | 16.24 | 8.03 | 8.21 | 1.06 | ||
| JPM | JPMORGAN CHASE & CO | $309.19 | 5,963,000 | -16.21% | 301.96 | 299.26 | 294.50 | 280.25 | 264.12 | 65.85 | 93.89 | 92.94 | 96.20 | 87.19 | 3.81 | 2.86 | 0.96 | 0.91 | ||
| WMT | WALMART INC | $103.42 | 14,477,000 | 34.62% | 101.91 | 99.85 | 98.94 | 98.05 | 95.57 | 62.29 | 93.90 | 92.66 | 98.26 | 93.92 | 1.15 | 0.66 | 0.49 | 0.48 | ||
| LLY | ELI LILLY & CO | $764.71 | 3,881,000 | 39.05% | 747.64 | 733.59 | 741.40 | 759.88 | 786.42 | 60.71 | 84.02 | 87.73 | 85.23 | 89.87 | 8.22 | 3.57 | 4.65 | 0.60 | ||
| V | VISA INC | $340.03 | 5,518,000 | 50.07% | 343.15 | 345.68 | 346.47 | 350.85 | 341.06 | 43.12 | 21.94 | 23.25 | 20.56 | 22.63 | -1.69 | -0.81 | -0.88 | 0.90 | ||
| MA | MASTERCARD INC | $586.42 | 1,976,000 | 32.44% | 586.16 | 589.19 | 574.65 | 570.47 | 553.17 | 52.49 | 44.28 | 42.86 | 19.73 | 17.74 | 2.02 | 3.74 | -1.72 | 1.02 | ||
| NFLX | NETFLIX INC | $1,200.51 | 2,405,000 | -17.33% | 1,227.79 | 1,221.91 | 1,216.25 | 1,209.99 | 1,074.78 | 45.03 | 22.38 | 26.50 | 12.07 | 12.93 | -0.99 | 3.51 | -4.50 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $114.68 | 13,902,000 | 7.96% | 111.79 | 111.63 | 110.57 | 108.94 | 109.50 | 62.95 | 68.08 | 60.58 | 52.03 | 44.98 | 0.88 | 0.71 | 0.18 | 0.60 | ||
| JNJ | JOHNSON & JOHNSON | $176.46 | 7,960,000 | 66.91% | 177.65 | 177.69 | 171.25 | 162.52 | 158.28 | 53.44 | 54.46 | 54.67 | 19.92 | 24.88 | 1.59 | 2.21 | -0.62 | 0.24 | ||
| COST | COSTCO WHOLESALE CORP | $952.07 | 1,667,000 | -24.16% | 962.09 | 959.21 | 959.94 | 982.25 | 976.70 | 45.78 | 54.56 | 59.58 | 51.62 | 57.03 | -0.87 | -1.26 | 0.39 | 0.77 | ||
| HD | HOME DEPOT INC | $421.45 | 3,725,000 | -23.64% | 417.71 | 412.09 | 391.36 | 378.32 | 383.75 | 65.53 | 86.93 | 87.07 | 62.99 | 63.96 | 8.54 | 8.52 | 0.02 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $170.26 | 34,406,000 | -23.84% | 162.66 | 160.10 | 160.98 | 144.40 | 114.49 | 59.14 | 97.60 | 92.84 | 96.80 | 94.66 | 1.77 | 0.45 | 1.32 | 1.97 | ||
| ABBV | ABBVIE INC | $216.26 | 4,249,000 | -17.69% | 214.17 | 211.57 | 201.02 | 194.18 | 191.22 | 65.35 | 73.18 | 78.03 | 45.41 | 59.83 | 4.48 | 4.37 | 0.11 | 0.39 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $162.21 | 25,194,000 | 7.24% | 146.59 | 135.52 | 124.90 | 122.08 | 115.06 | 76.27 | 96.59 | 95.13 | 99.30 | 97.15 | 9.66 | 6.81 | 2.85 | 0.98 | ||
