| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $157.75 | 263,235,000 | 32.85% | 147.93 | 144.55 | 129.56 | 124.18 | 129.20 | 76.61 | 94.35 | 93.85 | 100.00 | 83.80 | 6.25 | 5.63 | 0.62 | 2.13 | ||
| MSFT | MICROSOFT CORP | $495.94 | 34,533,000 | 60.25% | 485.16 | 476.70 | 445.68 | 419.11 | 423.00 | 77.02 | 93.40 | 93.86 | 91.07 | 88.25 | 12.89 | 12.49 | 0.40 | 1.19 | ||
| AAPL | APPLE INC | $201.08 | 73,114,000 | 45.89% | 199.35 | 200.44 | 202.62 | 212.96 | 223.33 | 49.77 | 56.21 | 54.76 | 94.00 | 92.54 | -0.75 | -1.20 | 0.44 | 1.29 | ||
| AMZN | AMAZON COM INC | $223.30 | 119,217,000 | 136.16% | 213.89 | 212.30 | 200.95 | 202.72 | 204.93 | 67.88 | 76.89 | 60.45 | 57.27 | 38.02 | 3.86 | 3.75 | 0.11 | 1.47 | ||
| GOOGL | ALPHABET INC | $178.53 | 108,140,000 | 240.09% | 172.21 | 172.33 | 165.73 | 167.46 | 172.23 | 61.27 | 64.12 | 45.58 | 56.31 | 35.48 | 1.65 | 1.93 | -0.28 | 1.26 | ||
| META | META PLATFORMS INC | $733.63 | 18,776,000 | 34.45% | 703.95 | 693.95 | 632.23 | 629.53 | 610.24 | 70.75 | 90.56 | 88.63 | 67.26 | 56.44 | 22.54 | 21.89 | 0.64 | 1.59 | ||
| AVGO | BROADCOM INC | $269.35 | 27,454,000 | 16.60% | 257.31 | 254.33 | 226.79 | 211.22 | 201.18 | 71.08 | 89.60 | 84.74 | 78.51 | 57.07 | 10.20 | 9.91 | 0.29 | 1.56 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.57 | 13,124,000 | 84.02% | 216.94 | 210.76 | 190.97 | 185.24 | 189.57 | 76.01 | 96.52 | 93.75 | 78.46 | 63.16 | 8.79 | 8.16 | 0.63 | 1.34 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $485.68 | 6,122,000 | 88.95% | 486.94 | 490.51 | 506.11 | 505.13 | 482.73 | 40.39 | 24.51 | 36.21 | 47.91 | 65.66 | -5.48 | -6.00 | 0.52 | 0.68 | ||
| TSLA | TESLA INC | $323.63 | 89,067,000 | 10.72% | 328.11 | 325.33 | 311.30 | 298.73 | 312.82 | 49.78 | 59.23 | 68.18 | 45.10 | 64.08 | 3.10 | 4.10 | -0.99 | 2.06 | ||
| JPM | JPMORGAN CHASE & CO | $287.11 | 17,859,000 | 100.44% | 277.32 | 271.59 | 260.13 | 254.62 | 244.35 | 75.56 | 96.00 | 96.57 | 94.61 | 98.20 | 6.95 | 5.46 | 1.49 | 0.89 | ||
| WMT | WALMART INC | $97.27 | 31,429,000 | 62.58% | 96.06 | 96.96 | 96.66 | 94.70 | 90.94 | 53.35 | 58.46 | 60.14 | 68.12 | 72.92 | 0.06 | 0.02 | 0.04 | 0.48 | ||
| LLY | ELI LILLY & CO | $775.45 | 4,115,000 | 31.98% | 787.75 | 780.80 | 781.59 | 809.56 | 820.05 | 49.09 | 46.72 | 45.64 | 38.48 | 36.06 | 4.69 | 4.92 | -0.24 | 0.60 | ||
| V | VISA INC | $348.61 | 6,601,000 | -25.20% | 348.04 | 358.19 | 352.56 | 347.73 | 325.19 | 45.27 | 28.86 | 29.89 | 28.35 | 28.04 | -3.02 | -0.95 | -2.07 | 0.90 | ||
