| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $170.78 | -1.95% | -6.05% | -5.12% | 24.31% | 49.73% | 58.13% | 1,151.41% | 1,090.35% | 30,671.17% | $184.48 | $86.62 | 7.43% | 97.16% | 2.12 | 231,165,000 | -4.97% |
| MSFT | MICROSOFT CORP | $505.12 | -0.31% | 0.61% | -5.70% | 9.34% | 30.02% | 23.37% | 97.27% | 118.05% | 1,064.94% | $555.45 | $344.79 | 9.06% | 46.50% | 1.18 | 17,901,000 | -14.57% |
| AAPL | APPLE INC | $229.72 | -1.04% | 0.18% | 12.97% | 13.89% | -3.49% | 3.12% | 47.44% | 74.82% | 717.95% | $260.10 | $169.21 | 11.68% | 35.76% | 1.28 | 36,228,000 | -8.03% |
| GOOGL | ALPHABET INC | $211.35 | -0.73% | 2.03% | 8.36% | 25.04% | 26.55% | 34.31% | 95.97% | 146.13% | 555.45% | $214.65 | $140.53 | 1.54% | 50.39% | 1.26 | 47,523,000 | 19.62% |
| AMZN | AMAZON COM INC | $225.34 | -1.60% | -1.47% | 6.47% | 9.04% | 9.91% | 27.85% | 76.72% | 27.62% | 782.75% | $242.52 | $161.38 | 7.08% | 39.63% | 1.47 | 38,844,000 | 48.27% |
| META | META PLATFORMS INC | $735.11 | -0.49% | -2.52% | -5.31% | 9.57% | 12.22% | 43.64% | 358.53% | 143.01% | 717.79% | $796.25 | $479.80 | 7.68% | 53.21% | 1.59 | 9,351,000 | 3.09% |
| AVGO | BROADCOM INC | $298.24 | 0.29% | 0.08% | 0.17% | 19.91% | 59.17% | 95.20% | 496.22% | 695.29% | 2,304.39% | $317.35 | $134.90 | 6.02% | 121.08% | 1.57 | 19,660,000 | -9.03% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.39 | -1.07% | -4.33% | -4.44% | 17.22% | 32.04% | 42.31% | 182.31% | 177.95% | 1,045.39% | $248.27 | $134.25 | 8.01% | 70.12% | 1.34 | 13,960,000 | -10.02% |
| BRK.B | BERKSHIRE HATHAWAY INC | $501.14 | -0.37% | 1.81% | 9.15% | -0.33% | -1.75% | 5.10% | 80.48% | 126.06% | 279.02% | $542.07 | $437.90 | 7.55% | 14.44% | 0.68 | 4,972,000 | 6.72% |
| TSLA | TESLA INC | $329.36 | -1.35% | -6.34% | 6.50% | -3.89% | 15.71% | 56.39% | 21.89% | 120.86% | 1,894.55% | $488.54 | $210.51 | 32.58% | 56.46% | 2.04 | 58,392,000 | -28.04% |
| JPM | JPMORGAN CHASE & CO | $299.70 | -0.57% | 0.38% | 1.85% | 13.24% | 15.00% | 36.04% | 163.57% | 194.84% | 378.98% | $302.95 | $200.61 | 1.07% | 49.39% | 0.91 | 5,724,000 | -15.70% |
| WMT | WALMART INC | $97.85 | 0.90% | 1.87% | -1.75% | -1.92% | 0.27% | 26.80% | 120.72% | 98.77% | 355.54% | $105.30 | $76.30 | 7.08% | 28.24% | 0.48 | 15,331,000 | -1.67% |
| LLY | ELI LILLY & CO | $735.19 | 0.36% | -0.11% | -4.40% | -1.60% | -20.92% | -23.14% | 143.98% | 391.60% | 798.66% | $954.00 | $623.78 | 22.94% | 17.86% | 0.60 | 3,222,000 | 26.30% |
| V | VISA INC | $350.07 | -0.49% | -0.32% | 2.31% | -4.17% | -3.25% | 25.68% | 77.02% | 61.71% | 402.83% | $375.51 | $268.23 | 6.77% | 30.51% | 0.90 | 3,369,000 | -8.25% |
