Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.14 | -1.60% | -2.91% | -7.99% | -1.99% | 16.81% | 6.97% | 23.91% | 38.45% | 68.96% | $86.79 | $65.17 | 8.81% | 21.45% | 1.29 | 1,065,667 | -23.75% |
CNP | CENTERPOINT ENERGY INC | $29.14 | -0.27% | 1.43% | 2.53% | 4.18% | 8.37% | -5.02% | 18.99% | -6.00% | 17.69% | $31.44 | $25.42 | 7.30% | 14.63% | 0.92 | 7,372,799 | 99.91% |
CSL | CARLISLE COMPANIES INC | $388.25 | -2.20% | 2.35% | -1.44% | 21.18% | 52.27% | 79.38% | 102.58% | 174.54% | 372.04% | $415.00 | $205.10 | 6.45% | 89.30% | 0.99 | 580,740 | 27.85% |
DPZ | DOMINOS PIZZA INC | $529.27 | 0.41% | 10.00% | 7.16% | 21.74% | 56.26% | 70.05% | 25.32% | 95.61% | 611.58% | $542.75 | $285.84 | 2.48% | 85.16% | 0.54 | 1,299,814 | -31.66% |
WSM | WILLIAMS SONOMA INC | $286.78 | 0.13% | 0.60% | -8.94% | 42.98% | 93.48% | 141.89% | 67.95% | 401.63% | 356.51% | $319.78 | $109.44 | 10.32% | 162.04% | 1.26 | 764,602 | 30.93% |
CLX | CLOROX CO | $147.87 | -0.71% | 1.30% | -2.49% | 1.47% | 26.87% | -11.52% | -18.98% | -7.43% | 63.03% | $178.21 | $114.69 | 17.02% | 28.94% | 0.30 | 1,673,619 | 0.84% |
DRI | DARDEN RESTAURANTS INC | $153.41 | -1.34% | -1.60% | -8.27% | -6.34% | 7.02% | 1.42% | 4.56% | 30.45% | 208.61% | $176.84 | $133.36 | 13.25% | 15.03% | 1.25 | 1,312,963 | 36.68% |
OMC | OMNICOM GROUP INC | $92.84 | -3.18% | -1.46% | -3.87% | 1.60% | 24.58% | 0.72% | 12.86% | 16.01% | 37.17% | $99.23 | $72.20 | 6.44% | 28.59% | 0.91 | 1,481,805 | -12.97% |
CINF | CINCINNATI FINANCIAL CORP | $115.69 | 1.88% | -4.25% | -5.30% | 3.27% | 15.34% | 9.84% | 2.67% | 20.28% | 137.46% | $124.35 | $95.01 | 6.96% | 21.77% | 1.03 | 1,289,582 | -5.95% |
CMS | CMS ENERGY CORP | $60.61 | 0.68% | 1.10% | 1.05% | 5.81% | 12.05% | -1.67% | -5.87% | 9.11% | 99.97% | $63.76 | $49.87 | 4.94% | 21.54% | 0.59 | 3,400,040 | -24.44% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $85.91 | -0.20% | -0.72% | -6.40% | -1.92% | 25.56% | 46.70% | -7.46% | 77.79% | 63.39% | $101.26 | $54.47 | 15.16% | 57.72% | 1.06 | 2,112,945 | 3.47% |
J | JACOBS SOLUTIONS INC | $143.53 | -1.59% | -0.76% | -5.09% | 3.77% | 9.40% | 23.34% | 7.42% | 84.15% | 148.75% | $154.50 | $109.00 | 7.10% | 31.68% | 0.93 | 440,766 | -12.31% |
VTR | VENTAS INC | $44.28 | -0.87% | 1.65% | 3.31% | -5.79% | 6.57% | -7.11% | -20.16% | -27.54% | -32.99% | $50.99 | $39.33 | 13.15% | 12.59% | 1.16 | 2,736,908 | 42.58% |
TER | TERADYNE INC | $116.32 | -1.67% | 16.49% | 2.98% | 11.22% | 39.37% | 26.02% | -7.00% | 137.39% | 558.29% | $119.20 | $81.08 | 2.42% | 43.47% | 1.47 | 2,335,672 | 6.94% |
