| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $438.17 | 1.11% | 3.00% | 23.58% | 6.30% | 3.70% | 6.73% | 65.61% | 137.26% | 817.63% | $468.35 | $344.79 | 6.44% | 27.08% | 1.17 | 23,414,674 | 0.46% |
| AAPL | APPLE INC | $197.49 | 0.63% | -7.42% | 14.54% | -13.25% | -12.98% | 8.07% | 29.88% | 154.72% | 518.99% | $260.10 | $169.21 | 24.07% | 16.71% | 1.26 | 49,072,967 | -28.48% |
| NVDA | NVIDIA CORP | $117.37 | 0.26% | 5.16% | 21.88% | -12.13% | -20.50% | 29.82% | 592.45% | 1,402.43% | 22,427.83% | $153.13 | $86.62 | 23.35% | 35.50% | 2.05 | 198,127,660 | -4.67% |
| AMZN | AMAZON COM INC | $192.08 | 1.79% | 0.99% | 12.55% | -17.61% | -7.73% | 2.17% | 76.56% | 61.44% | 785.81% | $242.52 | $151.61 | 20.80% | 26.69% | 1.41 | 40,734,479 | -7.43% |
| GOOGL | ALPHABET INC | $154.28 | 1.92% | -4.35% | 6.62% | -17.26% | -13.50% | -8.91% | 37.12% | 122.89% | 462.08% | $207.05 | $140.53 | 25.49% | 9.78% | 1.24 | 57,201,850 | -55.22% |
| META | META PLATFORMS INC | $598.01 | 0.20% | 4.51% | 17.15% | -16.64% | 1.47% | 26.54% | 204.78% | 181.62% | 661.70% | $740.91 | $442.65 | 19.29% | 35.10% | 1.55 | 14,520,230 | 10.33% |
| BRK.B | BERKSHIRE HATHAWAY INC | $513.25 | -0.96% | -3.20% | 4.18% | 9.16% | 10.76% | 26.30% | 64.00% | 190.25% | 246.07% | $542.07 | $401.58 | 5.32% | 27.81% | 0.71 | 4,915,133 | -10.76% |
| AVGO | BROADCOM INC | $207.77 | 1.45% | 5.29% | 33.16% | -11.60% | 13.14% | 56.76% | 269.09% | 655.44% | 1,584.67% | $251.88 | $128.50 | 17.51% | 61.69% | 1.54 | 18,402,617 | -9.25% |
| TSLA | TESLA INC | $284.82 | 3.11% | 1.53% | 28.38% | -18.79% | -11.33% | 63.02% | 8.56% | 421.38% | 1,705.63% | $488.54 | $167.41 | 41.70% | 70.13% | 1.98 | 96,911,281 | 34.82% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $175.22 | 0.39% | 1.45% | 23.94% | -15.74% | -12.91% | 22.02% | 100.71% | 231.17% | 613.73% | $226.40 | $133.57 | 22.61% | 31.18% | 1.30 | 10,272,848 | 5.86% |
| WMT | WALMART INC | $97.43 | -1.42% | 0.02% | 19.12% | -5.33% | 14.85% | 61.58% | 93.17% | 137.75% | 272.20% | $105.30 | $59.44 | 7.47% | 63.93% | 0.47 | 14,397,729 | 27.30% |
| LLY | ELI LILLY & CO | $751.45 | -3.25% | -5.37% | 3.47% | -13.52% | -9.63% | -3.04% | 159.81% | 389.51% | 925.73% | $972.53 | $677.09 | 22.73% | 10.98% | 0.59 | 6,037,203 | 58.11% |
| JPM | JPMORGAN CHASE & CO | $253.47 | 1.64% | 2.67% | 16.88% | -6.48% | 6.96% | 29.55% | 108.00% | 173.43% | 287.04% | $280.25 | $190.88 | 9.56% | 32.79% | 0.94 | 8,288,878 | -4.99% |
| V | VISA INC | $351.27 | 0.41% | 2.58% | 13.95% | 0.01% | 14.10% | 26.73% | 82.01% | 89.78% | 405.64% | $366.54 | $252.70 | 4.17% | 39.01% | 0.91 | 4,147,502 | -23.96% |