| ORCL | ORACLE CORP | $225.30 | -0.37% | -3.80% | -10.78% | 35.26% | 39.06% | 61.51% | 201.69% | 281.67% | 513.06% | $260.87 | $118.86 | 13.64% | 89.55% | 1.06 | 10,448,000 | -37.09% |
| MA | MASTERCARD INC | $591.87 | -0.57% | 0.04% | 3.87% | 1.83% | 2.95% | 22.76% | 83.49% | 64.09% | 554.51% | $601.77 | $465.59 | 1.65% | 27.12% | 1.02 | 2,285,000 | 8.24% |
| NFLX | NETFLIX INC | $1,214.11 | 0.48% | -0.98% | 3.68% | -0.40% | 24.69% | 79.78% | 436.96% | 119.61% | 1,051.47% | $1.34k | $660.80 | 9.47% | 83.73% | 1.28 | 2,303,000 | -28.26% |
| XOM | EXXON MOBIL CORP | $114.69 | 0.35% | 2.87% | 6.82% | 11.30% | 6.43% | -0.68% | 19.98% | 192.65% | 56.62% | $126.34 | $97.80 | 9.22% | 17.27% | 0.60 | 15,204,000 | 4.16% |
| JNJ | JOHNSON & JOHNSON | $178.06 | 0.50% | 0.89% | 4.10% | 14.58% | 6.44% | 6.52% | 9.41% | 15.75% | 90.74% | $181.16 | $140.68 | 1.71% | 26.57% | 0.25 | 9,049,000 | 30.35% |
| COST | COSTCO WHOLESALE CORP | $938.82 | -0.48% | -0.27% | -1.73% | -11.17% | -10.32% | 6.86% | 80.85% | 161.61% | 568.58% | $1.08k | $867.16 | 12.93% | 8.26% | 0.77 | 1,792,000 | 11.51% |
| HD | HOME DEPOT INC | $406.31 | -0.11% | -0.30% | 6.69% | 10.42% | 4.26% | 11.40% | 39.19% | 41.47% | 248.82% | $439.37 | $326.31 | 7.52% | 24.52% | 0.84 | 3,329,000 | 50.63% |
| ABBV | ABBVIE INC | $211.92 | 0.72% | 1.71% | 7.47% | 13.33% | 0.21% | 7.20% | 55.50% | 125.57% | 247.52% | $218.66 | $163.81 | 3.08% | 29.37% | 0.39 | 4,335,000 | 1.64% |
| BAC | BANK OF AMERICA CORP | $50.42 | -0.63% | 0.34% | 9.97% | 14.38% | 10.67% | 23.88% | 50.82% | 93.77% | 218.11% | $50.92 | $33.07 | 0.98% | 52.49% | 0.99 | 52,720,000 | 62.24% |
| PLTR | PALANTIR TECHNOLOGIES INC | $157.09 | 0.24% | -2.35% | -2.22% | 18.97% | 88.31% | 414.88% | 2,022.84% | N/A | N/A | $189.46 | $29.31 | 17.09% | 435.96% | 1.97 | 65,301,000 | 44.25% |
| PG | PROCTER & GAMBLE CO | $157.99 | 0.60% | 1.30% | 4.80% | -5.84% | -10.02% | -9.47% | 15.19% | 12.44% | 126.31% | $180.43 | $149.91 | 12.44% | 5.39% | 0.35 | 6,425,000 | 20.82% |
| BABA | ALIBABA GROUP HOLDING LTD | $138.55 | 2.63% | 11.56% | 17.91% | 20.74% | 5.92% | 68.41% | 50.93% | -53.20% | 111.40% | $148.43 | $80.06 | 6.66% | 73.06% | 0.98 | 41,447,000 | -49.56% |
| SAP | SAP SE | $266.20 | -2.19% | -1.36% | -6.20% | -12.62% | -5.15% | 22.96% | 219.68% | 57.50% | 302.54% | $313.28 | $210.38 | 15.03% | 26.53% | 1.01 | 1,594,000 | 31.95% |
| KO | COCA COLA CO | $69.06 | 0.10% | 0.48% | 0.15% | -4.08% | -4.51% | -5.41% | 12.94% | 34.91% | 77.53% | $74.38 | $60.62 | 7.15% | 13.93% | 0.37 | 24,761,000 | 69.62% |