| ORCL | ORACLE CORP | $210.24 | 14,123,000 | 63.01% | 210.66 | 192.60 | 166.28 | 160.75 | 167.05 | 69.30 | 87.44 | 89.19 | 2.60 | 14.37 | 14.03 | 13.45 | 0.58 | 1.04 | ||
| NFLX | NETFLIX INC | $1,323.12 | 4,071,000 | 56.22% | 1,254.96 | 1,239.42 | 1,173.89 | 1,067.27 | 945.07 | 76.98 | 91.54 | 90.81 | 93.21 | 86.54 | 34.50 | 29.28 | 5.21 | 1.30 | ||
| MA | MASTERCARD INC | $550.32 | 3,837,000 | 1.94% | 551.76 | 569.00 | 561.79 | 552.64 | 534.58 | 43.71 | 31.58 | 33.39 | 33.25 | 33.01 | -6.03 | -2.38 | -3.65 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $109.38 | 22,000,000 | 20.28% | 111.43 | 108.15 | 106.93 | 108.66 | 111.76 | 52.63 | 45.70 | 47.58 | 23.88 | 33.40 | 1.25 | 1.29 | -0.05 | 0.60 | ||
| COST | COSTCO WHOLESALE CORP | $985.14 | 2,128,000 | -5.38% | 986.85 | 1,005.57 | 1,003.31 | 993.43 | 960.24 | 43.98 | 21.34 | 23.94 | 46.34 | 46.17 | -6.44 | -4.19 | -2.26 | 0.78 | ||
| PG | PROCTER & GAMBLE CO | $159.86 | 19,256,000 | 160.89% | 159.56 | 162.18 | 162.70 | 165.75 | 167.61 | 44.25 | 24.74 | 23.38 | 48.89 | 44.95 | -1.34 | -1.07 | -0.27 | 0.36 | ||
| HD | HOME DEPOT INC | $368.74 | 5,503,000 | 72.83% | 356.51 | 362.01 | 363.44 | 369.68 | 387.08 | 57.16 | 73.32 | 60.24 | 98.36 | 87.23 | -1.41 | -2.36 | 0.95 | 0.84 | ||
| JNJ | JOHNSON & JOHNSON | $152.41 | 10,011,000 | 39.88% | 152.54 | 153.80 | 153.91 | 156.76 | 155.73 | 46.67 | 37.00 | 35.55 | 39.59 | 37.34 | -0.61 | -0.38 | -0.22 | 0.26 | ||
| BAC | BANK OF AMERICA CORP | $47.12 | 56,705,000 | 41.31% | 45.77 | 45.18 | 43.04 | 42.66 | 43.21 | 70.94 | 91.19 | 90.95 | 92.94 | 97.65 | 1.02 | 0.85 | 0.16 | 0.98 | ||
| SAP | SAP SE | $301.09 | 1,039,000 | -45.69% | 293.71 | 299.50 | 292.62 | 282.84 | 262.02 | 55.54 | 48.33 | 39.43 | 46.79 | 36.86 | 0.13 | 0.80 | -0.67 | 1.03 | ||
| ABBV | ABBVIE INC | $182.31 | 29,263,000 | 410.79% | 186.20 | 187.48 | 185.79 | 192.99 | 188.41 | 40.64 | 24.01 | 26.34 | 21.26 | 22.04 | -0.61 | -0.06 | -0.55 | 0.39 | ||
| ASML | ASML HOLDING NV | $795.95 | 1,201,000 | -29.10% | 781.66 | 770.81 | 731.10 | 719.20 | 727.26 | 60.44 | 80.25 | 86.39 | 67.51 | 77.27 | 17.70 | 16.13 | 1.57 | 1.69 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $130.74 | 192,753,000 | 178.13% | 139.53 | 135.32 | 123.80 | 108.37 | 83.39 | 48.26 | 64.56 | 79.31 | 59.66 | 78.08 | 4.83 | 5.53 | -0.70 | 1.97 | ||
| NVO | NOVO NORDISK A S | $68.51 | 5,626,000 | -27.96% | 72.30 | 73.61 | 68.71 | 73.38 | 89.83 | 42.80 | 6.75 | 8.40 | 3.98 | 3.51 | -0.17 | 1.10 | -1.26 | 0.60 | ||
