Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA CORP | $173.00 | 0.95% | 5.42% | 20.04% | 70.46% | 25.63% | 46.62% | 974.47% | 1,595.91% | 34,362.15% | $174.16 | $86.62 | 0.67% | 99.72% | 2.13 | 160,841,000 | 1.26% |
MSFT | MICROSOFT CORP | $511.70 | 1.20% | 2.04% | 7.04% | 39.13% | 19.27% | 15.37% | 101.26% | 152.22% | 997.60% | $513.37 | $344.79 | 0.33% | 48.41% | 1.19 | 17,492,000 | 15.49% |
AAPL | APPLE INC | $210.02 | -0.07% | -1.13% | 7.35% | 6.62% | -8.68% | -8.24% | 42.80% | 118.03% | 548.11% | $260.10 | $169.21 | 19.25% | 24.12% | 1.29 | 47,738,000 | 1.25% |
AMZN | AMAZON COM INC | $223.88 | 0.31% | 0.73% | 4.22% | 29.70% | -0.91% | 19.13% | 96.80% | 51.17% | 827.00% | $242.52 | $151.61 | 7.69% | 47.67% | 1.47 | 31,856,000 | -19.43% |
GOOGL | ALPHABET INC | $183.58 | 0.33% | 3.36% | 4.34% | 21.45% | -6.34% | 1.41% | 68.38% | 142.05% | 424.80% | $207.05 | $140.53 | 11.34% | 30.63% | 1.26 | 31,993,000 | -3.36% |
META | META PLATFORMS INC | $701.41 | -0.21% | -3.55% | 0.60% | 39.87% | 14.47% | 51.82% | 319.43% | 189.80% | 638.56% | $747.90 | $442.65 | 6.22% | 58.46% | 1.60 | 11,803,000 | -9.68% |
AVGO | BROADCOM INC | $286.45 | 2.01% | 4.01% | 14.87% | 67.52% | 20.64% | 83.65% | 483.33% | 816.02% | 2,043.12% | $288.28 | $128.50 | 0.63% | 122.92% | 1.57 | 17,209,000 | 14.58% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $245.60 | 3.38% | 6.89% | 14.82% | 61.86% | 16.12% | 43.46% | 193.85% | 269.88% | 966.44% | $248.27 | $133.57 | 1.08% | 83.87% | 1.34 | 25,976,000 | 74.24% |
TSLA | TESLA INC | $319.41 | -0.70% | 3.08% | 0.97% | 32.33% | -25.11% | 28.54% | 32.78% | 219.23% | 1,644.36% | $488.54 | $182.00 | 34.62% | 75.50% | 2.04 | 73,923,000 | -24.01% |
BRK.B | BERKSHIRE HATHAWAY INC | $473.40 | 0.44% | -1.02% | -2.08% | -8.65% | 1.16% | 6.24% | 71.36% | 148.17% | 229.02% | $542.07 | $406.11 | 12.67% | 16.57% | 0.68 | 3,334,000 | -11.92% |
JPM | JPMORGAN CHASE & CO | $289.90 | 1.43% | 0.59% | 7.56% | 24.98% | 11.86% | 33.67% | 159.33% | 195.33% | 318.87% | $296.40 | $190.90 | 2.19% | 51.86% | 0.89 | 8,501,000 | -14.77% |
WMT | WALMART INC | $95.09 | -0.06% | 0.24% | 0.89% | 2.01% | 3.43% | 33.87% | 121.54% | 116.54% | 288.71% | $105.30 | $66.67 | 9.70% | 42.63% | 0.49 | 11,158,000 | -0.10% |
LLY | ELI LILLY & CO | $761.50 | -3.58% | -3.69% | -3.76% | -9.34% | 4.93% | -15.91% | 136.66% | 358.85% | 771.58% | $972.53 | $677.09 | 21.70% | 12.47% | 0.60 | 4,107,000 | 26.18% |
ORCL | ORACLE CORP | $248.75 | 3.09% | 5.85% | 19.49% | 93.40% | 54.47% | 78.62% | 254.29% | 353.10% | 515.72% | $251.60 | $118.86 | 1.13% | 109.28% | 1.05 | 17,616,000 | 40.04% |