| GE | GE AEROSPACE | $275.39 | 0.07% | 0.53% | -0.30% | 11.28% | 36.36% | 67.71% | 280.22% | 434.53% | 40.10% | $281.50 | $159.36 | 2.17% | 72.81% | 1.03 | 3,242,000 | -35.64% |
| TMUS | T-MOBILE US INC | $255.89 | 1.55% | 1.87% | 6.17% | 5.28% | -6.21% | 27.61% | 80.23% | 115.25% | 550.79% | $276.49 | $192.61 | 7.45% | 32.85% | 0.57 | 3,907,000 | 21.90% |
| ASML | ASML HOLDING NV | $725.85 | -2.26% | -4.89% | 3.79% | -2.77% | 3.71% | -14.14% | 55.37% | 82.15% | 700.89% | $873.65 | $578.51 | 16.92% | 25.47% | 1.70 | 1,866,000 | 41.79% |
| UNH | UNITEDHEALTH GROUP INC | $308.80 | -0.35% | 2.79% | 28.14% | 1.34% | -33.88% | -48.42% | -40.20% | -3.57% | 170.33% | $630.73 | $234.60 | 51.04% | 31.63% | 0.47 | 10,902,000 | -9.38% |
| CVX | CHEVRON CORP | $161.83 | 0.77% | 2.84% | 7.14% | 17.40% | 5.71% | 11.87% | 2.52% | 94.53% | 107.31% | $168.96 | $132.04 | 4.22% | 22.56% | 0.66 | 8,947,000 | 29.01% |
| CSCO | CISCO SYSTEMS INC | $67.80 | -1.87% | -0.86% | -1.01% | 6.19% | 6.81% | 35.44% | 52.05% | 59.83% | 164.33% | $72.55 | $47.85 | 6.55% | 41.69% | 0.84 | 18,929,000 | 26.59% |
| AMD | ADVANCED MICRO DEVICES INC | $162.32 | -0.19% | -2.58% | -8.18% | 41.60% | 65.24% | 18.53% | 102.29% | 79.92% | 9,070.62% | $186.65 | $76.48 | 13.04% | 112.24% | 1.95 | 38,656,000 | 3.04% |
| WFC | WELLS FARGO & COMPANY | $81.78 | -0.49% | 0.33% | 5.41% | 9.45% | 6.17% | 40.11% | 88.52% | 232.84% | 57.30% | $84.83 | $50.22 | 3.60% | 62.84% | 1.03 | 13,322,000 | 10.64% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $167.40 | 0.16% | 0.43% | 2.71% | -8.40% | 5.42% | 33.16% | 77.09% | 109.30% | 112.71% | $186.69 | $116.12 | 10.33% | 44.16% | 0.37 | 6,011,000 | 12.19% |
| TM | TOYOTA MOTOR CORP | $193.57 | -0.51% | -1.92% | 6.18% | 2.34% | 5.32% | 3.99% | 32.98% | 46.07% | 64.57% | $201.80 | $155.00 | 4.08% | 24.88% | 0.77 | 250,000 | -24.70% |
| NVO | NOVO NORDISK A S | $56.38 | -0.14% | 1.88% | 15.51% | -22.59% | -36.91% | -58.62% | 10.29% | 70.28% | 103.72% | $138.22 | $45.05 | 59.21% | 25.15% | 0.61 | 11,624,000 | 27.68% |
| AZN | ASTRAZENECA PLC | $80.19 | 0.36% | 0.17% | 7.51% | 11.48% | 5.37% | -6.45% | 32.13% | 43.45% | 153.13% | $85.99 | $61.24 | 6.74% | 30.94% | 0.43 | 2,989,000 | 5.81% |
| NVS | NOVARTIS AG | $126.64 | 0.07% | 0.00% | 7.48% | 8.52% | 14.48% | 6.87% | 58.90% | 42.52% | 32.47% | $128.03 | $96.06 | 1.09% | 31.83% | 0.34 | 899,000 | 18.13% |
| CRM | SALESFORCE INC | $252.86 | -1.32% | 3.74% | 0.21% | -3.35% | -13.72% | 1.94% | 64.53% | -8.61% | 271.96% | $369.00 | $226.48 | 31.47% | 11.65% | 1.32 | 9,301,000 | 26.32% |
| MS | MORGAN STANLEY | $148.85 | -1.08% | -0.08% | 5.30% | 15.93% | 15.27% | 49.94% | 72.28% | 179.53% | 340.51% | $150.75 | $94.09 | 1.26% | 58.20% | 1.14 | 5,329,000 | 46.89% |
