| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $206.88 | 2.17% | 8.04% | 10.27% | 14.93% | 81.76% | 52.06% | 1,441.46% | 1,489.06% | 28,915.43% | $212.19 | $86.62 | 2.50% | 138.84% | 2.13 | 180,267,000 | 0.26% |
| AAPL | APPLE INC | $269.05 | -0.49% | 0.09% | 4.27% | 32.31% | 35.28% | 21.19% | 93.73% | 143.62% | 778.04% | $277.32 | $169.21 | 2.98% | 59.00% | 1.25 | 50,139,000 | -41.76% |
| MSFT | MICROSOFT CORP | $517.03 | -0.15% | -2.73% | -0.06% | -3.47% | 18.54% | 26.58% | 141.32% | 150.46% | 854.81% | $555.45 | $344.79 | 6.92% | 49.96% | 1.16 | 22,343,000 | -34.24% |
| GOOGL | ALPHABET INC | $283.72 | 0.90% | 5.37% | 15.64% | 45.47% | 72.78% | 67.64% | 240.07% | 244.81% | 657.78% | $291.59 | $140.53 | 2.70% | 101.89% | 1.26 | 29,786,000 | -24.15% |
| AMZN | AMAZON COM INC | $254.00 | 4.00% | 11.91% | 15.71% | 20.01% | 36.30% | 29.74% | 184.43% | 66.64% | 712.41% | $258.60 | $161.38 | 1.78% | 57.39% | 1.47 | 95,998,000 | -42.29% |
| AVGO | BROADCOM INC | $362.55 | -1.92% | 0.14% | 7.15% | 21.78% | 80.62% | 115.10% | 716.33% | 924.85% | 2,868.32% | $386.48 | $138.10 | 6.19% | 162.53% | 1.60 | 17,157,000 | -20.53% |
| META | META PLATFORMS INC | $637.71 | -1.64% | -15.06% | -10.25% | -17.86% | 6.41% | 13.74% | 617.25% | 140.37% | 521.67% | $796.25 | $479.80 | 19.91% | 32.91% | 1.60 | 33,004,000 | -42.05% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.86 | 1.47% | 2.22% | 4.34% | 27.56% | 72.82% | 59.15% | 405.74% | 247.66% | 1,238.87% | $311.37 | $134.25 | 2.09% | 127.08% | 1.36 | 12,438,000 | -1.68% |
| TSLA | TESLA INC | $468.37 | 2.59% | 3.53% | 8.97% | 51.45% | 67.12% | 92.87% | 117.53% | 231.47% | 3,271.99% | $488.54 | $214.25 | 4.13% | 118.61% | 2.03 | 84,595,000 | 1.75% |
| BRK.B | BERKSHIRE HATHAWAY INC | $475.68 | -0.39% | -2.54% | -4.63% | 3.61% | -7.12% | 7.55% | 67.58% | 130.21% | 244.85% | $542.07 | $440.10 | 12.25% | 8.08% | 0.68 | 5,864,000 | -17.81% |
| JPM | JPMORGAN CHASE & CO | $309.35 | -0.57% | 1.71% | -0.22% | 5.13% | 22.49% | 40.75% | 143.20% | 199.15% | 370.28% | $318.01 | $202.16 | 2.72% | 53.02% | 0.91 | 7,637,000 | -1.08% |
| LLY | ELI LILLY & CO | $896.53 | 3.90% | 8.48% | 6.75% | 16.58% | 9.14% | 11.21% | 147.88% | 584.48% | 997.75% | $935.63 | $623.78 | 4.18% | 43.73% | 0.59 | 5,401,000 | 7.70% |
| WMT | WALMART INC | $101.59 | 0.41% | -2.76% | -0.47% | 2.01% | 2.28% | 23.21% | 116.58% | 113.46% | 424.47% | $109.58 | $79.81 | 7.29% | 27.29% | 0.47 | 14,805,000 | -26.82% |
| ORCL | ORACLE CORP | $257.85 | -1.81% | -8.37% | -9.89% | 2.11% | 72.72% | 52.04% | 243.66% | 353.96% | 541.42% | $345.72 | $118.86 | 25.42% | 116.94% | 1.08 | 15,679,000 | -7.13% |