V | VISA INC | $349.81 | -0.03% | -1.71% | -2.24% | 6.13% | 9.45% | 28.28% | 68.82% | 79.31% | 393.52% | $375.51 | $252.70 | 6.84% | 38.43% | 0.90 | 4,747,000 | -14.35% |
NFLX | NETFLIX INC | $1,274.17 | 1.91% | 1.89% | 4.38% | 30.95% | 48.49% | 96.80% | 567.38% | 158.46% | 1,010.19% | $1.34k | $587.04 | 4.99% | 117.05% | 1.29 | 6,470,000 | 100.50% |
MA | MASTERCARD INC | $555.61 | 0.02% | -1.40% | -2.43% | 7.40% | 5.89% | 23.15% | 67.85% | 82.73% | 478.28% | $594.71 | $428.86 | 6.57% | 29.56% | 1.02 | 2,722,000 | 12.29% |
XOM | EXXON MOBIL CORP | $111.66 | -0.51% | -2.85% | -2.05% | 4.43% | -0.59% | -5.08% | 29.69% | 156.57% | 35.17% | $126.34 | $97.80 | 11.62% | 14.17% | 0.59 | 13,131,000 | 17.68% |
COST | COSTCO WHOLESALE CORP | $953.91 | 0.27% | -1.68% | -2.44% | -4.08% | 1.14% | 12.72% | 84.76% | 193.70% | 559.32% | $1.08k | $793.00 | 11.53% | 20.29% | 0.78 | 2,179,000 | -25.63% |
JNJ | JOHNSON & JOHNSON | $162.98 | -1.09% | 3.35% | 6.96% | 3.50% | 10.85% | 4.09% | -6.46% | 9.13% | 62.85% | $169.99 | $140.68 | 4.12% | 15.85% | 0.26 | 11,296,000 | -48.97% |
PG | PROCTER & GAMBLE CO | $155.62 | 1.23% | -1.81% | -1.83% | -8.80% | -3.42% | -8.16% | 8.59% | 23.87% | 89.23% | $180.43 | $151.90 | 13.75% | 2.45% | 0.35 | 8,310,000 | 3.51% |
PLTR | PALANTIR TECHNOLOGIES INC | $153.99 | 2.04% | 8.06% | 11.43% | 64.20% | 114.56% | 445.68% | 1,605.32% | N/A | N/A | $155.68 | $21.23 | 1.09% | 625.34% | 1.97 | 59,937,000 | 4.53% |
SAP | SAP SE | $308.61 | 0.85% | 0.78% | 5.46% | 19.90% | 17.42% | 54.30% | 250.33% | 97.47% | 316.08% | $313.28 | $194.93 | 1.49% | 58.32% | 1.03 | 1,389,000 | 35.91% |
HD | HOME DEPOT INC | $359.04 | 0.46% | -3.82% | 2.94% | 1.12% | -12.30% | -3.46% | 22.52% | 37.89% | 213.65% | $439.37 | $326.31 | 18.28% | 10.03% | 0.84 | 3,128,000 | -26.57% |
BAC | BANK OF AMERICA CORP | $47.02 | 2.15% | 0.11% | 6.31% | 25.69% | 1.05% | 6.91% | 45.75% | 102.50% | 159.78% | $49.31 | $33.07 | 4.63% | 42.20% | 0.98 | 56,481,000 | -7.86% |
ABBV | ABBVIE INC | $191.40 | 0.43% | -1.85% | 3.19% | 10.64% | 11.56% | 9.20% | 27.97% | 89.82% | 173.47% | $218.66 | $163.81 | 12.47% | 16.84% | 0.40 | 4,852,000 | -21.78% |
KO | COCA COLA CO | $70.59 | 1.91% | 1.18% | 1.39% | -3.30% | 12.57% | 8.25% | 14.50% | 50.77% | 71.13% | $74.38 | $60.62 | 5.10% | 16.46% | 0.38 | 17,401,000 | 32.13% |
ASML | ASML HOLDING NV | $744.91 | -1.26% | -7.13% | -1.97% | 16.36% | -1.51% | -20.08% | 57.33% | 94.19% | 640.84% | $945.05 | $578.51 | 21.18% | 28.76% | 1.70 | 4,056,000 | -62.36% |
