Stock Earnings & Revenue
Stock earnings & revenue numbers

Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
NVDA
NVIDIA CORP
$173.000.95%5.42%20.04%70.46%25.63%46.62%974.47%1,595.91%34,362.15%$174.16$86.620.67%99.72%2.13160,841,0001.26%
MSFT
MICROSOFT CORP
$511.701.20%2.04%7.04%39.13%19.27%15.37%101.26%152.22%997.60%$513.37$344.790.33%48.41%1.1917,492,00015.49%
AAPL
APPLE INC
$210.02-0.07%-1.13%7.35%6.62%-8.68%-8.24%42.80%118.03%548.11%$260.10$169.2119.25%24.12%1.2947,738,0001.25%
AMZN
AMAZON COM INC
$223.880.31%0.73%4.22%29.70%-0.91%19.13%96.80%51.17%827.00%$242.52$151.617.69%47.67%1.4731,856,000-19.43%
GOOGL
ALPHABET INC
$183.580.33%3.36%4.34%21.45%-6.34%1.41%68.38%142.05%424.80%$207.05$140.5311.34%30.63%1.2631,993,000-3.36%
META
META PLATFORMS INC
$701.41-0.21%-3.55%0.60%39.87%14.47%51.82%319.43%189.80%638.56%$747.90$442.656.22%58.46%1.6011,803,000-9.68%
AVGO
BROADCOM INC
$286.452.01%4.01%14.87%67.52%20.64%83.65%483.33%816.02%2,043.12%$288.28$128.500.63%122.92%1.5717,209,00014.58%
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
$245.603.38%6.89%14.82%61.86%16.12%43.46%193.85%269.88%966.44%$248.27$133.571.08%83.87%1.3425,976,00074.24%
TSLA
TESLA INC
$319.41-0.70%3.08%0.97%32.33%-25.11%28.54%32.78%219.23%1,644.36%$488.54$182.0034.62%75.50%2.0473,923,000-24.01%
BRK.B
BERKSHIRE HATHAWAY INC
$473.400.44%-1.02%-2.08%-8.65%1.16%6.24%71.36%148.17%229.02%$542.07$406.1112.67%16.57%0.683,334,000-11.92%
JPM
JPMORGAN CHASE & CO
$289.901.43%0.59%7.56%24.98%11.86%33.67%159.33%195.33%318.87%$296.40$190.902.19%51.86%0.898,501,000-14.77%
WMT
WALMART INC
$95.09-0.06%0.24%0.89%2.01%3.43%33.87%121.54%116.54%288.71%$105.30$66.679.70%42.63%0.4911,158,000-0.10%
LLY
ELI LILLY & CO
$761.50-3.58%-3.69%-3.76%-9.34%4.93%-15.91%136.66%358.85%771.58%$972.53$677.0921.70%12.47%0.604,107,00026.18%
ORCL
ORACLE CORP
$248.753.09%5.85%19.49%93.40%54.47%78.62%254.29%353.10%515.72%$251.60$118.861.13%109.28%1.0517,616,00040.04%
V
VISA INC
$349.81-0.03%-1.71%-2.24%6.13%9.45%28.28%68.82%79.31%393.52%$375.51$252.706.84%38.43%0.904,747,000-14.35%
NFLX
NETFLIX INC
$1,274.171.91%1.89%4.38%30.95%48.49%96.80%567.38%158.46%1,010.19%$1.34k$587.044.99%117.05%1.296,470,000100.50%
MA
MASTERCARD INC
$555.610.02%-1.40%-2.43%7.40%5.89%23.15%67.85%82.73%478.28%$594.71$428.866.57%29.56%1.022,722,00012.29%
XOM
EXXON MOBIL CORP
$111.66-0.51%-2.85%-2.05%4.43%-0.59%-5.08%29.69%156.57%35.17%$126.34$97.8011.62%14.17%0.5913,131,00017.68%
COST
COSTCO WHOLESALE CORP
$953.910.27%-1.68%-2.44%-4.08%1.14%12.72%84.76%193.70%559.32%$1.08k$793.0011.53%20.29%0.782,179,000-25.63%
JNJ