| MA | MASTERCARD INC | $567.12 | 0.14% | 3.75% | 18.17% | 0.29% | 8.07% | 24.70% | 72.91% | 100.79% | 506.48% | $582.23 | $428.86 | 2.60% | 32.24% | 1.03 | 1,999,705 | -19.82% |
| NFLX | NETFLIX INC | $1,144.43 | -0.95% | 0.97% | 31.48% | 11.37% | 43.95% | 87.77% | 561.14% | 162.76% | 1,294.18% | $1.16k | $587.04 | 1.68% | 94.95% | 1.26 | 3,700,125 | -14.99% |
| XOM | EXXON MOBIL CORP | $106.07 | 1.40% | 0.27% | 5.26% | -4.42% | -12.42% | -8.68% | 25.59% | 129.69% | 19.19% | $126.34 | $97.80 | 16.04% | 8.46% | 0.68 | 18,970,917 | 53.79% |
| COST | COSTCO WHOLESALE CORP | $1,007.71 | 0.06% | 0.87% | 10.89% | -5.10% | 6.77% | 32.00% | 102.01% | 229.38% | 590.78% | $1.08k | $771.43 | 6.54% | 30.63% | 0.75 | 1,879,758 | 42.77% |
| ORCL | ORACLE CORP | $150.30 | 0.62% | 3.31% | 20.72% | -16.00% | -20.58% | 28.03% | 110.09% | 180.57% | 241.51% | $198.31 | $114.55 | 24.21% | 31.21% | 1.02 | 6,093,820 | 0.69% |
| JNJ | JOHNSON & JOHNSON | $155.66 | -1.04% | 0.78% | 3.77% | 0.92% | 0.12% | 4.50% | -12.22% | 4.68% | 53.40% | $169.99 | $140.68 | 8.43% | 10.65% | 0.27 | 7,580,504 | -3.48% |
| PG | PROCTER & GAMBLE CO | $158.65 | -0.40% | -0.83% | 0.16% | -5.30% | -5.40% | -3.89% | 1.95% | 36.83% | 95.96% | $180.43 | $156.58 | 12.07% | 1.32% | 0.36 | 7,017,527 | 9.13% |
| HD | HOME DEPOT INC | $364.86 | 0.58% | 1.83% | 8.84% | -11.87% | -10.11% | 7.68% | 22.84% | 55.64% | 224.41% | $439.37 | $323.77 | 16.96% | 12.69% | 0.84 | 3,026,299 | 13.88% |
| UNH | UNITEDHEALTH GROUP INC | $385.55 | -1.41% | -3.78% | -30.29% | -27.71% | -37.39% | -23.38% | -20.74% | 34.34% | 233.29% | $630.73 | $385.37 | 38.87% | 0.05% | 0.51 | 7,036,559 | -17.42% |
| SAP | SAP SE | $294.33 | -1.01% | 1.87% | 23.91% | 4.84% | 23.90% | 54.66% | 206.66% | 152.10% | 287.23% | $303.40 | $179.43 | 2.99% | 64.04% | 1.03 | 1,142,773 | 1.91% |
| ABBV | ABBVIE INC | $185.58 | -1.33% | -4.01% | 5.64% | -2.50% | -6.98% | 15.66% | 22.93% | 121.03% | 184.46% | $218.66 | $153.58 | 15.13% | 20.84% | 0.39 | 8,751,199 | 51.57% |
| BAC | BANK OF AMERICA CORP | $41.60 | 1.64% | 3.56% | 18.76% | -10.86% | -7.82% | 10.32% | 14.38% | 76.50% | 152.89% | $48.08 | $33.07 | 13.48% | 25.81% | 1.04 | 41,480,427 | 34.12% |
| KO | COCA COLA CO | $71.17 | -1.70% | -0.17% | 4.02% | 10.26% | 11.34% | 13.24% | 10.15% | 54.35% | 73.67% | $74.38 | $60.62 | 4.32% | 17.41% | 0.43 | 14,331,041 | -4.62% |
| BABA | ALIBABA GROUP HOLDING LTD | $125.79 | 2.08% | 4.36% | 26.59% | 13.00% | 33.55% | 60.32% | 48.27% | -37.48% | 44.49% | $148.43 | $71.80 | 15.25% | 75.19% | 0.99 | 9,965,630 | -37.81% |