| BAC | BANK OF AMERICA CORP | $50.66 | 31,624,000 | 8.88% | 50.29 | 49.94 | 48.17 | 46.14 | 44.89 | 62.36 | 79.93 | 82.07 | 37.91 | 38.04 | 0.76 | 0.80 | -0.03 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $158.05 | 6,421,000 | 38.86% | 158.46 | 157.98 | 156.17 | 159.10 | 163.77 | 52.39 | 46.35 | 49.32 | 19.49 | 24.86 | 0.50 | 0.59 | -0.09 | 0.35 | ||
| ASML | ASML HOLDING NV | $878.42 | 1,790,000 | -33.48% | 803.02 | 776.66 | 754.13 | 750.36 | 730.14 | 75.90 | 98.44 | 95.70 | 99.99 | 95.60 | 27.28 | 15.47 | 11.81 | 1.70 | ||
| GE | GE AEROSPACE | $292.97 | 4,468,000 | 20.40% | 281.61 | 276.21 | 270.47 | 251.74 | 220.23 | 71.94 | 88.68 | 83.94 | 86.36 | 77.90 | 4.95 | 3.79 | 1.16 | 1.04 | ||
| UNH | UNITEDHEALTH GROUP INC | $339.78 | 12,640,000 | 20.80% | 334.24 | 319.37 | 293.52 | 311.66 | 416.42 | 65.61 | 76.21 | 83.29 | 67.26 | 84.24 | 16.45 | 13.52 | 2.93 | 0.46 | ||
| SAP | SAP SE | $253.60 | 2,783,000 | -7.48% | 263.56 | 267.58 | 282.69 | 289.85 | 277.05 | 29.23 | 10.92 | 7.59 | 4.26 | 2.57 | -7.21 | -6.03 | -1.18 | 1.00 | ||
| KO | COCA COLA CO | $66.24 | 13,010,000 | -18.54% | 67.54 | 68.50 | 69.14 | 70.14 | 68.38 | 30.38 | 3.61 | 6.59 | 0.73 | 6.19 | -0.79 | -0.55 | -0.24 | 0.37 | ||
| CVX | CHEVRON CORP | $159.54 | 8,011,000 | 59.26% | 156.83 | 157.19 | 154.85 | 147.93 | 150.58 | 58.48 | 56.89 | 54.37 | 43.56 | 41.86 | 0.97 | 1.08 | -0.11 | 0.66 | ||
| TMUS | T-MOBILE US INC | $237.62 | 3,639,000 | 18.88% | 244.40 | 249.20 | 243.00 | 241.10 | 242.98 | 35.33 | 12.62 | 15.05 | 3.46 | 5.18 | -1.70 | 0.31 | -2.01 | 0.56 | ||
| CSCO | CISCO SYSTEMS INC | $66.93 | 18,019,000 | 11.21% | 67.31 | 67.58 | 68.16 | 65.88 | 63.03 | 45.08 | 20.22 | 27.55 | 13.41 | 21.90 | -0.31 | -0.21 | -0.10 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $81.39 | 10,702,000 | 36.92% | 80.70 | 80.49 | 80.36 | 77.77 | 75.29 | 54.82 | 61.57 | 60.71 | 54.65 | 51.67 | 0.45 | 0.37 | 0.08 | 1.04 | ||
| AMD | ADVANCED MICRO DEVICES INC | $160.46 | 27,069,000 | -26.05% | 157.77 | 161.58 | 163.62 | 140.24 | 126.35 | 48.46 | 49.81 | 44.09 | 73.70 | 64.35 | -1.85 | -1.43 | -0.42 | 1.95 | ||