| V | VISA INC | $336.90 | -1.13% | -3.14% | -3.70% | -1.53% | -3.37% | 15.44% | 72.99% | 78.88% | 332.48% | $375.51 | $291.58 | 10.28% | 15.54% | 0.88 | 5,536,000 | -24.17% |
| PLTR | PALANTIR TECHNOLOGIES INC | $207.18 | 3.35% | 9.51% | 19.71% | 28.96% | 67.39% | 400.31% | 2,464.11% | 1,873.14% | N/A | $207.52 | $46.86 | 0.16% | 342.13% | 2.03 | 77,241,000 | 47.10% |
| MA | MASTERCARD INC | $544.07 | -1.43% | -4.94% | -6.27% | -4.52% | -3.04% | 7.61% | 75.98% | 84.19% | 443.42% | $601.77 | $465.59 | 9.59% | 16.86% | 0.99 | 3,174,000 | -10.99% |
| XOM | EXXON MOBIL CORP | $113.76 | -0.52% | -1.88% | 0.44% | 5.95% | 10.16% | -4.09% | 2.39% | 240.50% | 30.98% | $123.21 | $97.80 | 7.67% | 16.32% | 0.58 | 12,288,000 | -39.20% |
| NFLX | NETFLIX INC | $1,100.09 | -1.68% | 0.51% | -4.62% | -6.05% | -3.00% | 45.61% | 308.86% | 125.79% | 902.45% | $1.34k | $756.27 | 17.97% | 45.46% | 1.29 | 5,863,000 | -14.61% |
| JNJ | JOHNSON & JOHNSON | $186.26 | -1.38% | -2.12% | -1.26% | 8.90% | 20.17% | 17.71% | 9.10% | 34.48% | 82.68% | $194.48 | $140.68 | 4.23% | 32.40% | 0.22 | 7,543,000 | -14.21% |
| AMD | ADVANCED MICRO DEVICES INC | $259.65 | 1.38% | -0.01% | 57.68% | 46.88% | 158.13% | 84.53% | 331.96% | 239.06% | 11,288.16% | $267.08 | $76.48 | 2.78% | 239.50% | 1.99 | 33,424,000 | -2.85% |
| ASML | ASML HOLDING NV | $1,066.82 | 0.72% | 0.65% | 3.35% | 52.54% | 56.11% | 58.95% | 142.50% | 186.73% | 1,021.67% | $1.09k | $578.51 | 1.78% | 84.41% | 1.73 | 867,000 | -26.46% |
| COST | COSTCO WHOLESALE CORP | $928.04 | 1.82% | -0.19% | 1.38% | -2.86% | -8.56% | 4.74% | 90.84% | 149.50% | 484.41% | $1.08k | $871.71 | 13.93% | 6.46% | 0.77 | 3,202,000 | 30.53% |
| BAC | BANK OF AMERICA CORP | $53.56 | 0.21% | 1.02% | 5.77% | 16.82% | 30.25% | 29.59% | 49.23% | 116.93% | 211.76% | $53.64 | $33.07 | 0.15% | 61.98% | 1.00 | 31,252,000 | -20.47% |
| BABA | ALIBABA GROUP HOLDING LTD | $167.69 | -1.61% | -6.55% | -10.82% | 42.71% | 32.49% | 70.42% | 157.15% | -41.28% | 100.97% | $192.67 | $80.06 | 12.97% | 109.46% | 1.02 | 9,642,000 | -26.73% |
| HD | HOME DEPOT INC | $378.35 | -0.33% | -1.80% | -4.23% | -0.65% | 4.59% | -4.35% | 34.40% | 36.41% | 201.09% | $439.37 | $326.31 | 13.89% | 15.95% | 0.83 | 2,898,000 | 9.73% |
| ABBV | ABBVIE INC | $211.96 | -2.79% | -7.05% | -9.38% | 7.49% | 8.10% | 5.73% | 46.77% | 140.97% | 239.52% | $244.81 | $163.81 | 13.42% | 29.39% | 0.37 | 8,873,000 | -18.01% |
| PG | PROCTER & GAMBLE CO | $148.02 | -1.56% | -2.45% | -2.79% | -1.82% | -6.81% | -10.33% | 12.11% | 4.82% | 92.11% | $180.43 | $146.97 | 17.96% | 0.72% | 0.33 | 8,849,000 | 11.59% |