| NVO | NOVO NORDISK A S | $64.85 | -4.00% | -1.14% | 5.28% | -22.71% | -39.51% | -48.81% | 22.07% | 106.66% | 130.45% | $148.15 | $57.00 | 56.23% | 13.77% | 0.57 | 11,966,324 | -15.70% |
| PLTR | PALANTIR TECHNOLOGIES INC | $119.15 | 7.85% | 2.54% | 54.10% | 2.14% | 104.06% | 452.64% | 1,497.18% | N/A | N/A | $125.41 | $20.50 | 4.99% | 481.22% | 1.99 | 126,290,364 | 31.95% |
| TMUS | T-MOBILE US INC | $247.49 | -1.50% | 0.20% | 0.48% | -3.26% | 5.18% | 51.99% | 103.31% | 151.21% | 632.87% | $276.49 | $161.72 | 10.49% | 53.04% | 0.60 | 3,519,986 | -12.92% |
| ASML | ASML HOLDING NV | $708.03 | 1.09% | 6.20% | 18.92% | -4.84% | 5.76% | -22.32% | 38.11% | 132.60% | 557.17% | $1.11k | $578.51 | 36.22% | 22.39% | 1.64 | 1,035,504 | -0.68% |
| CRM | SALESFORCE INC | $279.74 | 0.54% | 3.87% | 14.65% | -14.50% | -13.11% | 0.28% | 70.99% | 59.03% | 286.38% | $369.00 | $212.00 | 24.19% | 31.95% | 1.30 | 4,652,560 | 9.00% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $172.00 | -1.92% | 1.15% | 15.26% | 17.35% | 36.25% | 75.06% | 72.22% | 138.89% | 101.90% | $176.49 | $98.93 | 2.54% | 73.86% | 0.42 | 5,548,517 | -17.01% |
| TM | TOYOTA MOTOR CORP | $187.92 | -0.52% | -1.40% | 17.95% | 1.55% | 9.24% | -18.92% | 11.55% | 52.66% | 32.23% | $221.09 | $155.00 | 15.00% | 21.24% | 0.75 | 709,451 | 134.13% |
| CVX | CHEVRON CORP | $137.04 | 0.92% | 0.57% | 0.08% | -12.02% | -12.67% | -15.69% | -13.95% | 43.54% | 26.13% | $168.96 | $132.04 | 18.89% | 3.79% | 0.72 | 8,653,791 | 2.73% |
| WFC | WELLS FARGO & COMPANY | $73.31 | 0.18% | 2.09% | 18.09% | -7.32% | 4.67% | 19.73% | 66.77% | 188.28% | 30.79% | $81.50 | $50.15 | 10.05% | 46.18% | 1.08 | 19,919,053 | 39.19% |
| CSCO | CISCO SYSTEMS INC | $59.71 | 0.24% | 2.74% | 12.26% | -4.94% | 2.84% | 24.40% | 21.96% | 38.89% | 104.28% | $66.50 | $44.50 | 10.21% | 34.18% | 0.84 | 15,133,559 | 7.47% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $254.14 | 0.30% | 6.04% | 14.98% | 1.95% | 18.91% | 49.58% | 89.04% | 106.63% | 47.17% | $266.45 | $163.53 | 4.62% | 55.41% | 0.66 | 3,599,059 | 5.85% |
| ABT | ABBOTT LABORATORIES | $134.00 | 0.04% | 2.38% | 8.11% | 2.05% | 14.93% | 27.69% | 24.78% | 43.01% | 181.69% | $141.23 | $99.71 | 5.12% | 34.39% | 0.60 | 5,975,618 | 21.33% |
| GE | GENERAL ELECTRIC CO | $214.49 | 2.18% | 5.34% | 26.64% | 4.52% | 16.06% | 27.02% | 193.94% | 326.25% | -2.01% | $216.80 | $150.20 | 1.07% | 42.80% | 1.10 | 5,740,561 | 44.66% |
| MCD | MCDONALDS CORP | $313.49 | -1.46% | -0.05% | 4.56% | 1.64% | 4.86% | 16.76% | 26.67% | 72.98% | 219.14% | $326.32 | $243.53 | 3.93% | 28.73% | 0.47 | 2,126,701 | -21.99% |
| NVS | NOVARTIS AG | $110.13 | -1.41% | -1.08% | 8.01% | 3.07% | 3.46% | 10.57% | 31.92% | 29.67% | 7.01% | $120.92 | $96.06 | 8.92% | 14.64% | 0.36 | 1,656,655 | 12.23% |