ATO | ATMOS ENERGY CORP | $117.90 | -0.62% | 0.20% | 0.04% | 2.96% | 10.77% | 2.92% | 13.81% | 15.20% | 131.00% | $125.28 | $101.00 | 5.89% | 16.73% | 0.66 | 770,478 | 24.53% |
RF | REGIONS FINANCIAL CORP | $19.27 | -2.03% | -0.41% | -6.27% | -1.08% | 35.51% | 8.02% | -11.61% | 24.08% | 90.04% | $21.08 | $13.72 | 8.59% | 40.50% | 1.33 | 5,512,689 | 22.88% |
EQT | EQT CORP | $40.09 | -2.34% | 5.56% | 8.03% | 10.90% | -2.65% | 16.98% | 109.90% | 96.04% | -63.22% | $45.23 | $30.84 | 11.36% | 29.99% | 0.88 | 7,578,220 | 29.59% |
COO | COOPER COMPANIES INC | $89.06 | -0.92% | -2.86% | -10.26% | -5.05% | 15.09% | -7.17% | -13.30% | 22.88% | 170.07% | $104.07 | $75.94 | 14.42% | 17.28% | 0.91 | 934,127 | -38.27% |
ERIE | ERIE INDEMNITY CO | $382.66 | 1.08% | -0.79% | -4.78% | 10.96% | 37.58% | 67.77% | 78.80% | 102.12% | 434.07% | $420.34 | $199.49 | 8.96% | 91.82% | 0.65 | 139,935 | 110.44% |
SYF | SYNCHRONY FINANCIAL | $43.98 | -1.61% | 2.61% | 5.34% | 10.78% | 55.24% | 52.34% | 0.55% | 26.85% | N/A | $45.46 | $26.59 | 3.26% | 65.40% | 1.48 | 2,642,336 | -9.02% |
AVY | AVERY DENNISON CORP | $217.28 | -0.51% | 2.82% | -2.81% | 7.97% | 25.86% | 24.39% | 1.45% | 96.37% | 346.53% | $225.26 | $158.93 | 3.54% | 36.71% | 1.02 | 574,627 | 31.22% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $33.75 | -1.55% | 4.07% | 0.33% | 11.09% | 33.45% | 30.16% | -5.57% | -10.95% | -22.59% | $38.65 | $24.99 | 12.68% | 35.05% | 0.90 | 84,942 | -13.39% |
WMG | WARNER MUSIC GROUP CORP | $33.00 | 0.55% | 2.68% | -0.24% | -10.88% | 5.84% | 6.21% | -13.07% | N/A | N/A | $38.05 | $23.62 | 13.27% | 39.71% | 0.88 | 3,865,784 | 273.63% |
SWKS | SKYWORKS SOLUTIONS INC | $106.59 | -1.18% | 7.34% | -0.42% | 2.17% | 23.30% | 0.97% | -41.22% | 20.88% | 159.66% | $115.69 | $85.06 | 7.87% | 25.31% | 1.44 | 3,508,063 | 38.27% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $20.99 | -1.64% | 3.71% | -2.14% | 27.37% | -11.58% | -23.62% | -34.73% | 5.32% | N/A | $30.05 | $15.90 | 30.15% | 32.05% | 0.60 | 2,257,465 | -38.54% |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $201.37 | -1.37% | -3.17% | -6.92% | -11.04% | 1.62% | -12.32% | -24.26% | 25.92% | 104.02% | $243.30 | $195.01 | 17.23% | 3.26% | 0.90 | 887,186 | -36.40% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $98.35 | -1.80% | -1.78% | -6.28% | 1.80% | 33.07% | 41.57% | 38.31% | 48.77% | 99.92% | $112.08 | $65.22 | 12.25% | 50.80% | 1.16 | 113,591 | 43.03% |