| AXP | AMERICAN EXPRESS CO | $331.18 | -0.03% | 3.30% | 10.91% | 12.14% | 12.08% | 30.23% | 121.10% | 217.22% | 341.93% | $332.06 | $220.43 | 0.27% | 50.24% | 1.20 | 2,749,000 | -7.78% |
| HSBC | HSBC HOLDINGS PLC | $64.08 | -0.60% | -2.15% | 3.71% | 6.82% | 6.22% | 47.58% | 109.48% | 199.02% | 66.23% | $66.05 | $42.38 | 2.98% | 51.22% | 0.70 | 1,122,000 | 13.10% |
| ABT | ABBOTT LABORATORIES | $131.46 | -0.90% | -0.10% | 1.18% | -1.58% | -6.25% | 14.65% | 28.25% | 20.12% | 197.15% | $141.23 | $110.86 | 6.92% | 18.58% | 0.57 | 5,778,000 | 30.40% |
| MCD | MCDONALDS CORP | $315.76 | 0.71% | 0.90% | 3.79% | 0.99% | 3.77% | 10.59% | 24.07% | 46.03% | 228.78% | $326.32 | $276.53 | 3.24% | 14.19% | 0.43 | 3,227,000 | 29.55% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $241.50 | -0.82% | -0.47% | -4.16% | -8.49% | -3.47% | 19.98% | 88.98% | 88.41% | 66.49% | $296.16 | $199.34 | 18.46% | 21.15% | 0.61 | 3,468,000 | 16.93% |
| SHEL | SHELL PLC | $73.79 | -0.12% | 0.18% | 2.70% | 9.40% | 11.03% | 6.36% | 38.62% | 154.10% | 44.74% | $74.21 | $58.55 | 0.57% | 26.04% | 0.62 | 3,448,000 | 83.99% |
| LIN | LINDE PLC | $474.14 | -0.87% | -1.61% | 1.44% | 2.06% | 2.57% | 0.02% | 70.73% | 82.20% | N/A | $487.49 | $408.65 | 2.74% | 16.03% | 0.81 | 1,263,000 | -38.63% |
| GS | GOLDMAN SACHS GROUP INC | $730.85 | -1.93% | -2.42% | 0.66% | 22.07% | 20.75% | 49.93% | 120.48% | 247.96% | 296.10% | $753.33 | $439.38 | 2.98% | 66.34% | 1.08 | 2,296,000 | 56.51% |
| MRK | MERCK & CO INC | $85.48 | 1.62% | 0.58% | 7.04% | 12.10% | -8.23% | -26.68% | -0.87% | -1.67% | 61.34% | $120.30 | $73.31 | 28.94% | 16.60% | 0.30 | 11,643,000 | 7.08% |
| DIS | WALT DISNEY CO | $118.27 | -0.09% | 0.53% | -0.90% | 4.71% | 4.86% | 32.69% | 6.36% | -12.64% | 16.08% | $124.69 | $80.10 | 5.15% | 47.65% | 1.03 | 6,016,000 | 15.40% |
| RTX | RTX CORP | $158.01 | -0.37% | -0.98% | 0.40% | 14.95% | 18.07% | 30.60% | 80.40% | 154.85% | 73.18% | $161.26 | $112.27 | 2.02% | 40.74% | 0.66 | 2,179,000 | -42.26% |
| T | AT&T INC | $29.08 | -0.72% | 1.82% | 5.06% | 4.12% | 4.91% | 42.34% | 69.17% | -2.09% | -11.40% | $29.65 | $20.25 | 1.92% | 43.60% | 0.37 | 31,566,000 | 18.86% |
| PEP | PEPSICO INC | $150.28 | 1.10% | 2.23% | 7.68% | 14.80% | -3.66% | -15.35% | -11.94% | 4.88% | 63.99% | $179.73 | $127.60 | 16.39% | 17.77% | 0.39 | 17,349,000 | 123.54% |
| RY | ROYAL BANK OF CANADA | $144.75 | -0.42% | 5.14% | 11.41% | 13.20% | 23.88% | 19.79% | 54.58% | 90.69% | 169.30% | $147.64 | $106.10 | 1.96% | 36.43% | 0.66 | 738,000 | -14.09% |