NVO | NOVO NORDISK A S | $65.29 | -2.61% | -8.06% | -12.17% | 12.41% | -17.03% | -51.79% | 15.58% | 94.40% | 122.68% | $139.74 | $57.00 | 53.28% | 14.54% | 0.60 | 9,008,000 | 61.03% |
PM | PHILIP MORRIS INTERNATIONAL INC | $179.17 | -2.24% | -1.01% | -2.34% | 9.78% | 47.36% | 65.42% | 100.17% | 138.80% | 108.75% | $186.69 | $106.76 | 4.03% | 67.83% | 0.38 | 5,315,000 | -1.24% |
GE | GE AEROSPACE | $260.28 | -2.22% | 3.05% | 10.41% | 43.18% | 42.35% | 66.14% | 308.73% | 360.18% | 19.44% | $272.80 | $150.20 | 4.59% | 73.29% | 1.02 | 16,254,000 | 36.67% |
BABA | ALIBABA GROUP HOLDING LTD | $117.30 | 1.36% | 10.00% | 1.97% | 7.74% | 37.81% | 52.26% | 13.73% | -52.54% | 40.71% | $148.43 | $73.87 | 20.97% | 58.79% | 0.99 | 13,008,000 | -9.44% |
CSCO | CISCO SYSTEMS INC | $68.30 | 1.38% | -0.67% | 4.55% | 22.49% | 13.40% | 40.77% | 60.33% | 46.10% | 142.37% | $69.78 | $44.50 | 2.12% | 53.48% | 0.84 | 20,400,000 | 34.60% |
CVX | CHEVRON CORP | $151.38 | 0.97% | -1.81% | 1.70% | 9.80% | -6.25% | -6.11% | 8.45% | 73.62% | 62.51% | $168.96 | $132.04 | 10.40% | 14.65% | 0.66 | 8,360,000 | 5.52% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $282.00 | 0.03% | -1.89% | -0.37% | 18.09% | 25.45% | 50.44% | 104.16% | 125.40% | 63.47% | $296.16 | $181.81 | 4.78% | 55.11% | 0.62 | 3,337,000 | 19.01% |
UNH | UNITEDHEALTH GROUP INC | $288.07 | -1.51% | -3.82% | -6.73% | -36.56% | -43.49% | -49.75% | -44.53% | -6.02% | 132.60% | $630.73 | $248.88 | 54.33% | 15.75% | 0.46 | 13,913,000 | 43.91% |
AMD | ADVANCED MICRO DEVICES INC | $160.41 | 0.21% | 11.27% | 26.21% | 83.33% | 32.07% | 0.61% | 96.99% | 191.44% | 8,861.45% | $174.05 | $76.48 | 7.84% | 109.74% | 1.95 | 50,605,000 | -14.94% |
WFC | WELLS FARGO & COMPANY | $79.71 | -0.25% | -3.22% | 9.94% | 23.18% | 3.41% | 30.87% | 93.52% | 219.48% | 37.57% | $83.95 | $50.15 | 5.05% | 58.94% | 1.01 | 19,165,000 | -37.29% |
TMUS | T-MOBILE US INC | $227.03 | -0.75% | -0.49% | 2.53% | -13.36% | 3.68% | 23.68% | 68.83% | 115.50% | 496.82% | $276.49 | $173.74 | 17.89% | 30.67% | 0.58 | 3,509,000 | -39.43% |
CRM | SALESFORCE INC | $259.88 | 0.75% | -1.55% | -1.10% | 5.10% | -19.93% | 3.45% | 54.79% | 38.40% | 256.93% | $369.00 | $230.00 | 29.57% | 12.99% | 1.33 | 5,833,000 | 3.28% |
HSBC | HSBC HOLDINGS PLC | $63.25 | 1.14% | 0.75% | 8.08% | 20.48% | 24.93% | 45.40% | 103.97% | 167.89% | 39.59% | $63.28 | $39.42 | 0.05% | 60.47% | 0.69 | 1,247,000 | -42.48% |
MS | MORGAN STANLEY | $140.90 | 0.79% | -1.53% | 8.31% | 29.05% | 2.20% | 31.73% | 78.67% | 168.84% | 250.50% | $145.16 | $90.94 | 2.93% | 54.94% | 1.13 | 7,696,000 | -27.46% |