| KO | COCA COLA CO | $70.33 | 23,466,000 | 117.36% | 69.86 | 70.80 | 71.32 | 70.47 | 68.02 | 47.73 | 26.34 | 26.43 | 41.78 | 39.90 | -0.45 | -0.35 | -0.10 | 0.38 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.03 | 7,049,000 | 71.51% | 182.77 | 182.25 | 175.26 | 163.64 | 144.39 | 53.65 | 23.72 | 38.70 | 11.05 | 26.11 | 2.07 | 2.90 | -0.84 | 0.38 | ||
| UNH | UNITEDHEALTH GROUP INC | $309.11 | 13,592,000 | 109.66% | 305.93 | 305.13 | 345.03 | 429.49 | 495.79 | 43.94 | 40.30 | 37.26 | 69.82 | 63.84 | -10.49 | -14.63 | 4.14 | 0.46 | ||
| CSCO | CISCO SYSTEMS INC | $68.65 | 26,225,000 | 13.26% | 66.82 | 65.74 | 62.22 | 61.76 | 59.30 | 71.47 | 92.76 | 94.44 | 90.67 | 86.52 | 1.61 | 1.39 | 0.22 | 0.83 | ||
| GE | GENERAL ELECTRIC CO | $254.51 | 26,987,000 | 297.63% | 243.61 | 245.79 | 226.60 | 212.56 | 196.49 | 69.23 | 74.34 | 69.99 | 54.02 | 45.46 | 5.57 | 5.69 | -0.12 | 1.03 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.70 | 3,561,000 | 47.15% | 286.19 | 278.11 | 261.61 | 255.69 | 239.28 | 68.14 | 82.43 | 88.32 | 47.71 | 69.81 | 8.54 | 7.92 | 0.61 | 0.62 | ||
| TMUS | T-MOBILE US INC | $235.25 | 6,496,000 | 49.61% | 227.73 | 233.69 | 241.14 | 250.66 | 236.35 | 50.72 | 47.40 | 39.94 | 79.84 | 68.16 | -3.59 | -4.42 | 0.83 | 0.58 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $114.08 | 12,345,000 | 49.29% | 114.30 | 116.28 | 119.41 | 122.99 | 107.80 | 43.39 | 23.93 | 28.50 | 39.07 | 43.94 | -1.80 | -1.71 | -0.09 | 1.00 | ||
| CRM | SALESFORCE INC | $273.42 | 21,740,000 | 225.99% | 265.17 | 266.06 | 269.84 | 279.79 | 296.63 | 54.88 | 76.84 | 68.44 | 91.33 | 86.36 | -0.99 | -2.11 | 1.12 | 1.33 | ||
| WFC | WELLS FARGO & COMPANY | $79.50 | 21,291,000 | 16.95% | 76.18 | 75.72 | 73.52 | 73.17 | 70.41 | 66.83 | 95.71 | 92.53 | 96.93 | 98.14 | 1.38 | 0.88 | 0.49 | 1.01 | ||
| CVX | CHEVRON CORP | $143.79 | 9,214,000 | 24.24% | 146.04 | 143.14 | 139.98 | 147.53 | 149.68 | 51.90 | 40.12 | 44.97 | 14.99 | 24.95 | 1.40 | 1.53 | -0.13 | 0.66 | ||
| NVS | NOVARTIS AG | $120.01 | 1,541,000 | -5.92% | 118.04 | 117.85 | 113.79 | 111.50 | 109.10 | 62.01 | 72.95 | 62.68 | 47.11 | 41.97 | 1.59 | 1.60 | -0.01 | 0.35 | ||
| ABT | ABBOTT LABORATORIES | $134.38 | 9,513,000 | 0.75% | 134.41 | 134.24 | 132.77 | 131.78 | 123.99 | 51.59 | 52.55 | 63.03 | 43.67 | 60.18 | 0.65 | 0.66 | -0.01 | 0.58 | ||
| AMD | ADVANCED MICRO DEVICES INC | $143.81 | 61,938,000 | 6.46% | 132.36 | 125.07 | 111.84 | 107.58 | 124.10 | 78.49 | 92.60 | 93.74 | 100.00 | 100.00 | 8.22 | 6.31 | 1.91 | 1.95 | ||