JOHNSON & JOHNSON
$162.98-1.09%3.35%6.96%3.50%10.85%4.09%-6.46%9.13%62.85%$169.99$140.684.12%15.85%0.2611,296,000-48.97%
PG
PROCTER & GAMBLE CO
$155.621.23%-1.81%-1.83%-8.80%-3.42%-8.16%8.59%23.87%89.23%$180.43$151.9013.75%2.45%0.358,310,0003.51%
PLTR
PALANTIR TECHNOLOGIES INC
$153.992.04%8.06%11.43%64.20%114.56%445.68%1,605.32%N/AN/A$155.68$21.231.09%625.34%1.9759,937,0004.53%
SAP
SAP SE
$308.610.85%0.78%5.46%19.90%17.42%54.30%250.33%97.47%316.08%$313.28$194.931.49%58.32%1.031,389,00035.91%
HD
HOME DEPOT INC
$359.040.46%-3.82%2.94%1.12%-12.30%-3.46%22.52%37.89%213.65%$439.37$326.3118.28%10.03%0.843,128,000-26.57%
BAC
BANK OF AMERICA CORP
$47.022.15%0.11%6.31%25.69%1.05%6.91%45.75%102.50%159.78%$49.31$33.074.63%42.20%0.9856,481,000-7.86%
ABBV
ABBVIE INC
$191.400.43%-1.85%3.19%10.64%11.56%9.20%27.97%89.82%173.47%$218.66$163.8112.47%16.84%0.404,852,000-21.78%
KO
COCA COLA CO
$70.591.91%1.18%1.39%-3.30%12.57%8.25%14.50%50.77%71.13%$74.38$60.625.10%16.46%0.3817,401,00032.13%
ASML
ASML HOLDING NV
$744.91-1.26%-7.13%-1.97%16.36%-1.51%-20.08%57.33%94.19%640.84%$945.05$578.5121.18%28.76%1.704,056,000-62.36%
NVO
NOVO NORDISK A S
$65.29-2.61%-8.06%-12.17%12.41%-17.03%-51.79%15.58%94.40%122.68%$139.74$57.0053.28%14.54%0.609,008,00061.03%
PM
PHILIP MORRIS INTERNATIONAL INC
$179.17-2.24%-1.01%-2.34%9.78%47.36%65.42%100.17%138.80%108.75%$186.69$106.764.03%67.83%0.385,315,000-1.24%
GE
GE AEROSPACE
$260.28-2.22%3.05%10.41%43.18%42.35%66.14%308.73%360.18%19.44%$272.80$150.204.59%73.29%1.0216,254,00036.67%
BABA
ALIBABA GROUP HOLDING LTD
$117.301.36%10.00%1.97%7.74%37.81%52.26%13.73%-52.54%40.71%$148.43$73.8720.97%58.79%0.9913,008,000-9.44%
CSCO
CISCO SYSTEMS INC
$68.301.38%-0.67%4.55%22.49%13.40%40.77%60.33%46.10%142.37%$69.78$44.502.12%53.48%0.8420,400,00034.60%
CVX
CHEVRON CORP
$151.380.97%-1.81%1.70%9.80%-6.25%-6.11%8.45%73.62%62.51%$168.96$132.0410.40%14.65%0.668,360,0005.52%
IBM
INTERNATIONAL BUSINESS MACHINES CORP
$282.000.03%-1.89%-0.37%18.09%25.45%50.44%104.16%125.40%63.47%$296.16$181.814.78%55.11%0.623,337,00019.01%
UNH
UNITEDHEALTH GROUP INC
$288.07-1.51%-3.82%-6.73%-36.56%-43.49%-49.75%-44.53%-6.02%132.60%$630.73$248.8854.33%15.75%0.4613,913,00043.91%
AMD
ADVANCED MICRO DEVICES INC
$160.410.21%11.27%26.21%83.33%32.07%0.61%96.99%191.44%8,861.45%$174.05$76.487.84%109.74%1.9550,605,000-14.94%
WFC
WELLS FARGO & COMPANY
$79.71-0.25%-3.22%9.94%23.18%3.41%30.87%93.52%219.48%37.57%$83.95$50.155.05%58.94%1.0119,165,000-37.29%
TMUS
T-MOBILE US INC
$227.03-0.75%-0.49%2.53%-13.36%3.68%23.68%68.83%115.50%496.82%$276.49$173.7417.89%30.67%0.583,509,000-39.43%