| LIN | LINDE PLC | $453.23 | 0.79% | 1.16% | 9.65% | -1.66% | -1.36% | 5.97% | 50.94% | 140.56% | N/A | $487.49 | $408.65 | 7.03% | 10.91% | 0.84 | 1,625,151 | 3.26% |
| ACN | ACCENTURE PLC | $308.88 | 0.91% | 2.78% | 9.77% | -20.16% | -13.12% | -1.00% | 7.44% | 63.81% | 222.12% | $398.35 | $275.01 | 22.46% | 12.32% | 1.03 | 2,857,237 | 7.91% |
| AZN | ASTRAZENECA PLC | $67.30 | -3.95% | -4.55% | 3.70% | -7.38% | 4.36% | -12.56% | 7.54% | 26.29% | 92.51% | $87.68 | $61.24 | 23.24% | 9.90% | 0.43 | 6,848,764 | 69.52% |
| HSBC | HSBC HOLDINGS PLC | $56.69 | 0.73% | 2.83% | 21.44% | 5.25% | 26.09% | 24.87% | 86.30% | 121.19% | 14.57% | $61.88 | $39.42 | 8.39% | 43.83% | 0.73 | 1,498,763 | 2.35% |
| NOW | SERVICENOW INC | $974.49 | -0.89% | 1.73% | 33.93% | -4.63% | -3.33% | 35.15% | 128.82% | 158.31% | 1,218.48% | $1.20k | $637.99 | 18.66% | 52.74% | 1.48 | 1,464,991 | -15.33% |
| AXP | AMERICAN EXPRESS CO | $283.66 | 2.69% | 5.63% | 22.59% | -8.57% | -1.37% | 20.07% | 76.16% | 216.94% | 259.15% | $326.28 | $220.43 | 13.06% | 28.68% | 1.22 | 3,400,890 | 46.00% |
| SHEL | SHELL PLC | $65.08 | 0.05% | 0.43% | 8.92% | -1.59% | -2.95% | -10.40% | 19.74% | 91.92% | 1.31% | $74.61 | $58.55 | 12.77% | 11.16% | 0.70 | 3,419,635 | -5.45% |
| T | AT&T INC | $27.47 | -2.24% | -0.62% | 4.09% | 10.50% | 22.96% | 60.55% | 40.51% | -7.79% | -18.46% | $29.03 | $17.11 | 5.37% | 60.55% | 0.43 | 28,805,080 | 1.58% |
| MS | MORGAN STANLEY | $121.88 | 2.33% | 4.39% | 21.50% | -11.24% | -5.91% | 27.44% | 50.19% | 204.09% | 221.67% | $142.03 | $90.94 | 14.19% | 34.02% | 1.17 | 6,412,995 | 37.01% |
| MRK | MERCK & CO INC | $77.65 | -1.86% | -6.74% | -1.65% | -10.13% | -24.55% | -40.06% | -11.40% | 1.64% | 27.84% | $134.63 | $75.93 | 42.32% | 2.27% | 0.32 | 14,846,032 | 21.42% |
| ISRG | INTUITIVE SURGICAL INC | $538.16 | 0.37% | 4.06% | 17.60% | -9.66% | 0.32% | 41.48% | 157.85% | 200.22% | 879.83% | $616.00 | $379.67 | 12.64% | 41.74% | 1.31 | 1,468,574 | 11.96% |
| DIS | WALT DISNEY CO | $105.12 | 2.97% | 15.76% | 28.63% | -3.81% | 6.16% | -0.30% | -1.74% | -3.70% | -4.53% | $118.63 | $80.10 | 11.39% | 31.24% | 1.05 | 19,237,400 | -46.82% |
| VZ | VERIZON COMMUNICATIONS INC | $43.61 | -0.64% | 0.72% | 3.41% | 9.16% | 7.73% | 10.46% | -10.30% | -23.49% | -13.02% | $47.36 | $37.59 | 7.91% | 16.03% | 0.30 | 14,940,521 | 16.46% |
| INTU | INTUIT INC | $656.08 | 2.33% | 5.28% | 20.59% | 11.80% | -4.11% | 3.74% | 78.76% | 134.01% | 538.52% | $714.78 | $532.65 | 8.21% | 23.17% | 1.40 | 2,018,930 | 22.31% |