| TM | TOYOTA MOTOR CORP | $198.78 | 265,000 | -3.99% | 198.11 | 197.82 | 187.89 | 185.55 | 183.79 | 57.18 | 50.69 | 48.48 | 17.53 | 13.82 | 2.49 | 3.13 | -0.64 | 0.77 | ||
| NVO | NOVO NORDISK A S | $57.20 | 16,945,000 | 23.47% | 55.31 | 55.58 | 57.70 | 63.67 | 73.91 | 56.18 | 63.44 | 46.12 | 71.26 | 41.20 | -0.29 | -0.63 | 0.35 | 0.61 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.96 | 4,424,000 | -19.39% | 163.73 | 166.19 | 168.41 | 172.61 | 156.61 | 43.92 | 35.31 | 41.65 | 46.76 | 59.64 | -1.36 | -1.34 | -0.02 | 0.37 | ||
| MS | MORGAN STANLEY | $155.81 | 6,325,000 | 52.23% | 152.76 | 150.17 | 145.67 | 137.34 | 131.33 | 68.71 | 84.49 | 88.14 | 92.43 | 97.02 | 3.14 | 2.59 | 0.54 | 1.14 | ||
| HSBC | HSBC HOLDINGS PLC | $68.95 | 1,483,000 | 45.82% | 67.26 | 66.07 | 64.39 | 61.60 | 57.14 | 68.66 | 92.98 | 94.01 | 83.76 | 89.85 | 1.37 | 1.01 | 0.36 | 0.69 | ||
| AZN | ASTRAZENECA PLC | $77.56 | 3,409,000 | -23.34% | 80.55 | 80.33 | 76.07 | 73.40 | 71.85 | 42.82 | 11.39 | 26.52 | 0.00 | 2.98 | 0.80 | 1.44 | -0.64 | 0.44 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $257.52 | 2,047,000 | -48.76% | 253.61 | 247.95 | 257.19 | 261.98 | 250.67 | 58.47 | 78.02 | 77.83 | 75.91 | 78.41 | 1.24 | -0.88 | 2.13 | 0.62 | ||
| GS | GOLDMAN SACHS GROUP INC | $785.53 | 1,149,000 | -9.95% | 763.01 | 749.74 | 731.24 | 672.52 | 627.53 | 67.79 | 87.43 | 87.38 | 90.79 | 93.18 | 15.69 | 12.02 | 3.67 | 1.09 | ||
| NVS | NOVARTIS AG | $122.78 | 955,000 | -16.37% | 126.76 | 126.59 | 121.67 | 118.32 | 111.77 | 43.85 | 9.04 | 20.61 | 0.00 | 5.18 | 0.92 | 1.77 | -0.85 | 0.35 | ||
| ABT | ABBOTT LABORATORIES | $132.76 | 5,400,000 | 99.41% | 132.19 | 132.03 | 130.36 | 131.79 | 128.13 | 53.45 | 68.66 | 67.12 | 73.64 | 70.36 | 0.42 | 0.43 | -0.02 | 0.56 | ||
| CRM | SALESFORCE INC | $239.31 | 8,729,000 | 20.53% | 246.90 | 248.05 | 252.36 | 262.39 | 286.13 | 40.85 | 29.56 | 36.20 | 3.78 | 9.26 | -2.17 | -1.47 | -0.70 | 1.31 | ||
| AXP | AMERICAN EXPRESS CO | $327.04 | 1,986,000 | 22.82% | 326.26 | 322.64 | 313.20 | 303.83 | 296.80 | 58.73 | 63.61 | 69.37 | 8.41 | 13.89 | 4.82 | 5.09 | -0.27 | 1.21 | ||
| LIN | LINDE PLC | $471.47 | 1,471,000 | 30.06% | 474.83 | 477.50 | 472.67 | 466.88 | 456.76 | 45.40 | 56.90 | 67.80 | 49.37 | 63.38 | 0.64 | 1.11 | -0.47 | 0.81 | ||