CRM
SALESFORCE INC
$259.880.75%-1.55%-1.10%5.10%-19.93%3.45%54.79%38.40%256.93%$369.00$230.0029.57%12.99%1.335,833,0003.28%
HSBC
HSBC HOLDINGS PLC
$63.251.14%0.75%8.08%20.48%24.93%45.40%103.97%167.89%39.59%$63.28$39.420.05%60.47%0.691,247,000-42.48%
MS
MORGAN STANLEY
$140.900.79%-1.53%8.31%29.05%2.20%31.73%78.67%168.84%250.50%$145.16$90.942.93%54.94%1.137,696,000-27.46%
TM
TOYOTA MOTOR CORP
$170.480.35%0.05%-1.99%-3.35%-5.70%-16.59%8.76%34.17%25.95%$201.33$155.0015.32%9.99%0.75269,000-32.75%
NVS
NOVARTIS AG
$114.52-3.25%-7.44%-1.62%3.30%17.42%2.43%38.48%29.89%8.23%$124.83$96.068.26%19.21%0.354,873,00094.76%
AXP
AMERICAN EXPRESS CO
$315.351.11%-3.04%7.70%25.48%0.89%26.16%121.56%231.32%298.07%$329.14$220.434.19%43.06%1.183,220,00010.24%
DIS
WALT DISNEY CO
$122.211.99%0.53%3.45%44.10%14.19%25.59%27.70%3.00%2.82%$124.69$80.101.99%52.57%1.039,934,00047.21%
LIN
LINDE PLC
$461.290.35%-1.92%0.08%2.03%5.80%2.67%66.45%90.14%N/A$487.49$408.655.37%12.88%0.821,515,0005.35%
GS
GOLDMAN SACHS GROUP INC
$705.84-0.42%-0.46%13.00%38.54%12.76%40.56%134.30%233.87%232.22%$726.00$437.372.78%61.38%1.061,838,000-44.64%
MCD
MCDONALDS CORP
$300.370.49%0.66%2.76%-3.51%6.91%15.08%19.00%56.87%208.07%$326.32$246.127.95%22.04%0.442,698,000-3.81%
AZN
ASTRAZENECA PLC
$69.26-1.17%-3.55%-2.41%2.47%3.99%-13.16%4.35%13.36%105.15%$87.68$61.2421.00%13.10%0.433,699,0004.40%
SHEL
SHELL PLC
$70.34-0.47%-2.71%-2.75%8.15%5.43%-4.01%44.85%113.73%23.36%$74.46$58.555.53%20.15%0.623,731,000-9.20%
INTU
INTUIT INC
$755.370.62%1.00%-1.25%29.04%25.03%14.64%94.56%161.13%607.47%$790.60$532.654.46%41.81%1.421,071,000-15.20%
ABT
ABBOTT LABORATORIES
$120.51-8.52%-9.80%-8.90%-7.99%6.19%15.12%12.61%21.42%141.50%$141.23$99.9214.67%20.61%0.5827,546,000178.55%
MRK
MERCK & CO INC
$81.52-1.10%-2.98%4.14%4.51%-16.75%-35.25%-11.72%2.07%38.59%$128.73$73.3136.67%11.20%0.318,985,000-21.99%
RTX
RTX CORP
$151.500.89%3.48%2.03%17.54%25.09%44.30%68.71%143.57%36.81%$151.99$102.620.32%47.63%0.664,326,00028.75%
PEP
PEPSICO INC
$145.447.45%6.88%12.49%1.82%-1.90%-14.39%-13.56%8.01%50.28%$180.91$127.6019.61%13.98%0.4026,161,000139.09%
NOW
SERVICENOW INC
$959.15-0.81%-0.92%-4.55%24.22%-10.48%30.31%124.76%127.39%1,115.34%$1.20k$678.6619.94%41.33%1.511,276,00029.54%
CAT
CATERPILLAR INC
$418.071.26%2.39%16.88%42.08%8.30%16.84%140.98%205.38%402.73%$419.90$267.300.44%56.40%0.942,445,000-24.58%
TXN
TEXAS INSTRUMENTS INC
$216.59-0.02%-1.40%9.56%45.91%12.56%6.04%35.65%61.77%338.80%$221.69$139.952.30%54.76%1.254,920,000-23.38%
T
AT&T INC
$26.990.15%-2.28%-2.39%-0.59%21.09%40.87%31.47%-10.78%-22.91%$29.19$18.147.54%48.79%0.3724,542,00011.92%