| PEP | PEPSICO INC | $131.43 | -0.37% | -1.59% | -6.32% | -8.95% | -20.40% | -25.92% | -23.45% | -2.09% | 36.13% | $183.41 | $130.16 | 28.34% | 0.98% | 0.40 | 6,382,179 | 1.08% |
| HDB | HDFC BANK LTD | $69.50 | -4.57% | -3.85% | 8.92% | 14.74% | 8.44% | 23.95% | 37.08% | 71.22% | 143.69% | $75.37 | $54.99 | 7.79% | 26.39% | 0.70 | 5,052,811 | 91.65% |
| GS | GOLDMAN SACHS GROUP INC | $565.70 | 2.50% | 2.14% | 22.39% | -13.04% | -4.00% | 26.57% | 83.14% | 205.14% | 182.14% | $672.19 | $437.37 | 15.84% | 29.34% | 1.11 | 1,991,210 | 1.85% |
| UBER | UBER TECHNOLOGIES INC | $82.30 | -1.61% | 1.74% | 26.48% | 4.67% | 14.24% | 23.95% | 257.05% | 150.99% | N/A | $87.00 | $54.84 | 5.40% | 50.07% | 1.40 | 24,038,489 | -51.20% |
| RTX | RTX CORP | $128.67 | 0.92% | 0.99% | 6.82% | 0.33% | 4.14% | 23.79% | 40.24% | 119.31% | 8.65% | $136.17 | $99.07 | 5.51% | 29.88% | 0.74 | 4,737,743 | 17.58% |
| RY | ROYAL BANK OF CANADA | $119.83 | -0.30% | -0.16% | 10.59% | 1.56% | -3.07% | 17.65% | 22.16% | 95.39% | 82.89% | $128.05 | $102.44 | 6.42% | 16.98% | 0.70 | 1,167,461 | 68.49% |
| BKNG | BOOKING HOLDINGS INC | $5,165.27 | -0.60% | 1.25% | 24.04% | 5.12% | 4.49% | 41.13% | 155.26% | 261.00% | 328.74% | $5.34k | $3.18k | 3.22% | 62.43% | 1.20 | 203,161 | 29.06% |
| PGR | PROGRESSIVE CORP | $283.92 | -0.86% | 2.25% | 9.04% | 13.71% | 8.57% | 31.51% | 161.08% | 282.28% | 946.13% | $292.99 | $201.34 | 3.10% | 41.02% | 0.48 | 2,145,652 | -6.90% |
| AMD | ADVANCED MICRO DEVICES INC | $101.70 | 1.34% | 5.23% | 30.03% | -7.95% | -31.26% | -33.80% | 17.76% | 91.20% | 4,302.60% | $187.28 | $76.48 | 45.70% | 32.98% | 1.88 | 53,973,811 | -37.71% |
| ADBE | ADOBE INC | $383.99 | -0.25% | 2.50% | 12.94% | -14.88% | -22.38% | -21.33% | 1.88% | 4.48% | 403.20% | $587.75 | $332.01 | 34.67% | 15.66% | 1.29 | 3,367,798 | 56.37% |
| SONY | SONY GROUP CORP | $24.45 | -2.28% | -3.28% | 14.68% | 9.05% | 22.80% | 56.03% | 51.22% | 86.61% | 298.99% | $26.08 | $15.02 | 6.25% | 62.76% | 0.88 | 5,039,053 | 3.93% |
| QCOM | QUALCOMM INC | $145.10 | 0.55% | 7.31% | 16.40% | -15.32% | -15.10% | -19.63% | 7.55% | 80.11% | 109.05% | $230.63 | $120.80 | 37.09% | 20.11% | 1.53 | 8,479,307 | -16.89% |
| UL | UNILEVER PLC | $62.58 | -2.39% | -0.65% | 8.08% | 7.42% | 6.07% | 18.77% | 39.59% | 20.62% | 40.28% | $65.87 | $53.39 | 4.99% | 17.22% | 0.35 | 2,694,340 | 29.46% |
| SPGI | S&P GLOBAL INC | $507.61 | 0.38% | 1.74% | 14.97% | -1.49% | 0.95% | 18.27% | 54.40% | 70.54% | 376.05% | $545.39 | $419.49 | 6.93% | 21.01% | 0.94 | 869,975 | -18.28% |
| TMO | THERMO FISHER SCIENTIFIC INC | $410.78 | 0.72% | -2.17% | -2.03% | -25.70% | -25.55% | -28.39% | -20.61% | 23.35% | 216.03% | $627.88 | $402.81 | 34.58% | 1.98% | 0.83 | 3,008,100 | 1.64% |