| SHEL | SHELL PLC | $72.33 | 6,553,000 | 33.52% | 72.03 | 72.62 | 72.09 | 70.09 | 68.00 | 50.48 | 22.24 | 23.52 | 17.76 | 17.11 | -0.07 | 0.09 | -0.16 | 0.62 | ||
| MCD | MCDONALDS CORP | $303.29 | 2,304,000 | -35.70% | 309.82 | 311.44 | 305.32 | 306.00 | 302.93 | 40.36 | 9.42 | 11.97 | 3.15 | 5.73 | -0.27 | 1.48 | -1.75 | 0.44 | ||
| RTX | RTX CORP | $158.58 | 4,812,000 | 90.35% | 156.57 | 157.07 | 154.86 | 145.73 | 135.06 | 56.13 | 65.62 | 60.17 | 51.44 | 47.70 | 0.66 | 0.80 | -0.14 | 0.66 | ||
| T | AT&T INC | $29.33 | 28,043,000 | 12.16% | 29.37 | 29.19 | 28.33 | 28.05 | 26.52 | 55.32 | 81.62 | 81.21 | 48.02 | 48.95 | 0.30 | 0.32 | -0.01 | 0.37 | ||
| DIS | WALT DISNEY CO | $115.23 | 6,845,000 | -4.28% | 117.00 | 117.31 | 118.11 | 114.52 | 110.13 | 42.51 | 20.97 | 29.11 | 4.27 | 13.45 | -0.41 | -0.16 | -0.24 | 1.05 | ||
| CAT | CATERPILLAR INC | $440.67 | 2,366,000 | 4.88% | 426.17 | 425.91 | 421.36 | 385.67 | 369.33 | 64.28 | 89.74 | 79.62 | 90.53 | 76.84 | 4.21 | 2.95 | 1.26 | 0.96 | ||
| RY | ROYAL BANK OF CANADA | $146.04 | 798,000 | -0.13% | 144.94 | 142.57 | 136.48 | 131.13 | 124.82 | 69.98 | 74.78 | 74.59 | 22.92 | 27.72 | 2.80 | 2.96 | -0.16 | 0.66 | ||
| APP | APPLOVIN CORP | $603.80 | 8,589,000 | 37.49% | 550.01 | 500.63 | 431.97 | 390.80 | 359.63 | 82.56 | 97.91 | 97.01 | 100.00 | 100.00 | 46.49 | 37.58 | 8.92 | 2.18 | ||
| UBER | UBER TECHNOLOGIES INC | $97.83 | 17,200,000 | -7.59% | 94.72 | 94.84 | 92.72 | 89.69 | 79.92 | 60.63 | 88.03 | 80.31 | 85.91 | 72.42 | 1.23 | 0.90 | 0.33 | 1.41 | ||
| MRK | MERCK & CO INC | $81.09 | 10,066,000 | 13.97% | 83.57 | 84.30 | 82.85 | 81.09 | 87.08 | 41.12 | 5.32 | 16.42 | 0.58 | 7.71 | -0.08 | 0.42 | -0.50 | 0.30 | ||
| NOW | SERVICENOW INC | $932.01 | 1,300,000 | -15.91% | 927.50 | 910.29 | 925.71 | 963.62 | 964.87 | 53.48 | 82.01 | 84.77 | 82.03 | 86.32 | 6.18 | 0.60 | 5.58 | 1.51 | ||
| PEP | PEPSICO INC | $140.03 | 9,283,000 | 27.51% | 143.78 | 146.40 | 143.76 | 137.67 | 143.90 | 38.45 | 6.87 | 12.95 | 8.38 | 16.89 | -0.81 | 0.26 | -1.08 | 0.38 | ||
| SHOP | SHOPIFY INC | $147.21 | 5,451,000 | -18.75% | 144.76 | 142.29 | 134.51 | 120.21 | 113.12 | 59.82 | 81.22 | 75.79 | 59.02 | 47.72 | 3.01 | 3.19 | -0.18 | 2.21 | ||