TM | TOYOTA MOTOR CORP | $170.48 | 0.35% | 0.05% | -1.99% | -3.35% | -5.70% | -16.59% | 8.76% | 34.17% | 25.95% | $201.33 | $155.00 | 15.32% | 9.99% | 0.75 | 269,000 | -32.75% |
NVS | NOVARTIS AG | $114.52 | -3.25% | -7.44% | -1.62% | 3.30% | 17.42% | 2.43% | 38.48% | 29.89% | 8.23% | $124.83 | $96.06 | 8.26% | 19.21% | 0.35 | 4,873,000 | 94.76% |
AXP | AMERICAN EXPRESS CO | $315.35 | 1.11% | -3.04% | 7.70% | 25.48% | 0.89% | 26.16% | 121.56% | 231.32% | 298.07% | $329.14 | $220.43 | 4.19% | 43.06% | 1.18 | 3,220,000 | 10.24% |
DIS | WALT DISNEY CO | $122.21 | 1.99% | 0.53% | 3.45% | 44.10% | 14.19% | 25.59% | 27.70% | 3.00% | 2.82% | $124.69 | $80.10 | 1.99% | 52.57% | 1.03 | 9,934,000 | 47.21% |
LIN | LINDE PLC | $461.29 | 0.35% | -1.92% | 0.08% | 2.03% | 5.80% | 2.67% | 66.45% | 90.14% | N/A | $487.49 | $408.65 | 5.37% | 12.88% | 0.82 | 1,515,000 | 5.35% |
GS | GOLDMAN SACHS GROUP INC | $705.84 | -0.42% | -0.46% | 13.00% | 38.54% | 12.76% | 40.56% | 134.30% | 233.87% | 232.22% | $726.00 | $437.37 | 2.78% | 61.38% | 1.06 | 1,838,000 | -44.64% |
MCD | MCDONALDS CORP | $300.37 | 0.49% | 0.66% | 2.76% | -3.51% | 6.91% | 15.08% | 19.00% | 56.87% | 208.07% | $326.32 | $246.12 | 7.95% | 22.04% | 0.44 | 2,698,000 | -3.81% |
AZN | ASTRAZENECA PLC | $69.26 | -1.17% | -3.55% | -2.41% | 2.47% | 3.99% | -13.16% | 4.35% | 13.36% | 105.15% | $87.68 | $61.24 | 21.00% | 13.10% | 0.43 | 3,699,000 | 4.40% |
SHEL | SHELL PLC | $70.34 | -0.47% | -2.71% | -2.75% | 8.15% | 5.43% | -4.01% | 44.85% | 113.73% | 23.36% | $74.46 | $58.55 | 5.53% | 20.15% | 0.62 | 3,731,000 | -9.20% |
INTU | INTUIT INC | $755.37 | 0.62% | 1.00% | -1.25% | 29.04% | 25.03% | 14.64% | 94.56% | 161.13% | 607.47% | $790.60 | $532.65 | 4.46% | 41.81% | 1.42 | 1,071,000 | -15.20% |
ABT | ABBOTT LABORATORIES | $120.51 | -8.52% | -9.80% | -8.90% | -7.99% | 6.19% | 15.12% | 12.61% | 21.42% | 141.50% | $141.23 | $99.92 | 14.67% | 20.61% | 0.58 | 27,546,000 | 178.55% |
MRK | MERCK & CO INC | $81.52 | -1.10% | -2.98% | 4.14% | 4.51% | -16.75% | -35.25% | -11.72% | 2.07% | 38.59% | $128.73 | $73.31 | 36.67% | 11.20% | 0.31 | 8,985,000 | -21.99% |
RTX | RTX CORP | $151.50 | 0.89% | 3.48% | 2.03% | 17.54% | 25.09% | 44.30% | 68.71% | 143.57% | 36.81% | $151.99 | $102.62 | 0.32% | 47.63% | 0.66 | 4,326,000 | 28.75% |
PEP | PEPSICO INC | $145.44 | 7.45% | 6.88% | 12.49% | 1.82% | -1.90% | -14.39% | -13.56% | 8.01% | 50.28% | $180.91 | $127.60 | 19.61% | 13.98% | 0.40 | 26,161,000 | 139.09% |
NOW | SERVICENOW INC | $959.15 | -0.81% | -0.92% | -4.55% | 24.22% | -10.48% | 30.31% | 124.76% | 127.39% | 1,115.34% | $1.20k | $678.66 | 19.94% | 41.33% | 1.51 | 1,276,000 | 29.54% |