| TM | TOYOTA MOTOR CORP | $175.74 | 513,000 | 53.13% | 173.63 | 179.94 | 183.77 | 182.77 | 180.83 | 44.66 | 16.97 | 10.01 | 31.56 | 14.33 | -3.70 | -2.95 | -0.75 | 0.75 | ||
| MS | MORGAN STANLEY | $140.69 | 7,249,000 | 20.54% | 134.38 | 132.35 | 125.69 | 124.17 | 122.99 | 76.53 | 95.08 | 95.55 | 100.00 | 100.00 | 3.36 | 2.72 | 0.64 | 1.13 | ||
| AXP | AMERICAN EXPRESS CO | $317.19 | 4,605,000 | 72.60% | 301.50 | 299.72 | 287.29 | 283.41 | 286.02 | 71.67 | 93.09 | 91.96 | 100.00 | 95.76 | 5.87 | 4.53 | 1.34 | 1.18 | ||
| DIS | WALT DISNEY CO | $122.34 | 13,431,000 | 28.65% | 119.07 | 117.13 | 107.07 | 104.45 | 104.39 | 74.99 | 92.78 | 86.27 | 62.91 | 41.39 | 3.42 | 3.58 | -0.16 | 1.03 | ||
| LIN | LINDE PLC | $463.79 | 2,643,000 | 33.28% | 461.94 | 466.35 | 458.65 | 457.83 | 455.50 | 51.14 | 42.81 | 39.93 | 37.10 | 33.57 | 0.42 | 1.36 | -0.95 | 0.82 | ||
| HSBC | HSBC HOLDINGS PLC | $60.82 | 1,062,000 | -26.71% | 59.70 | 59.70 | 58.08 | 56.87 | 51.91 | 59.48 | 88.22 | 84.73 | 69.65 | 66.45 | 0.59 | 0.55 | 0.04 | 0.69 | ||
| INTU | INTUIT INC | $776.57 | 2,052,000 | 44.81% | 763.18 | 763.87 | 694.54 | 643.64 | 638.46 | 69.11 | 67.08 | 54.62 | 25.86 | 13.84 | 19.16 | 23.06 | -3.89 | 1.42 | ||
| AZN | ASTRAZENECA PLC | $69.85 | 3,135,000 | -26.24% | 71.04 | 72.04 | 70.46 | 71.90 | 71.36 | 43.02 | 3.78 | 7.51 | 4.38 | 6.63 | -0.22 | 0.23 | -0.44 | 0.44 | ||
| SHEL | SHELL PLC | $70.98 | 3,533,000 | -30.15% | 71.31 | 69.91 | 67.45 | 67.52 | 66.67 | 57.97 | 54.48 | 51.45 | 18.17 | 11.12 | 1.06 | 1.18 | -0.13 | 0.62 | ||
| GS | GOLDMAN SACHS GROUP INC | $690.81 | 3,647,000 | 43.98% | 649.89 | 629.93 | 593.69 | 585.14 | 571.74 | 80.48 | 97.66 | 98.23 | 100.00 | 100.00 | 23.05 | 17.45 | 5.60 | 1.07 | ||
| NOW | SERVICENOW INC | $1,022.42 | 1,514,000 | 25.75% | 996.79 | 1,005.55 | 977.03 | 927.31 | 967.66 | 59.10 | 72.28 | 60.36 | 65.28 | 50.98 | 5.28 | 6.75 | -1.47 | 1.52 | ||
| MCD | MCDONALDS CORP | $291.55 | 7,421,000 | 39.28% | 291.13 | 299.41 | 308.59 | 307.45 | 301.54 | 38.21 | 16.60 | 13.53 | 47.64 | 33.32 | -6.43 | -5.50 | -0.93 | 0.44 | ||
| T | AT&T INC | $28.08 | 37,335,000 | 48.67% | 27.97 | 27.98 | 27.60 | 27.10 | 24.77 | 53.82 | 44.78 | 54.41 | 36.87 | 47.57 | 0.13 | 0.14 | -0.02 | 0.37 | ||
| ACN | ACCENTURE PLC | $295.46 | 4,159,000 | 14.51% | 301.17 | 309.01 | 307.07 | 321.87 | 339.91 | 39.94 | 45.68 | 47.84 | 39.70 | 40.65 | -4.67 | -2.41 | -2.26 | 1.02 | ||
| MRK | MERCK & CO INC | $79.10 | 60,202,000 | 337.51% | 79.74 | 79.26 | 79.02 | 83.78 | 93.93 | 49.07 | 39.33 | 48.30 | 19.93 | 32.83 | 0.15 | 0.17 | -0.02 | 0.31 | ||