| GE | GE AEROSPACE | $308.62 | -0.11% | -1.35% | 3.91% | 11.73% | 47.71% | 79.68% | 293.75% | 391.43% | 30.37% | $316.67 | $159.36 | 2.54% | 93.66% | 1.06 | 3,297,000 | -18.07% |
| SAP | SAP SE | $263.96 | 1.52% | -3.01% | -2.43% | -6.99% | -12.78% | 13.37% | 184.78% | 140.60% | 229.05% | $313.28 | $227.52 | 15.74% | 16.02% | 0.97 | 1,172,000 | -40.57% |
| UNH | UNITEDHEALTH GROUP INC | $333.79 | -2.27% | -8.80% | -7.33% | 38.51% | -17.54% | -40.16% | -38.60% | 3.87% | 183.69% | $630.73 | $234.60 | 47.08% | 42.28% | 0.44 | 11,085,000 | 32.34% |
| CSCO | CISCO SYSTEMS INC | $74.45 | 1.83% | 4.29% | 9.61% | 8.70% | 25.51% | 33.35% | 69.78% | 102.97% | 160.22% | $74.84 | $52.11 | 0.52% | 42.87% | 0.84 | 21,728,000 | -9.49% |
| KO | COCA COLA CO | $67.97 | -1.35% | -2.98% | 1.98% | -1.44% | -5.20% | 4.39% | 15.63% | 37.73% | 61.22% | $74.38 | $60.62 | 8.62% | 12.13% | 0.34 | 15,654,000 | -6.49% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $304.73 | -0.87% | -2.67% | 5.67% | 20.93% | 22.29% | 47.70% | 126.62% | 166.93% | 114.78% | $319.34 | $204.07 | 4.58% | 49.33% | 0.62 | 4,956,000 | -35.60% |
| WFC | WELLS FARGO & COMPANY | $87.30 | 0.38% | 0.33% | 8.22% | 12.53% | 18.21% | 37.05% | 91.70% | 295.20% | 58.93% | $87.89 | $58.42 | 0.67% | 49.44% | 1.04 | 12,769,000 | -13.58% |
| TM | TOYOTA MOTOR CORP | $205.72 | 0.75% | -1.67% | 5.72% | 12.84% | 6.88% | 19.12% | 52.10% | 51.41% | 66.72% | $211.24 | $155.00 | 2.61% | 32.72% | 0.79 | 469,000 | 57.91% |
| CAT | CATERPILLAR INC | $570.59 | -1.16% | 8.26% | 14.61% | 31.56% | 76.59% | 51.54% | 160.23% | 240.26% | 663.33% | $596.21 | $267.30 | 4.30% | 113.46% | 0.97 | 2,440,000 | -17.98% |
| CVX | CHEVRON CORP | $154.04 | -2.33% | -0.80% | 0.32% | 1.99% | 13.68% | 0.05% | -14.96% | 114.72% | 56.96% | $168.96 | $132.04 | 8.83% | 16.66% | 0.64 | 8,512,000 | -23.56% |
| MU | MICRON TECHNOLOGY INC | $234.70 | 4.88% | 6.63% | 24.95% | 117.78% | 191.84% | 130.71% | 338.86% | 359.48% | 1,215.95% | $237.62 | $61.54 | 1.23% | 281.38% | 1.74 | 21,199,000 | 29.90% |
| MS | MORGAN STANLEY | $163.65 | -0.21% | -1.43% | 3.85% | 15.77% | 36.83% | 40.91% | 95.71% | 219.75% | 391.59% | $167.13 | $94.33 | 2.08% | 73.49% | 1.15 | 4,719,000 | -11.36% |
| AZN | ASTRAZENECA PLC | $81.72 | -0.83% | -2.78% | -4.21% | 9.56% | 13.36% | 14.41% | 36.36% | 58.07% | 152.92% | $86.57 | $61.24 | 5.60% | 33.44% | 0.43 | 2,897,000 | -2.72% |
| HSBC | HSBC HOLDINGS PLC | $70.46 | 0.56% | 4.85% | -2.42% | 14.03% | 24.31% | 51.07% | 172.15% | 212.60% | 80.57% | $72.21 | $44.40 | 2.42% | 58.69% | 0.69 | 1,300,000 | -20.92% |