CAT | CATERPILLAR INC | $418.07 | 1.26% | 2.39% | 16.88% | 42.08% | 8.30% | 16.84% | 140.98% | 205.38% | 402.73% | $419.90 | $267.30 | 0.44% | 56.40% | 0.94 | 2,445,000 | -24.58% |
TXN | TEXAS INSTRUMENTS INC | $216.59 | -0.02% | -1.40% | 9.56% | 45.91% | 12.56% | 6.04% | 35.65% | 61.77% | 338.80% | $221.69 | $139.95 | 2.30% | 54.76% | 1.25 | 4,920,000 | -23.38% |
T | AT&T INC | $26.99 | 0.15% | -2.28% | -2.39% | -0.59% | 21.09% | 40.87% | 31.47% | -10.78% | -22.91% | $29.19 | $18.14 | 7.54% | 48.79% | 0.37 | 24,542,000 | 11.92% |
HDB | HDFC BANK LTD | $76.14 | 0.58% | -0.70% | 2.92% | 5.69% | 30.38% | 26.14% | 35.10% | 61.04% | 138.42% | $78.14 | $57.24 | 2.56% | 33.02% | 0.66 | 1,699,000 | -7.31% |
ACN | ACCENTURE PLC | $282.70 | 1.08% | -1.96% | -9.40% | 0.12% | -19.82% | -13.18% | 5.23% | 27.38% | 181.35% | $398.35 | $273.19 | 29.03% | 3.48% | 1.02 | 3,513,000 | 10.61% |
UBER | UBER TECHNOLOGIES INC | $90.50 | -0.28% | -6.12% | 6.77% | 20.28% | 34.39% | 31.89% | 300.80% | 178.03% | N/A | $97.72 | $54.84 | 7.38% | 65.03% | 1.40 | 16,887,000 | -4.25% |
RY | ROYAL BANK OF CANADA | $133.02 | 0.78% | -0.20% | 3.93% | 14.44% | 10.35% | 18.76% | 42.92% | 88.36% | 123.53% | $133.84 | $102.89 | 0.61% | 29.28% | 0.66 | 673,000 | -9.54% |
ISRG | INTUITIVE SURGICAL INC | $516.16 | 0.69% | -1.88% | 0.79% | 6.92% | -12.90% | 21.10% | 150.25% | 137.96% | 848.42% | $616.00 | $425.00 | 16.21% | 21.45% | 1.31 | 2,003,000 | 7.46% |
BKNG | BOOKING HOLDINGS INC | $5,683.94 | 0.46% | -0.60% | 7.22% | 24.29% | 15.37% | 42.47% | 226.89% | 228.14% | 367.43% | $5.84k | $3.18k | 2.66% | 78.74% | 1.16 | 142,000 | -15.98% |
BA | BOEING CO | $231.00 | 0.48% | 2.17% | 15.35% | 42.68% | 35.02% | 24.97% | 56.38% | 31.50% | 57.31% | $233.61 | $128.88 | 1.12% | 79.24% | 1.20 | 7,893,000 | 5.61% |
C | CITIGROUP INC | $93.09 | 3.41% | 6.90% | 20.33% | 47.18% | 16.38% | 37.69% | 85.92% | 85.36% | 58.45% | $93.20 | $53.51 | 0.12% | 73.97% | 1.04 | 23,945,000 | 2.82% |
VZ | VERIZON COMMUNICATIONS INC | $40.95 | -0.73% | -2.57% | -2.15% | -7.02% | 5.60% | -2.57% | -18.56% | -27.26% | -13.95% | $47.36 | $37.59 | 13.53% | 8.95% | 0.28 | 14,423,000 | -19.66% |
BLK | BLACKROCK INC | $1,105.38 | 2.14% | 0.12% | 14.05% | 26.22% | 9.99% | 31.42% | 84.99% | 88.08% | 211.78% | $1.11k | $773.74 | 0.60% | 42.86% | 1.19 | 1,176,000 | -16.42% |
SCHW | SCHWAB CHARLES CORP | $93.10 | 2.02% | 0.06% | 4.65% | 22.26% | 21.84% | 45.92% | 52.02% | 178.41% | 167.61% | $93.43 | $61.15 | 0.35% | 52.25% | 0.97 | 12,573,000 | 16.15% |