| HDB | HDFC BANK LTD | $77.03 | 1,544,000 | -57.59% | 75.18 | 75.54 | 73.84 | 68.19 | 65.64 | 63.03 | 70.50 | 58.22 | 68.39 | 48.01 | 0.76 | 0.75 | 0.01 | 0.67 | ||
| RTX | RTX CORP | $144.66 | 9,173,000 | 69.62% | 144.95 | 142.00 | 134.44 | 131.65 | 126.25 | 59.92 | 54.04 | 52.04 | 14.20 | 9.70 | 2.70 | 3.12 | -0.42 | 0.66 | ||
| UBER | UBER TECHNOLOGIES INC | $91.53 | 24,706,000 | 4.84% | 87.35 | 86.16 | 84.70 | 79.32 | 75.03 | 62.32 | 82.38 | 81.62 | 88.53 | 88.85 | 1.59 | 0.90 | 0.68 | 1.41 | ||
| ISRG | INTUITIVE SURGICAL INC | $533.71 | 2,017,000 | 2.59% | 518.99 | 530.58 | 530.39 | 531.37 | 528.49 | 53.04 | 55.77 | 43.80 | 70.54 | 52.42 | -3.73 | -4.37 | 0.64 | 1.32 | ||
| TXN | TEXAS INSTRUMENTS INC | $207.08 | 8,585,000 | 87.49% | 201.44 | 197.20 | 181.03 | 180.49 | 189.36 | 70.67 | 94.32 | 94.47 | 72.22 | 67.43 | 6.49 | 6.26 | 0.23 | 1.25 | ||
| BKNG | BOOKING HOLDINGS INC | $5,693.13 | 298,000 | 36.07% | 5,414.89 | 5,468.98 | 5,244.63 | 4,980.33 | 4,834.16 | 68.54 | 82.91 | 67.71 | 73.23 | 55.43 | 70.15 | 62.47 | 7.68 | 1.16 | ||
| RY | ROYAL BANK OF CANADA | $129.71 | 732,000 | -2.01% | 128.34 | 128.00 | 124.25 | 119.76 | 121.34 | 62.43 | 73.05 | 62.21 | 68.19 | 49.97 | 1.28 | 1.40 | -0.12 | 0.66 | ||
| CAT | CATERPILLAR INC | $384.71 | 4,255,000 | 65.24% | 367.49 | 360.47 | 339.77 | 337.14 | 359.65 | 75.29 | 93.67 | 94.39 | 93.93 | 90.02 | 9.83 | 8.23 | 1.60 | 0.94 | ||
| PEP | PEPSICO INC | $131.04 | 26,536,000 | 129.99% | 129.71 | 130.41 | 132.32 | 140.38 | 151.20 | 50.42 | 27.18 | 28.31 | 37.06 | 35.08 | -0.93 | -1.07 | 0.14 | 0.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.31 | 21,419,000 | 87.08% | 42.23 | 42.96 | 43.20 | 43.15 | 42.52 | 44.07 | 20.60 | 24.17 | 36.60 | 39.62 | -0.37 | -0.30 | -0.07 | 0.28 | ||
| ARM | ARM HOLDINGS PLC | $165.46 | 7,495,000 | 65.82% | 150.01 | 141.53 | 128.78 | 127.57 | 135.20 | 79.15 | 93.87 | 94.58 | 100.00 | 100.00 | 8.61 | 6.62 | 1.99 | 2.62 | ||
| QCOM | QUALCOMM INC | $158.54 | 22,100,000 | 252.02% | 155.25 | 153.59 | 148.90 | 152.80 | 158.74 | 60.68 | 66.64 | 60.96 | 58.23 | 47.53 | 2.14 | 1.97 | 0.18 | 1.55 | ||
| SONY | SONY GROUP CORP | $26.30 | 6,148,000 | 18.32% | 25.45 | 25.96 | 25.44 | 24.70 | 22.20 | 56.16 | 59.95 | 44.76 | 53.85 | 35.08 | -0.04 | 0.04 | -0.08 | 0.90 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.89 | 2,794,000 | 20.38% | 13.62 | 13.72 | 13.17 | 13.04 | 12.17 | 58.31 | 80.81 | 70.35 | 74.73 | 61.89 | 0.11 | 0.12 | -0.02 | 0.75 | ||