| AXP | AMERICAN EXPRESS CO | $361.62 | 0.25% | -0.01% | 9.50% | 21.11% | 30.07% | 33.84% | 159.58% | 275.55% | 388.48% | $365.74 | $220.43 | 1.13% | 64.05% | 1.21 | 1,409,000 | -34.65% |
| CRM | SALESFORCE INC | $261.34 | 0.36% | 2.30% | 8.73% | 3.57% | -4.14% | -12.30% | 78.60% | 10.21% | 232.37% | $369.00 | $226.48 | 29.18% | 15.39% | 1.30 | 7,050,000 | 2.53% |
| NVS | NOVARTIS AG | $123.86 | 0.06% | -4.09% | -6.44% | 5.12% | 9.53% | 12.07% | 54.09% | 52.82% | 37.30% | $133.55 | $96.06 | 7.26% | 28.94% | 0.33 | 1,657,000 | 0.06% |
| RTX | RTX CORP | $177.04 | -0.82% | -1.23% | 6.28% | 12.49% | 37.68% | 50.03% | 86.75% | 210.38% | 77.04% | $181.31 | $112.27 | 2.36% | 57.69% | 0.64 | 3,843,000 | -11.59% |
| GS | GOLDMAN SACHS GROUP INC | $785.52 | -0.49% | -0.57% | -0.56% | 8.19% | 40.38% | 53.58% | 125.16% | 296.87% | 311.94% | $825.25 | $439.38 | 4.81% | 78.78% | 1.10 | 1,569,000 | 18.15% |
| TMUS | T-MOBILE US INC | $203.32 | -3.20% | -7.87% | -11.70% | -15.64% | -18.12% | -9.33% | 37.22% | 82.97% | 425.92% | $276.49 | $202.73 | 26.46% | 0.29% | 0.53 | 7,081,000 | 42.91% |
| SHEL | SHELL PLC | $74.39 | -0.71% | -1.48% | 1.61% | 3.54% | 14.24% | 9.82% | 33.48% | 176.85% | 35.82% | $76.38 | $58.55 | 2.61% | 27.06% | 0.61 | 3,788,000 | -28.76% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $144.60 | 0.19% | -5.62% | -5.66% | -11.28% | -16.51% | 10.95% | 63.69% | 101.34% | 63.69% | $186.69 | $116.12 | 22.55% | 24.53% | 0.35 | 4,045,000 | -34.75% |
| SHOP | SHOPIFY INC | $172.94 | -0.53% | -1.21% | 7.32% | 38.12% | 75.79% | 120.47% | 412.57% | 83.64% | 5,400.64% | $182.19 | $69.84 | 5.08% | 147.62% | 2.26 | 13,385,000 | 22.26% |
| NVO | NOVO NORDISK A S | $49.11 | -0.71% | -7.15% | -17.64% | 0.61% | -28.95% | -55.24% | -13.74% | 50.51% | 81.05% | $112.52 | $45.05 | 56.35% | 9.01% | 0.61 | 11,112,000 | -44.41% |
| ABT | ABBOTT LABORATORIES | $123.84 | 0.18% | -2.63% | -7.99% | -4.69% | -6.61% | 5.26% | 28.40% | 13.03% | 172.12% | $141.23 | $110.86 | 12.31% | 11.71% | 0.55 | 5,833,000 | -17.20% |
| APP | APPLOVIN CORP | $632.14 | -0.81% | -1.70% | -7.41% | 60.03% | 109.43% | 297.30% | 4,034.34% | N/A | N/A | $745.61 | $160.52 | 15.22% | 293.81% | 2.17 | 3,255,000 | -24.51% |
| TMO | THERMO FISHER SCIENTIFIC INC | $564.88 | -0.44% | 0.20% | 3.97% | 21.07% | 33.77% | 1.69% | 16.01% | 14.93% | 320.74% | $610.97 | $385.46 | 7.54% | 46.55% | 0.86 | 1,835,000 | -1.98% |
| MCD | MCDONALDS CORP | $296.37 | -0.69% | -4.40% | -1.53% | -2.58% | -6.13% | 1.20% | 8.58% | 36.70% | 164.43% | $326.32 | $276.53 | 9.18% | 7.17% | 0.42 | 3,898,000 | 8.82% |
| UBER | UBER TECHNOLOGIES INC | $99.72 | 3.34% | 3.42% | 3.23% | 12.77% | 16.73% | 36.14% | 247.09% | 178.78% | N/A | $101.99 | $59.33 | 2.23% | 68.08% | 1.42 | 28,698,000 | 87.36% |