| SONY | SONY GROUP CORP | $28.82 | 2,808,000 | -1.61% | 28.50 | 28.20 | 26.48 | 26.03 | 24.34 | 60.10 | 89.27 | 92.54 | 86.97 | 89.80 | 0.66 | 0.62 | 0.04 | 0.91 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.52 | 2,914,000 | 21.82% | 15.50 | 15.44 | 14.67 | 14.02 | 13.23 | 56.18 | 71.59 | 75.21 | 56.25 | 60.98 | 0.24 | 0.27 | -0.03 | 0.76 | ||
| C | CITIGROUP INC | $100.64 | 11,922,000 | 12.80% | 97.66 | 96.36 | 93.97 | 85.14 | 79.02 | 68.70 | 96.11 | 94.56 | 100.00 | 96.47 | 1.77 | 1.47 | 0.30 | 1.08 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.74 | 11,720,000 | -15.81% | 43.84 | 44.11 | 43.23 | 43.22 | 42.59 | 49.59 | 61.25 | 56.07 | 44.38 | 44.96 | 0.09 | 0.17 | -0.08 | 0.28 | ||
| INTU | INTUIT INC | $651.30 | 1,575,000 | -27.45% | 661.78 | 667.76 | 722.54 | 718.37 | 663.85 | 31.58 | 19.54 | 23.58 | 56.10 | 58.39 | -19.55 | -20.73 | 1.18 | 1.41 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $480.74 | 1,800,000 | 8.24% | 483.93 | 487.68 | 467.52 | 438.97 | 480.61 | 50.51 | 23.73 | 31.05 | 12.86 | 18.10 | 2.96 | 5.88 | -2.93 | 0.86 | ||
| PDD | PDD HOLDINGS INC | $129.06 | 12,072,000 | -2.01% | 125.63 | 124.10 | 116.97 | 111.78 | 110.32 | 67.71 | 66.46 | 54.75 | 77.29 | 54.95 | 2.93 | 2.87 | 0.06 | 1.28 | ||
| HDB | HDFC BANK LTD | $35.16 | 2,993,000 | -17.37% | 35.22 | 35.84 | 37.18 | 37.14 | 34.41 | 35.28 | 22.70 | 20.95 | 78.45 | 70.55 | -0.62 | -0.63 | 0.01 | 0.67 | ||
| ANET | ARISTA NETWORKS INC | $142.16 | 8,333,000 | -31.34% | 143.41 | 138.64 | 127.83 | 110.10 | 104.24 | 55.71 | 46.13 | 59.71 | 10.83 | 39.74 | 4.87 | 5.17 | -0.30 | 1.51 | ||
| MU | MICRON TECHNOLOGY INC | $158.82 | 16,912,000 | -15.86% | 140.54 | 129.41 | 121.49 | 111.93 | 102.22 | 82.93 | 96.25 | 93.70 | 100.00 | 100.00 | 9.90 | 6.01 | 3.89 | 1.68 | ||
| BKNG | BOOKING HOLDINGS INC | $5,475.01 | 172,000 | 4.24% | 5,528.21 | 5,585.96 | 5,586.39 | 5,474.25 | 5,150.93 | 44.82 | 34.84 | 31.19 | 20.80 | 14.05 | -19.41 | -7.79 | -11.62 | 1.17 | ||
| QCOM | QUALCOMM INC | $164.14 | 7,997,000 | 42.68% | 160.34 | 159.14 | 156.52 | 153.85 | 155.82 | 64.14 | 82.75 | 77.66 | 90.86 | 85.01 | 1.78 | 1.46 | 0.32 | 1.55 | ||
| BLK | BLACKROCK INC | $1,118.89 | 542,000 | 7.54% | 1,111.25 | 1,121.16 | 1,116.23 | 1,046.84 | 1,012.43 | 50.77 | 52.62 | 52.34 | 58.73 | 58.82 | 0.12 | 1.28 | -1.16 | 1.20 | ||