| CAT | CATERPILLAR INC | $416.05 | -0.71% | -3.53% | -4.07% | 20.71% | 25.30% | 22.28% | 130.08% | 178.72% | 446.71% | $441.15 | $267.30 | 5.69% | 55.65% | 0.95 | 2,330,000 | -36.58% |
| UBER | UBER TECHNOLOGIES INC | $92.81 | -1.00% | -3.85% | 4.95% | 10.96% | 24.68% | 29.10% | 219.48% | 170.03% | N/A | $97.72 | $59.33 | 5.02% | 56.43% | 1.39 | 12,868,000 | -33.36% |
| NOW | SERVICENOW INC | $911.42 | -0.66% | 5.41% | -1.25% | -9.95% | 0.12% | 9.04% | 109.76% | 82.40% | 1,202.96% | $1.20k | $678.66 | 23.93% | 34.30% | 1.51 | 1,248,000 | -33.69% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.32 | 0.20% | -1.42% | 11.18% | 8.96% | 19.31% | 42.38% | 201.57% | 264.76% | 137.89% | $16.16 | $9.85 | 5.20% | 55.53% | 0.75 | 3,518,000 | 27.79% |
| VZ | VERIZON COMMUNICATIONS INC | $43.80 | -0.97% | -0.36% | 1.98% | -0.68% | -0.16% | 2.03% | 6.05% | -27.64% | -3.42% | $47.36 | $37.59 | 7.51% | 16.54% | 0.28 | 20,868,000 | 41.11% |
| INTU | INTUIT INC | $661.99 | -0.75% | 0.37% | -15.66% | -13.46% | 10.13% | 5.95% | 57.59% | 86.91% | 671.28% | $813.70 | $532.65 | 18.64% | 24.28% | 1.41 | 1,679,000 | 5.33% |
| TMO | THERMO FISHER SCIENTIFIC INC | $487.53 | -1.05% | -0.19% | 4.49% | 22.97% | -6.90% | -19.61% | -10.31% | 10.54% | 297.08% | $627.88 | $385.46 | 22.35% | 26.48% | 0.86 | 1,304,000 | 6.19% |
| TXN | TEXAS INSTRUMENTS INC | $199.81 | -1.32% | -3.00% | 9.35% | 8.47% | 2.79% | -1.00% | 22.58% | 35.34% | 321.99% | $221.69 | $139.95 | 9.87% | 42.77% | 1.24 | 6,238,000 | 16.10% |
| SHOP | SHOPIFY INC | $139.04 | -1.59% | -1.29% | 11.05% | 30.50% | 30.46% | 95.12% | 361.77% | 29.39% | 5,107.49% | $156.85 | $65.86 | 11.35% | 111.11% | 2.20 | 5,072,000 | 13.01% |
| BA | BOEING CO | $237.38 | 1.15% | 1.09% | 6.76% | 12.25% | 39.59% | 47.42% | 56.36% | 35.82% | 81.72% | $242.69 | $128.88 | 2.19% | 84.19% | 1.21 | 6,339,000 | 26.55% |
| BKNG | BOOKING HOLDINGS INC | $5,505.55 | -1.67% | -3.51% | 0.54% | -0.60% | 11.31% | 44.36% | 199.55% | 182.52% | 342.97% | $5.84k | $3.70k | 5.72% | 48.76% | 1.17 | 245,000 | 76.26% |
| HDB | HDFC BANK LTD | $69.89 | -1.78% | -3.83% | -8.62% | -7.70% | 15.23% | 14.69% | 12.76% | 35.03% | 144.63% | $79.61 | $57.78 | 12.21% | 20.97% | 0.66 | 2,977,000 | 100.74% |
| SONY | SONY GROUP CORP | $26.95 | -2.07% | -3.34% | 8.84% | 0.26% | 9.60% | 41.13% | 74.48% | 69.52% | 429.05% | $29.16 | $17.42 | 7.58% | 54.71% | 0.90 | 4,917,000 | 61.85% |
| SCHW | SCHWAB CHARLES CORP | $96.12 | 0.29% | -1.15% | -1.01% | 9.09% | 23.04% | 48.36% | 36.65% | 167.22% | 226.94% | $99.59 | $61.16 | 3.48% | 57.16% | 0.98 | 7,740,000 | -12.33% |