QCOM | QUALCOMM INC | $152.61 | -0.95% | -4.07% | -1.20% | 11.67% | -7.26% | -20.35% | 7.71% | 65.47% | 137.19% | $196.24 | $120.80 | 22.23% | 26.33% | 1.56 | 7,019,000 | -1.24% |
ARM | ARM HOLDINGS PLC | $157.18 | 2.13% | 5.81% | 8.61% | 56.04% | 5.31% | -2.80% | N/A | N/A | N/A | $182.88 | $80.00 | 14.05% | 96.48% | 2.62 | 4,892,000 | -34.35% |
SHOP | SHOPIFY INC | $126.75 | 5.63% | 10.06% | 18.98% | 51.52% | 22.64% | 95.57% | 289.52% | 36.56% | 3,827.80% | $129.38 | $48.56 | 2.03% | 161.02% | 2.18 | 13,207,000 | 4.63% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.42 | 0.52% | -1.25% | 0.30% | 13.06% | 11.37% | 19.40% | 159.57% | 239.75% | 83.33% | $15.03 | $8.75 | 10.71% | 53.37% | 0.75 | 2,826,000 | -35.54% |
SPGI | S&P GLOBAL INC | $525.36 | 0.19% | -0.84% | 4.85% | 13.50% | 4.68% | 7.24% | 52.12% | 48.12% | 401.39% | $545.39 | $427.14 | 3.67% | 22.99% | 0.93 | 867,000 | 5.09% |
TMO | THERMO FISHER SCIENTIFIC INC | $424.98 | 2.08% | -1.33% | 8.90% | -0.59% | -24.06% | -23.44% | -18.39% | 7.48% | 213.06% | $627.88 | $385.46 | 32.32% | 10.25% | 0.86 | 2,131,000 | -22.85% |
AMGN | AMGEN INC | $298.25 | -0.26% | -0.71% | 2.83% | 7.56% | 9.61% | -11.15% | 22.31% | 15.40% | 82.67% | $346.85 | $253.30 | 14.01% | 17.75% | 0.48 | 1,726,000 | -8.24% |
SONY | SONY GROUP CORP | $24.41 | 1.79% | -0.97% | -4.87% | 1.67% | 18.27% | 27.19% | 48.46% | 60.42% | 334.03% | $26.95 | $15.96 | 9.41% | 52.98% | 0.90 | 5,461,000 | -28.07% |
GEV | GE VERNOVA INC | $570.17 | 1.60% | 5.71% | 16.68% | 76.22% | 42.04% | 243.83% | N/A | N/A | N/A | $581.27 | $150.01 | 1.91% | 280.09% | 1.82 | 2,556,000 | 30.88% |
ADBE | ADOBE INC | $366.45 | 1.29% | -1.34% | -4.24% | 5.06% | -14.78% | -34.92% | -2.34% | -15.26% | 346.35% | $587.75 | $332.01 | 37.65% | 10.37% | 1.33 | 3,340,000 | -7.04% |
BSX | BOSTON SCIENTIFIC CORP | $104.65 | 1.41% | 0.76% | 2.87% | 10.02% | 6.07% | 35.19% | 181.54% | 177.51% | 483.33% | $107.53 | $71.88 | 2.68% | 45.59% | 0.75 | 9,488,000 | 2.47% |
NEE | NEXTERA ENERGY INC | $75.18 | 0.55% | 0.72% | 4.62% | 13.38% | 6.25% | 6.04% | -3.01% | 9.20% | 190.12% | $86.10 | $61.72 | 12.68% | 21.81% | 0.61 | 7,175,000 | -19.43% |
AMAT | APPLIED MATERIALS INC | $192.52 | -1.18% | -2.78% | 10.59% | 40.06% | 0.24% | -12.52% | 106.70% | 209.02% | 983.40% | $224.09 | $123.74 | 14.09% | 55.59% | 1.76 | 5,704,000 | -39.32% |
HON | HONEYWELL INTERNATIONAL INC | $238.37 | 0.63% | 0.68% | 7.48% | 21.25% | 7.09% | 8.25% | 39.44% | 53.79% | 125.86% | $242.77 | $179.36 | 1.81% | 32.90% | 0.82 | 2,507,000 | -11.26% |
UL | UNILEVER PLC | $59.79 | -0.88% | -2.73% | -3.89% | -6.34% | 7.42% | 2.73% | 30.15% | 7.34% | 32.96% | $65.87 | $54.32 | 9.23% | 10.07% | 0.34 | 2,231,000 | -11.40% |