HDB
HDFC BANK LTD
$76.140.58%-0.70%2.92%5.69%30.38%26.14%35.10%61.04%138.42%$78.14$57.242.56%33.02%0.661,699,000-7.31%
ACN
ACCENTURE PLC
$282.701.08%-1.96%-9.40%0.12%-19.82%-13.18%5.23%27.38%181.35%$398.35$273.1929.03%3.48%1.023,513,00010.61%
UBER
UBER TECHNOLOGIES INC
$90.50-0.28%-6.12%6.77%20.28%34.39%31.89%300.80%178.03%N/A$97.72$54.847.38%65.03%1.4016,887,000-4.25%
RY
ROYAL BANK OF CANADA
$133.020.78%-0.20%3.93%14.44%10.35%18.76%42.92%88.36%123.53%$133.84$102.890.61%29.28%0.66673,000-9.54%
ISRG
INTUITIVE SURGICAL INC
$516.160.69%-1.88%0.79%6.92%-12.90%21.10%150.25%137.96%848.42%$616.00$425.0016.21%21.45%1.312,003,0007.46%
BKNG
BOOKING HOLDINGS INC
$5,683.940.46%-0.60%7.22%24.29%15.37%42.47%226.89%228.14%367.43%$5.84k$3.18k2.66%78.74%1.16142,000-15.98%
BA
BOEING CO
$231.000.48%2.17%15.35%42.68%35.02%24.97%56.38%31.50%57.31%$233.61$128.881.12%79.24%1.207,893,0005.61%
C
CITIGROUP INC
$93.093.41%6.90%20.33%47.18%16.38%37.69%85.92%85.36%58.45%$93.20$53.510.12%73.97%1.0423,945,0002.82%
VZ
VERIZON COMMUNICATIONS INC
$40.95-0.73%-2.57%-2.15%-7.02%5.60%-2.57%-18.56%-27.26%-13.95%$47.36$37.5913.53%8.95%0.2814,423,000-19.66%
BLK
BLACKROCK INC
$1,105.382.14%0.12%14.05%26.22%9.99%31.42%84.99%88.08%211.78%$1.11k$773.740.60%42.86%1.191,176,000-16.42%
SCHW
SCHWAB CHARLES CORP
$93.102.02%0.06%4.65%22.26%21.84%45.92%52.02%178.41%167.61%$93.43$61.150.35%52.25%0.9712,573,00016.15%
QCOM
QUALCOMM INC
$152.61-0.95%-4.07%-1.20%11.67%-7.26%-20.35%7.71%65.47%137.19%$196.24$120.8022.23%26.33%1.567,019,000-1.24%
ARM
ARM HOLDINGS PLC
$157.182.13%5.81%8.61%56.04%5.31%-2.80%N/AN/AN/A$182.88$80.0014.05%96.48%2.624,892,000-34.35%
SHOP
SHOPIFY INC
$126.755.63%10.06%18.98%51.52%22.64%95.57%289.52%36.56%3,827.80%$129.38$48.562.03%161.02%2.1813,207,0004.63%
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC
$13.420.52%-1.25%0.30%13.06%11.37%19.40%159.57%239.75%83.33%$15.03$8.7510.71%53.37%0.752,826,000-35.54%
SPGI
S&P GLOBAL INC
$525.360.19%-0.84%4.85%13.50%4.68%7.24%52.12%48.12%401.39%$545.39$427.143.67%22.99%0.93867,0005.09%
TMO
THERMO FISHER SCIENTIFIC INC
$424.982.08%-1.33%8.90%-0.59%-24.06%-23.44%-18.39%7.48%213.06%$627.88$385.4632.32%10.25%0.862,131,000-22.85%
AMGN
AMGEN INC
$298.25-0.26%-0.71%2.83%7.56%9.61%-11.15%22.31%15.40%82.67%$346.85$253.3014.01%17.75%0.481,726,000-8.24%
SONY
SONY GROUP CORP
$24.411.79%-0.97%-4.87%1.67%18.27%27.19%48.46%60.42%334.03%$26.95$15.969.41%52.98%0.905,461,000-28.07%
GEV
GE VERNOVA INC
$570.171.60%5.71%16.68%76.22%42.04%243.83%N/AN/AN/A$581.27$150.011.91%280.09%1.822,556,00030.88%
ADBE
ADOBE INC