| RY | ROYAL BANK OF CANADA | $147.41 | 0.62% | -0.55% | 0.31% | 13.46% | 21.86% | 20.56% | 61.53% | 104.20% | 153.76% | $149.43 | $106.10 | 1.35% | 38.93% | 0.66 | 524,000 | -29.57% |
| MRK | MERCK & CO INC | $82.49 | -4.06% | -6.26% | -7.51% | 3.29% | -0.42% | -19.02% | -16.47% | 7.24% | 49.68% | $105.07 | $73.31 | 21.49% | 12.52% | 0.29 | 13,876,000 | 12.04% |
| LRCX | LAM RESEARCH CORP | $161.24 | 2.40% | 2.77% | 10.58% | 63.85% | 118.16% | 117.39% | 309.84% | 335.16% | 2,012.13% | $165.22 | $56.32 | 2.41% | 186.29% | 1.87 | 7,302,000 | -24.35% |
| DIS | WALT DISNEY CO | $112.12 | -0.44% | -0.20% | -0.31% | -6.06% | 21.72% | 17.05% | 12.97% | -9.60% | -2.96% | $124.69 | $80.10 | 10.08% | 39.98% | 1.05 | 8,542,000 | -1.83% |
| ANET | ARISTA NETWORKS INC | $157.59 | -0.06% | 0.50% | 8.31% | 30.94% | 74.36% | 59.63% | 415.64% | 910.65% | 3,952.20% | $164.94 | $59.43 | 4.46% | 165.17% | 1.52 | 6,410,000 | 3.34% |
| PEP | PEPSICO INC | $143.60 | -1.70% | -5.92% | 1.14% | 2.89% | 8.80% | -13.67% | -19.23% | 4.79% | 42.29% | $167.96 | $127.60 | 14.50% | 12.54% | 0.35 | 8,326,000 | 31.89% |
| QCOM | QUALCOMM INC | $180.72 | -0.10% | -3.71% | 6.82% | 22.51% | 29.60% | 9.41% | 73.97% | 44.06% | 196.90% | $205.95 | $120.80 | 12.25% | 49.60% | 1.58 | 8,535,000 | -9.71% |
| ISRG | INTUITIVE SURGICAL INC | $544.21 | 1.86% | -1.28% | 20.31% | 12.59% | 2.33% | 7.25% | 132.38% | 139.39% | 872.95% | $616.00 | $425.00 | 11.65% | 28.05% | 1.30 | 2,075,000 | 18.03% |
| LIN | LINDE PLC | $412.18 | -1.46% | -7.34% | -11.69% | -11.81% | -8.91% | -10.07% | 38.50% | 76.08% | N/A | $486.38 | $408.65 | 15.26% | 0.86% | 0.80 | 4,908,000 | 20.50% |
| NOW | SERVICENOW INC | $913.84 | -0.59% | -3.43% | 0.16% | -0.99% | -6.57% | -4.27% | 137.02% | 90.36% | 1,007.28% | $1.20k | $678.66 | 23.73% | 34.65% | 1.52 | 1,747,000 | -26.44% |
| AMAT | APPLIED MATERIALS INC | $237.71 | 1.98% | 2.76% | 9.28% | 30.02% | 53.75% | 30.74% | 175.45% | 284.46% | 1,298.29% | $242.50 | $123.74 | 1.98% | 92.11% | 1.80 | 6,161,000 | -5.69% |
| INTU | INTUIT INC | $676.19 | 1.29% | -1.05% | -0.55% | -13.85% | 6.96% | 9.24% | 85.26% | 108.23% | 592.04% | $813.70 | $532.65 | 16.90% | 26.95% | 1.40 | 1,270,000 | -19.92% |
| PDD | PDD HOLDINGS INC | $134.68 | -0.14% | -2.24% | 0.32% | 20.21% | 21.50% | 10.10% | 136.41% | 37.82% | N/A | $139.41 | $87.11 | 3.39% | 54.61% | 1.27 | 6,008,000 | 33.51% |
| C | CITIGROUP INC | $101.61 | 0.38% | 0.61% | 3.96% | 10.35% | 44.66% | 62.97% | 127.93% | 133.43% | 87.61% | $105.59 | $55.51 | 3.76% | 83.05% | 1.09 | 10,827,000 | -3.24% |