| GEV | GE VERNOVA INC | $617.91 | 2,470,000 | 34.09% | 611.36 | 610.57 | 610.55 | 533.76 | 436.97 | 51.42 | 66.56 | 73.32 | 70.25 | 78.40 | 3.55 | 2.07 | 1.49 | 1.83 | ||
| SCHW | SCHWAB CHARLES CORP | $91.03 | 10,960,000 | 13.63% | 93.59 | 94.91 | 95.30 | 91.22 | 84.60 | 37.65 | 17.13 | 24.59 | 19.06 | 27.15 | -0.92 | -0.41 | -0.51 | 0.99 | ||
| SPGI | S&P GLOBAL INC | $541.29 | 1,164,000 | 20.75% | 543.14 | 547.07 | 543.05 | 527.13 | 515.32 | 46.12 | 46.52 | 50.09 | 50.49 | 54.92 | -0.75 | 0.13 | -0.88 | 0.91 | ||
| ARM | ARM HOLDINGS PLC | $153.85 | 2,385,000 | -7.20% | 145.22 | 141.02 | 145.49 | 139.84 | 136.15 | 62.41 | 78.67 | 81.12 | 85.85 | 89.43 | 2.62 | 0.28 | 2.33 | 2.61 | ||
| BA | BOEING CO | $215.02 | 6,331,000 | -8.19% | 224.74 | 227.91 | 228.33 | 214.80 | 191.89 | 33.05 | 4.38 | 5.77 | 0.00 | 0.00 | -2.54 | -0.20 | -2.34 | 1.21 | ||
| TXN | TEXAS INSTRUMENTS INC | $177.63 | 7,920,000 | -32.06% | 184.86 | 193.79 | 196.73 | 192.11 | 187.74 | 26.28 | 9.00 | 8.28 | 0.00 | 0.52 | -4.55 | -2.55 | -2.00 | 1.24 | ||
| ACN | ACCENTURE PLC | $236.81 | 6,462,000 | 20.38% | 247.01 | 251.76 | 261.55 | 285.21 | 314.95 | 29.62 | 4.77 | 7.87 | 0.00 | 2.17 | -5.79 | -4.64 | -1.15 | 1.03 | ||
| ISRG | INTUITIVE SURGICAL INC | $434.50 | 2,940,000 | -15.40% | 452.41 | 462.99 | 482.88 | 509.65 | 524.05 | 33.19 | 15.75 | 27.56 | 43.31 | 54.23 | -11.41 | -9.36 | -2.05 | 1.30 | ||
| TJX | TJX COMPANIES INC | $139.55 | 3,786,000 | -9.58% | 140.15 | 138.51 | 131.79 | 129.51 | 126.12 | 59.01 | 76.80 | 80.18 | 10.62 | 15.29 | 2.37 | 2.62 | -0.25 | 0.78 | ||
| LRCX | LAM RESEARCH CORP | $120.47 | 9,897,000 | 1.13% | 109.13 | 104.96 | 101.90 | 93.49 | 84.65 | 76.96 | 98.45 | 98.25 | 100.00 | 100.00 | 4.53 | 2.53 | 2.00 | 1.82 | ||
| LOW | LOWES COMPANIES INC | $270.52 | 1,941,000 | -24.91% | 269.07 | 263.69 | 244.38 | 234.29 | 239.98 | 66.50 | 89.16 | 88.47 | 25.29 | 28.55 | 7.65 | 7.87 | -0.23 | 0.87 | ||
| UL | UNILEVER PLC | $61.86 | 2,180,000 | 46.70% | 63.40 | 63.08 | 61.54 | 62.07 | 60.17 | 45.11 | 17.08 | 30.26 | 0.27 | 5.76 | 0.30 | 0.54 | -0.24 | 0.33 | ||
| ADBE | ADOBE INC | $352.73 | 6,697,000 | -1.06% | 350.44 | 353.26 | 356.64 | 375.76 | 403.52 | 49.49 | 52.09 | 52.68 | 44.34 | 39.90 | -1.91 | -2.21 | 0.30 | 1.31 | ||