PDD | PDD HOLDINGS INC | $107.95 | 2.68% | 2.84% | 5.29% | 15.22% | 2.25% | -18.11% | 95.85% | 30.90% | N/A | $155.67 | $87.11 | 30.65% | 23.92% | 1.28 | 7,559,000 | 76.36% |
SPOT | SPOTIFY TECHNOLOGY SA | $720.91 | 2.18% | 1.54% | -0.05% | 25.54% | 48.48% | 144.59% | 596.06% | 173.87% | N/A | $785.00 | $290.13 | 8.16% | 148.48% | 1.42 | 1,656,000 | 23.95% |
ETN | EATON CORP PLC | $380.72 | 4.91% | 6.45% | 15.19% | 41.89% | 9.95% | 22.22% | 200.06% | 302.58% | 484.73% | $380.81 | $231.85 | 0.02% | 64.21% | 1.11 | 3,687,000 | 109.97% |
SYK | STRYKER CORP | $388.90 | -0.50% | -1.49% | 4.16% | 12.24% | 1.43% | 16.21% | 105.47% | 101.45% | 295.99% | $406.19 | $314.93 | 4.26% | 23.49% | 0.88 | 825,000 | -22.75% |
PGR | PROGRESSIVE CORP | $247.27 | 0.33% | -0.85% | -6.96% | -6.85% | 1.47% | 11.71% | 124.20% | 182.18% | 690.51% | $292.99 | $208.13 | 15.60% | 18.81% | 0.45 | 3,960,000 | -34.65% |
ANET | ARISTA NETWORKS INC | $111.98 | 3.40% | 5.35% | 24.87% | 57.28% | -6.64% | 33.04% | 345.34% | 716.00% | 2,015.22% | $133.58 | $59.43 | 16.17% | 88.42% | 1.48 | 8,578,000 | 34.43% |
TTE | TOTALENERGIES SE | $61.74 | -0.18% | -1.39% | -3.44% | 5.61% | 3.78% | -9.83% | 25.56% | 60.45% | 25.01% | $70.50 | $52.78 | 12.43% | 16.98% | 0.63 | 1,270,000 | -22.89% |
PFE | PFIZER INC | $24.58 | -0.12% | -4.65% | 2.42% | 11.02% | -6.54% | -18.15% | -51.57% | -32.19% | -29.91% | $31.54 | $20.92 | 22.07% | 17.52% | 0.42 | 47,348,000 | 7.17% |
DHR | DANAHER CORP | $194.79 | 0.77% | -5.22% | -0.49% | 4.26% | -18.28% | -22.47% | -21.16% | 2.01% | 119.56% | $281.70 | $171.00 | 30.85% | 13.91% | 0.90 | 2,701,000 | 1.47% |
BUD | ANHEUSER-BUSCH INBEV SA | $67.85 | 0.19% | 0.33% | -3.75% | 3.38% | 41.35% | 10.02% | 24.24% | 26.00% | -43.49% | $72.13 | $45.94 | 5.93% | 47.69% | 0.64 | 1,093,000 | -19.28% |
TJX | TJX COMPANIES INC | $122.17 | 0.68% | -1.60% | -0.68% | -4.27% | 0.26% | 7.19% | 101.97% | 130.90% | 255.46% | $135.85 | $107.71 | 10.07% | 13.42% | 0.78 | 3,828,000 | -37.77% |
UNP | UNION PACIFIC CORP | $227.49 | -1.60% | -4.01% | 3.13% | 3.28% | -2.89% | -6.72% | 8.22% | 25.51% | 133.51% | $258.07 | $204.66 | 11.85% | 11.16% | 0.74 | 4,451,000 | 89.40% |
GILD | GILEAD SCIENCES INC | $108.80 | -0.96% | -5.01% | 0.74% | 4.07% | 18.47% | 48.43% | 78.65% | 40.37% | -8.00% | $119.96 | $70.78 | 9.30% | 53.72% | 0.43 | 4,275,000 | 8.81% |
DE | DEERE & CO | $499.14 | -1.69% | -3.86% | -4.58% | 10.41% | 9.60% | 29.60% | 67.52% | 182.78% | 414.74% | $533.78 | $340.20 | 6.49% | 46.72% | 0.80 | 1,779,000 | 54.56% |