| SCHW | SCHWAB CHARLES CORP | $84.37 | 0.43% | 3.51% | 20.65% | 3.94% | 14.17% | 10.43% | 31.56% | 131.09% | 169.73% | $85.19 | $61.01 | 0.96% | 38.29% | 1.01 | 8,537,907 | -9.12% |
| PDD | PDD HOLDINGS INC | $109.90 | 0.47% | 3.71% | 16.94% | -5.54% | -6.71% | -21.03% | 214.45% | 101.28% | N/A | $164.69 | $87.11 | 33.27% | 26.16% | 1.21 | 4,328,897 | -22.66% |
| BSX | BOSTON SCIENTIFIC CORP | $103.29 | -1.44% | 0.10% | 13.96% | -2.72% | 17.04% | 42.04% | 169.76% | 170.53% | 489.89% | $107.17 | $71.88 | 3.62% | 43.70% | 0.80 | 5,266,300 | 19.89% |
| CAT | CATERPILLAR INC | $324.25 | 1.24% | 3.28% | 18.37% | -10.73% | -17.57% | -5.88% | 57.18% | 189.22% | 271.38% | $418.50 | $267.30 | 22.52% | 21.31% | 0.97 | 2,549,000 | 63.82% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.31 | 0.41% | -0.49% | 14.09% | -0.65% | 6.76% | 21.76% | 112.61% | 210.86% | 64.35% | $15.03 | $8.75 | 18.10% | 40.69% | 0.77 | 5,484,625 | 64.28% |
| TXN | TEXAS INSTRUMENTS INC | $165.64 | 0.52% | 4.66% | 13.44% | -8.14% | -24.81% | -9.95% | 0.42% | 44.03% | 202.82% | $220.39 | $139.95 | 24.84% | 18.36% | 1.23 | 5,167,791 | -8.86% |
| AMGN | AMGEN INC | $272.05 | -1.37% | -4.13% | -2.93% | -7.71% | -16.36% | -11.47% | 13.71% | 15.85% | 67.58% | $346.85 | $253.30 | 21.57% | 7.40% | 0.47 | 3,617,603 | 52.85% |
| SYK | STRYKER CORP | $382.46 | -0.42% | 2.26% | 13.37% | -2.58% | 1.73% | 16.15% | 67.01% | 99.11% | 304.46% | $406.19 | $314.93 | 5.84% | 21.44% | 0.92 | 924,326 | -22.72% |
| BA | BOEING CO | $191.70 | 3.31% | 4.82% | 37.53% | 6.18% | 26.38% | 6.29% | 43.80% | 43.66% | 31.79% | $196.95 | $128.88 | 2.67% | 48.74% | 1.32 | 15,288,367 | 150.68% |
| BLK | BLACKROCK INC | $928.64 | 0.90% | 1.36% | 13.84% | -5.77% | -10.65% | 19.31% | 53.35% | 86.18% | 150.96% | $1.08k | $752.30 | 14.35% | 23.44% | 1.17 | 625,495 | 14.19% |
| TJX | TJX COMPANIES INC | $128.09 | -0.44% | 0.36% | 6.71% | 2.50% | 8.71% | 30.04% | 116.59% | 164.05% | 280.54% | $131.30 | $97.53 | 2.44% | 31.34% | 0.80 | 4,440,654 | -25.59% |
| NEE | NEXTERA ENERGY INC | $68.32 | 1.43% | 3.44% | 6.57% | -1.98% | -11.24% | -6.22% | -3.38% | 18.96% | 170.02% | $86.10 | $61.72 | 20.65% | 10.69% | 0.61 | 12,934,730 | 29.84% |
| DHR | DANAHER CORP | $194.82 | 0.90% | -0.96% | 11.56% | -4.27% | -20.61% | -21.93% | -18.61% | 20.68% | 131.85% | $281.70 | $171.00 | 30.84% | 13.93% | 0.87 | 3,348,235 | 15.34% |
| HON | HONEYWELL INTERNATIONAL INC | $214.54 | -0.03% | 1.80% | 17.32% | 2.89% | -2.26% | 8.33% | 10.61% | 56.70% | 110.09% | $242.77 | $179.36 | 11.63% | 19.61% | 0.87 | 3,900,841 | -10.00% |