| ADBE | ADOBE INC | $385.83 | 5,084,000 | 61.91% | 385.18 | 399.38 | 391.37 | 401.95 | 444.56 | 42.72 | 26.47 | 23.42 | 28.91 | 24.20 | -4.88 | -2.27 | -2.61 | 1.33 | ||
| SCHW | SCHWAB CHARLES CORP | $89.98 | 9,335,000 | -19.35% | 89.13 | 88.61 | 85.60 | 81.77 | 77.78 | 62.60 | 79.46 | 75.41 | 54.58 | 47.26 | 1.05 | 1.14 | -0.10 | 0.97 | ||
| BLK | BLACKROCK INC | $1,047.82 | 800,000 | 26.78% | 996.50 | 991.54 | 958.30 | 951.27 | 975.56 | 73.02 | 95.06 | 91.10 | 100.00 | 93.66 | 16.15 | 11.53 | 4.62 | 1.19 | ||
| BA | BOEING CO | $214.55 | 14,805,000 | 113.57% | 201.70 | 206.60 | 196.21 | 182.50 | 171.37 | 63.94 | 42.79 | 29.33 | 33.26 | 20.67 | 1.56 | 2.18 | -0.62 | 1.20 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $772.60 | 2,347,000 | -7.20% | 733.12 | 713.50 | 660.47 | 621.49 | 526.53 | 70.09 | 87.15 | 88.29 | 77.00 | 77.14 | 28.53 | 24.48 | 4.05 | 1.41 | ||
| SPGI | S&P GLOBAL INC | $517.71 | 2,252,000 | 73.10% | 510.60 | 512.13 | 504.61 | 504.73 | 506.67 | 56.15 | 76.44 | 81.26 | 73.49 | 82.24 | 2.29 | 1.69 | 0.61 | 0.93 | ||
| BSX | BOSTON SCIENTIFIC CORP | $106.53 | 15,637,000 | 208.30% | 102.75 | 102.24 | 102.45 | 101.49 | 95.46 | 66.67 | 86.56 | 79.92 | 100.00 | 100.00 | 0.50 | -0.05 | 0.55 | 0.75 | ||
| C | CITIGROUP INC | $84.38 | 21,862,000 | 18.05% | 80.05 | 78.61 | 74.01 | 73.45 | 70.94 | 77.50 | 96.47 | 96.60 | 100.00 | 96.77 | 2.40 | 1.91 | 0.49 | 1.04 | ||
| PGR | PROGRESSIVE CORP | $263.99 | 12,464,000 | 252.99% | 264.01 | 270.56 | 274.57 | 273.29 | 261.75 | 42.46 | 17.76 | 18.43 | 50.02 | 38.39 | -4.31 | -3.76 | -0.55 | 0.45 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $408.28 | 3,923,000 | 34.07% | 402.42 | 404.04 | 411.41 | 461.72 | 512.06 | 50.52 | 63.74 | 58.12 | 93.88 | 86.22 | -1.98 | -3.88 | 1.90 | 0.86 | ||
| UL | UNILEVER PLC | $60.92 | 1,982,000 | -21.47% | 61.86 | 62.51 | 62.85 | 60.63 | 60.31 | 39.30 | 10.48 | 21.54 | 8.05 | 22.61 | -0.40 | -0.16 | -0.25 | 0.34 | ||
| SYK | STRYKER CORP | $393.55 | 2,217,000 | 50.71% | 381.84 | 382.07 | 377.78 | 376.74 | 374.07 | 64.87 | 87.25 | 83.46 | 96.07 | 93.15 | 2.42 | 1.07 | 1.35 | 0.89 | ||
| AMGN | AMGEN INC | $277.13 | 2,894,000 | -3.47% | 284.63 | 287.47 | 281.01 | 292.83 | 294.65 | 42.37 | 34.85 | 32.76 | 27.15 | 23.88 | -0.95 | 0.89 | -1.85 | 0.48 | ||
| SHOP | SHOPIFY INC | $113.65 | 6,378,000 | -43.56% | 109.76 | 108.90 | 102.92 | 103.42 | 99.96 | 59.58 | 72.06 | 71.61 | 70.95 | 71.33 | 2.52 | 2.23 | 0.29 | 2.17 | ||
| HON | HONEYWELL INTERNATIONAL INC | $228.85 | 4,995,000 | 89.92% | 224.02 | 225.37 | 217.89 | 212.96 | 215.97 | 61.91 | 58.13 | 43.94 | 52.05 | 37.09 | 1.53 | 1.83 | -0.30 | 0.82 | ||