| C | CITIGROUP INC | $94.78 | -1.85% | -0.98% | 2.93% | 25.04% | 22.82% | 54.21% | 94.06% | 82.44% | 83.15% | $97.49 | $55.51 | 2.78% | 70.74% | 1.06 | 15,129,000 | 80.93% |
| ACN | ACCENTURE PLC | $256.17 | -1.46% | 0.29% | -1.01% | -18.54% | -25.75% | -25.07% | -9.82% | 3.64% | 171.28% | $398.35 | $236.67 | 35.69% | 8.24% | 1.03 | 3,538,000 | 26.09% |
| BLK | BLACKROCK INC | $1,114.77 | -1.10% | -2.20% | -0.12% | 13.98% | 15.34% | 25.76% | 69.40% | 83.35% | 273.42% | $1.17k | $773.74 | 4.87% | 44.08% | 1.20 | 391,000 | 9.83% |
| QCOM | QUALCOMM INC | $158.78 | -1.21% | -0.25% | 7.64% | 8.29% | 3.36% | -2.73% | 23.58% | 28.90% | 184.25% | $182.10 | $120.80 | 12.81% | 31.44% | 1.55 | 7,520,000 | -24.41% |
| ANET | ARISTA NETWORKS INC | $135.87 | -0.50% | 1.19% | 12.90% | 51.34% | 57.97% | 66.34% | 363.32% | 851.27% | 2,869.84% | $141.99 | $59.43 | 4.31% | 128.62% | 1.50 | 7,413,000 | -6.87% |
| PDD | PDD HOLDINGS INC | $121.69 | 1.22% | -1.79% | 8.61% | 26.18% | 8.07% | 24.49% | 68.57% | 34.78% | N/A | $155.67 | $87.11 | 21.83% | 39.70% | 1.28 | 7,113,000 | -40.42% |
| ISRG | INTUITIVE SURGICAL INC | $469.07 | -0.89% | -1.09% | -2.96% | -15.22% | -17.27% | -2.97% | 130.31% | 83.92% | 725.94% | $616.00 | $425.00 | 23.85% | 10.37% | 1.31 | 2,230,000 | 34.82% |
| SPGI | S&P GLOBAL INC | $539.64 | -1.60% | -2.30% | -4.15% | 5.07% | 1.95% | 5.65% | 55.23% | 42.61% | 476.17% | $579.05 | $427.14 | 6.81% | 26.34% | 0.91 | 1,070,000 | 20.63% |
| APP | APPLOVIN CORP | $481.73 | 0.66% | 2.64% | 21.95% | 19.86% | 42.80% | 446.61% | 1,899.71% | N/A | N/A | $525.15 | $82.51 | 8.27% | 483.84% | 2.18 | 5,279,000 | 2.54% |
| BSX | BOSTON SCIENTIFIC CORP | $106.66 | 1.10% | 0.25% | -0.12% | 2.39% | 1.71% | 31.45% | 163.42% | 152.57% | 546.03% | $108.94 | $80.50 | 2.09% | 32.50% | 0.75 | 5,482,000 | 34.79% |
| GEV | GE VERNOVA INC | $579.68 | -5.43% | -7.39% | -12.54% | 19.48% | 83.45% | 201.05% | N/A | N/A | N/A | $677.29 | $192.12 | 14.41% | 201.72% | 1.83 | 4,981,000 | 119.81% |
| UL | UNILEVER PLC | $63.54 | 0.54% | 2.48% | 5.60% | 0.21% | 10.10% | -2.04% | 42.47% | 4.30% | 59.57% | $65.87 | $54.32 | 3.54% | 16.97% | 0.33 | 3,225,000 | -2.80% |
| AMGN | AMGEN INC | $286.92 | -0.27% | -0.92% | -4.97% | -0.54% | -7.68% | -13.19% | 18.38% | 11.16% | 88.40% | $339.17 | $253.30 | 15.41% | 13.27% | 0.47 | 1,948,000 | 49.50% |
| TJX | TJX COMPANIES INC | $138.57 | 1.43% | 1.38% | 7.24% | 7.90% | 12.17% | 17.89% | 118.15% | 144.26% | 291.22% | $145.58 | $111.22 | 4.82% | 24.59% | 0.77 | 5,283,000 | 28.32% |
| NEE | NEXTERA ENERGY INC | $72.65 | 0.83% | -2.93% | 3.01% | 3.56% | 1.44% | -9.11% | -14.64% | 0.81% | 205.77% | $86.10 | $61.72 | 15.62% | 17.71% | 0.60 | 8,660,000 | -23.22% |