| HDB | HDFC BANK LTD | $36.50 | 0.77% | -0.38% | 6.57% | -4.55% | -0.79% | 16.78% | 18.03% | 21.36% | 136.14% | $39.81 | $28.89 | 8.30% | 26.35% | 0.66 | 2,905,000 | -17.02% |
| SONY | SONY GROUP CORP | $27.95 | 0.22% | -2.61% | -3.49% | 12.88% | 10.74% | 57.55% | 93.75% | 61.73% | 383.40% | $30.29 | $17.83 | 7.71% | 56.76% | 0.95 | 2,581,000 | -14.59% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.17 | 0.26% | 1.81% | -3.74% | 10.09% | 22.73% | 41.91% | 223.45% | 262.92% | 134.47% | $16.24 | $10.46 | 6.59% | 45.03% | 0.78 | 3,041,000 | -16.23% |
| ARM | ARM HOLDINGS PLC | $168.68 | -0.67% | -5.56% | 10.51% | 20.44% | 38.32% | 22.65% | N/A | N/A | N/A | $183.16 | $80.00 | 7.91% | 110.85% | 2.64 | 2,230,000 | -39.79% |
| T | AT&T INC | $24.53 | -0.89% | -3.92% | -9.35% | -11.38% | -10.83% | 11.91% | 35.00% | -10.67% | -27.06% | $29.79 | $21.38 | 17.66% | 14.73% | 0.37 | 89,302,000 | -0.70% |
| APH | AMPHENOL CORP | $141.55 | 1.59% | 4.15% | 15.82% | 30.30% | 76.56% | 107.49% | 281.28% | 386.01% | 931.71% | $142.50 | $56.45 | 0.67% | 150.75% | 1.20 | 9,569,000 | 48.40% |
| INTC | INTEL CORP | $39.50 | -1.23% | -0.10% | 7.25% | 102.56% | 94.87% | 75.40% | 44.21% | -11.93% | 15.13% | $42.48 | $17.67 | 7.02% | 123.61% | 1.41 | 61,268,000 | -23.86% |
| NEE | NEXTERA ENERGY INC | $81.78 | 0.47% | -4.94% | 2.15% | 15.95% | 23.72% | 4.35% | 4.60% | 7.58% | 219.73% | $87.53 | $61.72 | 6.57% | 32.50% | 0.60 | 8,505,000 | -9.58% |
| SCHW | SCHWAB CHARLES CORP | $93.15 | -1.45% | -1.78% | -0.99% | -4.07% | 11.73% | 31.27% | 17.99% | 118.87% | 195.81% | $99.59 | $65.88 | 6.47% | 41.39% | 1.00 | 6,975,000 | 11.16% |
| VZ | VERIZON COMMUNICATIONS INC | $39.47 | -0.68% | 0.61% | -9.62% | -8.10% | -9.35% | -3.87% | 6.24% | -31.65% | -15.03% | $47.36 | $37.59 | 16.65% | 5.02% | 0.28 | 36,573,000 | -29.89% |
| BLK | BLACKROCK INC | $1,068.83 | -1.29% | -5.52% | -7.91% | -4.23% | 16.11% | 7.80% | 68.64% | 69.86% | 198.16% | $1.22k | $773.74 | 12.39% | 38.14% | 1.21 | 790,000 | -11.73% |
| ACN | ACCENTURE PLC | $248.44 | -0.66% | -0.93% | 1.27% | -4.00% | -19.26% | -27.76% | -3.29% | 10.07% | 131.52% | $398.35 | $229.40 | 37.63% | 8.30% | 1.03 | 4,196,000 | 9.04% |
| BKNG | BOOKING HOLDINGS INC | $5,030.55 | -0.93% | -4.26% | -7.15% | -8.14% | -3.09% | 5.32% | 175.54% | 201.31% | 243.41% | $5.84k | $4.10k | 13.85% | 22.81% | 1.15 | 227,000 | 28.25% |
| KLAC | KLA CORP | $1,219.14 | 0.86% | 0.33% | 10.67% | 33.15% | 75.85% | 83.78% | 287.72% | 478.12% | 1,733.29% | $1.28k | $551.33 | 5.09% | 121.13% | 1.76 | 906,000 | 2.37% |
| AMGN | AMGEN INC | $296.30 | -0.71% | 1.77% | -0.53% | -1.87% | 5.80% | -6.50% | 11.44% | 34.65% | 82.38% | $335.88 | $253.30 | 11.78% | 16.98% | 0.45 | 2,752,000 | 2.42% |