| AMAT | APPLIED MATERIALS INC | $183.21 | 14,203,000 | 173.13% | 176.55 | 171.27 | 162.01 | 159.62 | 171.11 | 67.24 | 93.73 | 93.61 | 98.65 | 87.41 | 5.52 | 4.58 | 0.93 | 1.76 | ||
| PDD | PDD HOLDINGS INC | $105.14 | 4,076,000 | -15.28% | 103.65 | 101.90 | 105.71 | 111.07 | 111.68 | 51.38 | 71.49 | 79.37 | 81.97 | 90.14 | -0.37 | -1.15 | 0.78 | 1.26 | ||
| NEE | NEXTERA ENERGY INC | $70.89 | 14,274,000 | 78.18% | 71.79 | 71.74 | 69.84 | 69.92 | 73.52 | 48.82 | 13.99 | 17.44 | 9.46 | 8.53 | 0.23 | 0.53 | -0.30 | 0.61 | ||
| DHR | DANAHER CORP | $198.80 | 5,619,000 | 1.10% | 198.34 | 197.38 | 194.82 | 199.52 | 223.81 | 52.99 | 55.88 | 55.14 | 50.32 | 44.18 | 1.42 | 1.31 | 0.11 | 0.90 | ||
| GEV | GE VERNOVA INC | $519.66 | 9,148,000 | 314.88% | 497.20 | 489.85 | 437.77 | 382.56 | 348.89 | 70.86 | 75.28 | 80.92 | 69.52 | 63.07 | 19.25 | 19.78 | -0.53 | 1.82 | ||
| MU | MICRON TECHNOLOGY INC | $124.76 | 36,889,000 | -41.15% | 122.92 | 114.97 | 97.17 | 93.81 | 96.72 | 74.36 | 84.88 | 91.02 | 36.63 | 61.60 | 8.36 | 8.13 | 0.23 | 1.66 | ||
| TTE | TOTALENERGIES SE | $61.50 | 1,549,000 | 27.49% | 62.04 | 61.15 | 59.59 | 60.26 | 60.70 | 53.58 | 44.28 | 39.79 | 19.13 | 12.91 | 0.61 | 0.74 | -0.13 | 0.63 | ||
| DE | DEERE & CO | $513.34 | 1,835,000 | 53.04% | 516.03 | 515.06 | 497.94 | 484.95 | 454.56 | 52.03 | 23.22 | 23.83 | 12.50 | 5.09 | 3.18 | 5.46 | -2.28 | 0.80 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $68.50 | 2,123,000 | 12.75% | 70.30 | 70.65 | 68.38 | 63.62 | 60.23 | 42.94 | 10.65 | 15.67 | 5.43 | 7.85 | 0.30 | 0.80 | -0.50 | 0.65 | ||
| UNP | UNION PACIFIC CORP | $231.41 | 7,431,000 | 151.05% | 225.45 | 224.19 | 221.98 | 229.80 | 234.25 | 63.04 | 88.45 | 83.76 | 94.03 | 92.49 | 1.46 | 0.69 | 0.77 | 0.74 | ||
| ETN | EATON CORP PLC | $353.23 | 3,704,000 | 62.10% | 337.82 | 331.71 | 315.56 | 302.72 | 323.23 | 69.16 | 89.16 | 86.88 | 93.90 | 84.21 | 8.09 | 6.72 | 1.37 | 1.11 | ||
| GILD | GILEAD SCIENCES INC | $110.67 | 19,542,000 | 210.04% | 108.29 | 109.38 | 106.27 | 107.28 | 98.44 | 55.84 | 39.88 | 26.95 | 27.63 | 14.91 | 0.30 | 0.63 | -0.32 | 0.43 | ||
| TJX | TJX COMPANIES INC | $123.38 | 9,786,000 | 49.86% | 123.46 | 125.17 | 127.32 | 124.59 | 122.17 | 42.42 | 22.95 | 21.92 | 35.47 | 37.61 | -1.34 | -1.17 | -0.17 | 0.78 | ||
| PFE | PFIZER INC | $24.19 | 39,508,000 | 24.38% | 24.18 | 23.98 | 23.40 | 24.34 | 25.85 | 55.41 | 57.22 | 59.89 | 35.49 | 41.59 | 0.22 | 0.23 | -0.01 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.