| SYK | STRYKER CORP | $389.94 | -0.38% | -1.11% | 2.21% | 2.38% | -1.25% | 8.43% | 91.37% | 93.40% | 302.41% | $406.19 | $329.16 | 4.00% | 18.46% | 0.89 | 1,141,000 | 69.79% |
| ADBE | ADOBE INC | $345.63 | -3.10% | -2.61% | 2.00% | -14.32% | -21.58% | -39.47% | -6.11% | -35.25% | 347.42% | $587.75 | $330.04 | 41.19% | 4.72% | 1.32 | 4,229,000 | 60.25% |
| DHR | DANAHER CORP | $203.79 | -0.99% | -1.19% | 3.21% | 7.69% | -0.92% | -22.87% | -24.36% | -2.94% | 136.20% | $279.90 | $171.00 | 27.19% | 19.18% | 0.90 | 2,306,000 | 16.46% |
| LOW | LOWES COMPANIES INC | $258.74 | 0.26% | 0.16% | 10.66% | 14.73% | 5.11% | 5.41% | 32.34% | 51.76% | 274.77% | $287.01 | $206.39 | 9.85% | 25.37% | 0.87 | 1,783,000 | -18.14% |
| PGR | PROGRESSIVE CORP | $245.86 | -0.49% | -0.07% | 1.77% | -14.85% | -13.76% | -2.56% | 100.85% | 158.80% | 728.65% | $292.99 | $228.54 | 16.09% | 7.58% | 0.44 | 2,353,000 | -2.28% |
| COF | CAPITAL ONE FINANCIAL CORP | $223.27 | -1.74% | -0.73% | 5.92% | 16.61% | 13.81% | 53.34% | 114.23% | 221.85% | 196.51% | $232.45 | $131.55 | 3.95% | 69.72% | 1.33 | 3,464,000 | 35.74% |
| TTE | TOTALENERGIES SE | $62.59 | -0.25% | 1.08% | 5.21% | 3.44% | 4.61% | -6.41% | 23.11% | 59.63% | 37.38% | $69.81 | $52.78 | 10.34% | 18.59% | 0.63 | 856,000 | -19.85% |
| PFE | PFIZER INC | $24.98 | 0.89% | 0.24% | 6.16% | 6.48% | -4.84% | -11.73% | -45.34% | -32.85% | -21.86% | $30.43 | $20.92 | 17.91% | 19.44% | 0.41 | 44,689,000 | 20.77% |
| SPOT | SPOTIFY TECHNOLOGY SA | $689.62 | 1.14% | -0.98% | 4.71% | 2.62% | 14.96% | 109.87% | 560.43% | 149.60% | N/A | $785.00 | $319.07 | 12.15% | 116.13% | 1.43 | 1,044,000 | 3.98% |
| BHP | BHP GROUP LTD | $55.67 | -0.18% | 0.04% | 7.82% | 12.62% | 13.98% | 6.36% | 10.87% | -1.26% | 59.42% | $63.21 | $39.73 | 11.93% | 40.12% | 0.87 | 2,754,000 | 16.30% |
| ARM | ARM HOLDINGS PLC | $132.34 | -4.32% | -5.65% | -5.51% | 4.99% | 9.28% | 6.95% | N/A | N/A | N/A | $182.88 | $80.00 | 27.64% | 65.43% | 2.61 | 5,834,000 | 61.34% |
| GILD | GILEAD SCIENCES INC | $112.71 | -0.23% | -1.78% | -1.57% | 3.49% | -2.83% | 41.42% | 76.61% | 68.75% | 8.09% | $121.83 | $77.74 | 7.49% | 44.98% | 0.43 | 4,409,000 | -4.77% |
| HON | HONEYWELL INTERNATIONAL INC | $217.60 | -0.87% | -2.23% | -1.44% | -3.51% | 2.63% | 6.22% | 16.43% | 26.17% | 122.02% | $242.77 | $179.36 | 10.37% | 21.32% | 0.82 | 3,252,000 | 63.34% |
| ETN | EATON CORP PLC | $343.75 | -1.54% | -2.35% | -10.66% | 7.81% | 23.45% | 18.64% | 150.36% | 225.61% | 518.59% | $399.56 | $231.85 | 13.97% | 48.26% | 1.12 | 2,464,000 | 3.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.