| GEV | GE VERNOVA INC | $581.27 | -0.66% | -0.53% | -2.31% | -12.30% | 44.92% | 96.73% | N/A | N/A | N/A | $677.29 | $252.25 | 14.18% | 130.43% | 1.83 | 1,774,000 | -36.39% |
| TJX | TJX COMPANIES INC | $140.41 | 0.19% | -2.00% | -0.65% | 8.66% | 8.90% | 24.60% | 97.21% | 160.07% | 278.31% | $146.46 | $112.10 | 4.13% | 25.25% | 0.75 | 5,041,000 | 3.36% |
| BA | BOEING CO | $204.55 | 1.76% | -8.27% | -5.43% | -8.00% | 9.70% | 31.91% | 30.49% | 33.13% | 38.13% | $242.69 | $128.88 | 15.72% | 58.71% | 1.19 | 8,104,000 | -24.24% |
| GILD | GILEAD SCIENCES INC | $122.05 | 1.89% | 1.31% | 8.31% | 6.58% | 18.71% | 35.85% | 53.60% | 107.46% | 11.87% | $124.61 | $86.08 | 2.05% | 41.79% | 0.42 | 8,293,000 | -17.32% |
| DHR | DANAHER CORP | $214.06 | -0.61% | -3.14% | -0.43% | 8.41% | 8.44% | -13.40% | -11.33% | -8.82% | 123.68% | $258.23 | $171.00 | 17.10% | 25.18% | 0.91 | 3,882,000 | -3.96% |
| ETN | EATON CORP PLC | $386.57 | 1.31% | 1.80% | 3.51% | 0.47% | 29.47% | 16.74% | 150.06% | 247.48% | 581.30% | $399.56 | $231.85 | 3.25% | 66.73% | 1.14 | 3,254,000 | 35.19% |
| SPGI | S&P GLOBAL INC | $497.02 | 2.01% | 0.08% | 3.59% | -11.72% | -1.76% | 2.32% | 60.69% | 48.47% | 408.67% | $579.05 | $427.14 | 14.17% | 16.36% | 0.91 | 2,069,000 | -17.99% |
| UL | UNILEVER PLC | $60.67 | 0.80% | -3.25% | 2.73% | 0.83% | -4.41% | -1.04% | 35.97% | 2.90% | 36.12% | $65.66 | $54.32 | 7.60% | 11.69% | 0.30 | 2,553,000 | -17.35% |
| TXN | TEXAS INSTRUMENTS INC | $161.46 | 0.00% | -4.69% | -10.46% | -11.64% | -0.59% | -20.72% | 3.16% | 9.61% | 182.52% | $221.69 | $139.95 | 27.17% | 15.37% | 1.24 | 5,208,000 | -40.19% |
| PANW | PALO ALTO NETWORKS INC | $219.23 | -0.46% | -0.48% | 5.81% | 28.20% | 16.53% | 21.42% | 192.89% | 477.12% | 686.33% | $223.61 | $144.15 | 1.96% | 52.09% | 1.21 | 5,012,000 | 26.60% |
| BSX | BOSTON SCIENTIFIC CORP | $98.59 | -2.11% | -3.75% | 1.30% | -7.68% | -5.42% | 16.37% | 137.39% | 180.48% | 428.07% | $109.50 | $84.13 | 9.96% | 17.19% | 0.73 | 8,031,000 | 10.42% |
| TD | TORONTO DOMINION BANK | $81.93 | -0.24% | 0.37% | 0.86% | 11.50% | 28.30% | 48.88% | 29.78% | 79.75% | 97.71% | $82.87 | $51.25 | 1.13% | 59.86% | 0.64 | 4,398,000 | 87.23% |
| BHP | BHP GROUP LTD | $56.15 | -1.58% | -0.41% | 1.23% | 8.75% | 15.49% | 0.05% | 16.18% | 13.32% | 66.91% | $58.92 | $39.73 | 4.70% | 41.33% | 0.87 | 3,135,000 | 20.07% |
| ADBE | ADOBE INC | $337.47 | -0.83% | -5.68% | -2.67% | -0.41% | -11.44% | -29.89% | 18.03% | -25.67% | 273.47% | $557.90 | $327.50 | 39.51% | 3.04% | 1.30 | 3,917,000 | 4.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.