| SPOT | SPOTIFY TECHNOLOGY SA | $655.26 | -0.28% | 8.80% | 26.41% | 2.76% | 63.54% | 119.41% | 593.84% | 330.67% | N/A | $663.55 | $286.21 | 1.25% | 128.95% | 1.40 | 1,628,206 | -37.27% |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.00 | 2.29% | 3.05% | 14.49% | 33.12% | 16.97% | 6.37% | 23.91% | 54.59% | -41.51% | $67.55 | $45.94 | 0.81% | 45.84% | 0.74 | 4,072,597 | 70.75% |
| C | CITIGROUP INC | $71.64 | 1.98% | 5.14% | 21.90% | -11.26% | 4.39% | 14.17% | 43.60% | 54.66% | 32.62% | $84.74 | $53.51 | 15.46% | 33.88% | 1.12 | 11,631,557 | 0.10% |
| DE | DEERE & CO | $489.99 | 3.72% | 2.08% | 18.64% | 4.26% | 24.34% | 20.86% | 34.42% | 257.66% | 445.10% | $515.05 | $340.20 | 4.87% | 44.03% | 0.85 | 1,564,636 | 54.72% |
| SNY | SANOFI | $52.13 | -0.27% | -3.64% | 4.55% | -2.16% | 1.58% | 4.05% | 2.38% | 8.42% | 4.28% | $60.12 | $45.80 | 13.28% | 13.82% | 0.35 | 1,884,577 | -11.48% |
| PFE | PFIZER INC | $22.97 | 0.79% | -4.01% | 5.17% | -11.21% | -14.03% | -18.75% | -52.78% | -38.29% | -32.48% | $31.54 | $20.92 | 27.17% | 9.83% | 0.43 | 55,526,151 | 14.79% |
| TTE | TOTALENERGIES SE | $57.40 | 0.26% | -0.64% | 7.55% | -4.89% | -6.26% | -20.44% | 13.69% | 57.61% | 6.75% | $74.43 | $52.78 | 22.88% | 8.75% | 0.70 | 1,184,132 | 4.84% |
| UNP | UNION PACIFIC CORP | $216.84 | 1.40% | 1.29% | 4.11% | -11.25% | -10.21% | -11.82% | -3.73% | 37.02% | 101.82% | $258.07 | $204.66 | 15.98% | 5.95% | 0.76 | 3,328,703 | 1.57% |
| CMCSA | COMCAST CORP | $34.22 | -0.49% | 1.18% | 4.20% | -0.73% | -22.07% | -12.37% | -13.93% | -6.34% | 17.17% | $45.31 | $31.44 | 24.48% | 8.84% | 0.78 | 35,264,391 | 40.19% |
| AMAT | APPLIED MATERIALS INC | $156.00 | 0.12% | 4.73% | 20.97% | -15.06% | -18.76% | -24.77% | 47.52% | 189.91% | 692.28% | $255.89 | $123.74 | 39.04% | 26.07% | 1.72 | 4,821,790 | -12.33% |
| LOW | LOWES COMPANIES INC | $224.48 | 0.43% | 0.97% | 6.04% | -12.46% | -17.20% | -3.27% | 14.49% | 96.52% | 206.42% | $287.01 | $206.39 | 21.79% | 8.77% | 0.87 | 2,405,473 | -17.74% |
| PANW | PALO ALTO NETWORKS INC | $188.53 | 0.21% | 1.21% | 23.60% | -4.01% | -3.66% | 24.44% | 146.17% | 428.69% | 648.64% | $208.39 | $142.01 | 9.53% | 32.76% | 1.16 | 3,660,843 | -1.43% |
| ADP | AUTOMATIC DATA PROCESSING INC | $307.09 | 0.63% | 2.81% | 10.96% | 0.05% | 0.77% | 26.41% | 46.38% | 110.34% | 251.56% | $322.84 | $231.27 | 4.88% | 32.78% | 0.82 | 1,164,239 | -42.16% |
| ARM | ARM HOLDINGS PLC | $116.52 | -6.18% | 0.97% | 35.77% | -27.56% | -20.99% | 9.85% | N/A | N/A | N/A | $188.75 | $80.00 | 38.27% | 45.65% | 2.65 | 15,675,140 | 69.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.