$366.451.29%-1.34%-4.24%5.06%-14.78%-34.92%-2.34%-15.26%346.35%$587.75$332.0137.65%10.37%1.333,340,000-7.04%
BSX
BOSTON SCIENTIFIC CORP
$104.651.41%0.76%2.87%10.02%6.07%35.19%181.54%177.51%483.33%$107.53$71.882.68%45.59%0.759,488,0002.47%
NEE
NEXTERA ENERGY INC
$75.180.55%0.72%4.62%13.38%6.25%6.04%-3.01%9.20%190.12%$86.10$61.7212.68%21.81%0.617,175,000-19.43%
AMAT
APPLIED MATERIALS INC
$192.52-1.18%-2.78%10.59%40.06%0.24%-12.52%106.70%209.02%983.40%$224.09$123.7414.09%55.59%1.765,704,000-39.32%
HON
HONEYWELL INTERNATIONAL INC
$238.370.63%0.68%7.48%21.25%7.09%8.25%39.44%53.79%125.86%$242.77$179.361.81%32.90%0.822,507,000-11.26%
UL
UNILEVER PLC
$59.79-0.88%-2.73%-3.89%-6.34%7.42%2.73%30.15%7.34%32.96%$65.87$54.329.23%10.07%0.342,231,000-11.40%
PDD
PDD HOLDINGS INC
$107.952.68%2.84%5.29%15.22%2.25%-18.11%95.85%30.90%N/A$155.67$87.1130.65%23.92%1.287,559,00076.36%
SPOT
SPOTIFY TECHNOLOGY SA
$720.912.18%1.54%-0.05%25.54%48.48%144.59%596.06%173.87%N/A$785.00$290.138.16%148.48%1.421,656,00023.95%
ETN
EATON CORP PLC
$380.724.91%6.45%15.19%41.89%9.95%22.22%200.06%302.58%484.73%$380.81$231.850.02%64.21%1.113,687,000109.97%
SYK
STRYKER CORP
$388.90-0.50%-1.49%4.16%12.24%1.43%16.21%105.47%101.45%295.99%$406.19$314.934.26%23.49%0.88825,000-22.75%
PGR
PROGRESSIVE CORP
$247.270.33%-0.85%-6.96%-6.85%1.47%11.71%124.20%182.18%690.51%$292.99$208.1315.60%18.81%0.453,960,000-34.65%
ANET
ARISTA NETWORKS INC
$111.983.40%5.35%24.87%57.28%-6.64%33.04%345.34%716.00%2,015.22%$133.58$59.4316.17%88.42%1.488,578,00034.43%
TTE
TOTALENERGIES SE
$61.74-0.18%-1.39%-3.44%5.61%3.78%-9.83%25.56%60.45%25.01%$70.50$52.7812.43%16.98%0.631,270,000-22.89%
PFE
PFIZER INC
$24.58-0.12%-4.65%2.42%11.02%-6.54%-18.15%-51.57%-32.19%-29.91%$31.54$20.9222.07%17.52%0.4247,348,0007.17%
DHR
DANAHER CORP
$194.790.77%-5.22%-0.49%4.26%-18.28%-22.47%-21.16%2.01%119.56%$281.70$171.0030.85%13.91%0.902,701,0001.47%
BUD
ANHEUSER-BUSCH INBEV SA
$67.850.19%0.33%-3.75%3.38%41.35%10.02%24.24%26.00%-43.49%$72.13$45.945.93%47.69%0.641,093,000-19.28%
TJX
TJX COMPANIES INC
$122.170.68%-1.60%-0.68%-4.27%0.26%7.19%101.97%130.90%255.46%$135.85$107.7110.07%13.42%0.783,828,000-37.77%
UNP
UNION PACIFIC CORP
$227.49-1.60%-4.01%3.13%3.28%-2.89%-6.72%8.22%25.51%133.51%$258.07$204.6611.85%11.16%0.744,451,00089.40%
GILD
GILEAD SCIENCES INC
$108.80-0.96%-5.01%0.74%4.07%18.47%48.43%78.65%40.37%-8.00%$119.96$70.789.30%53.72%0.434,275,0008.81%
DE
DEERE & CO
$499.14-1.69%-3.86%-4.58%10.41%9.60%29.60%67.52%182.78%414.74%$533.78$340.206.49%46.72%0.801,779,00054.56%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.