| AMGN | AMGEN INC | $273.09 | 2,147,000 | -13.98% | 279.29 | 285.03 | 291.88 | 287.12 | 287.70 | 34.13 | 9.70 | 15.20 | 2.39 | 14.46 | -4.53 | -3.49 | -1.04 | 0.46 | ||
| BSX | BOSTON SCIENTIFIC CORP | $98.98 | 20,615,000 | 75.66% | 104.94 | 105.29 | 104.66 | 104.02 | 100.64 | 29.50 | 4.04 | 8.28 | 0.00 | 0.00 | -0.71 | 0.16 | -0.88 | 0.75 | ||
| APH | AMPHENOL CORP | $119.04 | 7,653,000 | 33.23% | 115.67 | 112.67 | 108.05 | 98.33 | 83.50 | 69.17 | 88.19 | 88.70 | 87.15 | 91.36 | 3.19 | 2.56 | 0.63 | 1.19 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $704.06 | 1,029,000 | -8.29% | 704.38 | 699.65 | 693.20 | 684.65 | 611.13 | 52.46 | 59.63 | 55.02 | 40.16 | 31.03 | 2.82 | 2.98 | -0.16 | 1.44 | ||
| ETN | EATON CORP PLC | $371.19 | 2,251,000 | -25.76% | 357.29 | 352.93 | 362.87 | 343.73 | 329.36 | 61.72 | 89.01 | 88.18 | 94.56 | 95.73 | 2.23 | -1.10 | 3.34 | 1.12 | ||
| SYK | STRYKER CORP | $376.62 | 1,235,000 | 46.50% | 386.99 | 389.01 | 388.37 | 385.41 | 380.20 | 39.10 | 7.19 | 16.89 | 3.20 | 13.04 | -1.51 | 0.13 | -1.64 | 0.90 | ||
| NEE | NEXTERA ENERGY INC | $69.83 | 6,114,000 | -41.19% | 70.86 | 72.73 | 72.97 | 71.74 | 71.30 | 37.44 | 26.47 | 28.68 | 40.23 | 40.04 | -0.72 | -0.51 | -0.21 | 0.60 | ||
| PGR | PROGRESSIVE CORP | $244.97 | 2,180,000 | -25.95% | 246.29 | 246.91 | 246.31 | 260.20 | 260.23 | 46.53 | 63.53 | 66.82 | 54.53 | 72.19 | -0.51 | -0.60 | 0.09 | 0.44 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $224.41 | 3,255,000 | 18.62% | 223.42 | 222.25 | 217.97 | 207.00 | 195.41 | 55.80 | 58.16 | 64.45 | 40.22 | 40.69 | 2.39 | 2.50 | -0.11 | 1.34 | ||
| TTE | TOTALENERGIES SE | $62.10 | 1,021,000 | -13.77% | 61.56 | 62.13 | 61.63 | 60.79 | 59.83 | 52.58 | 50.78 | 39.59 | 50.44 | 35.69 | 0.01 | 0.06 | -0.05 | 0.63 | ||
| AMAT | APPLIED MATERIALS INC | $173.54 | 6,448,000 | 15.18% | 164.86 | 163.43 | 177.65 | 172.29 | 168.20 | 56.82 | 92.90 | 90.32 | 95.15 | 95.07 | -1.66 | -3.77 | 2.12 | 1.77 | ||
| GILD | GILEAD SCIENCES INC | $110.86 | 5,452,000 | -11.61% | 114.35 | 114.61 | 114.01 | 110.46 | 105.78 | 39.95 | 25.08 | 48.84 | 12.45 | 43.11 | -0.27 | 0.10 | -0.37 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.