NTRS | NORTHERN TRUST CORP | $82.39 | -1.40% | -2.13% | -6.84% | 1.89% | 26.52% | 6.96% | -27.60% | -16.40% | 36.75% | $89.25 | $62.44 | 7.69% | 31.96% | 1.17 | 963,326 | 3.21% |
ERIC | ERICSSON LM TELEPHONE CO | $5.02 | -2.52% | -6.34% | -8.73% | -11.46% | 15.14% | -8.06% | -63.60% | -49.29% | -58.10% | $6.36 | $4.33 | 21.07% | 15.94% | 0.95 | 11,146,055 | -24.89% |
EME | EMCOR GROUP INC | $357.17 | -1.78% | 5.65% | 0.65% | 54.79% | 74.26% | 113.08% | 198.14% | 324.49% | 676.63% | $369.53 | $161.49 | 3.34% | 121.17% | 0.99 | 490,788 | -31.35% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $162.57 | 0.25% | -2.97% | -17.26% | -20.56% | -4.21% | -7.88% | -4.77% | 72.07% | 113.63% | $219.51 | $160.07 | 25.94% | 1.56% | 0.91 | 1,200,772 | 16.99% |
CE | CELANESE CORP | $153.61 | -2.53% | -1.56% | -10.24% | 2.14% | 34.42% | 46.81% | -1.94% | 42.38% | 150.06% | $172.16 | $99.33 | 10.77% | 54.65% | 1.22 | 388,047 | -12.34% |
L | LOEWS CORP | $75.15 | -0.88% | -2.05% | -3.01% | 1.86% | 19.42% | 24.98% | 34.80% | 46.52% | 70.91% | $78.55 | $55.94 | 4.33% | 34.34% | 1.07 | 609,692 | 1.72% |
IEX | IDEX CORP | $220.46 | -1.53% | -5.08% | -8.47% | 3.18% | 15.71% | 6.58% | -1.67% | 40.73% | 195.64% | $246.36 | $183.77 | 10.51% | 19.97% | 0.86 | 423,288 | -7.20% |
DKS | DICK's SPORTING GOODS INC | $200.94 | -2.27% | -2.50% | -9.43% | 31.26% | 90.90% | 41.75% | 143.33% | 443.08% | 281.58% | $225.79 | $100.98 | 11.01% | 98.99% | 1.18 | 678,401 | -23.67% |
RPRX | ROYALTY PHARMA PLC | $27.70 | -1.49% | -0.43% | -7.36% | -3.42% | 3.75% | -21.60% | -37.05% | N/A | N/A | $35.76 | $25.92 | 22.54% | 6.87% | 0.63 | 1,620,808 | -48.60% |
LII | LENNOX INTERNATIONAL INC | $463.42 | -2.91% | -2.78% | -4.28% | 3.50% | 26.83% | 64.08% | 38.19% | 70.72% | 452.81% | $501.72 | $271.51 | 7.63% | 70.68% | 0.87 | 263,416 | -17.33% |
RS | RELIANCE INC | $284.72 | -3.13% | -9.31% | -14.53% | -2.07% | 12.69% | 15.66% | 77.61% | 209.61% | 302.03% | $342.20 | $229.12 | 16.80% | 24.27% | 1.00 | 393,340 | 10.65% |
TKO | TKO GROUP HOLDINGS INC | $94.67 | -1.89% | -1.03% | 9.85% | 11.38% | 14.18% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 10.82% | 30.88% | 0.80 | 683,379 | 12.58% |
CG | CARLYLE GROUP INC | $44.80 | -3.26% | -3.30% | -3.45% | 9.91% | 61.09% | 47.08% | 5.02% | 113.84% | 39.65% | $48.52 | $25.20 | 7.67% | 77.78% | 1.38 | 1,923,704 | 6.73% |
TXT | TEXTRON INC | $84.59 | -2.09% | -11.22% | -11.27% | -1.64% | 11.60% | 26.16% | 31.68% | 59.60% | 106.82% | $97.34 | $61.27 | 13.09% | 38.06% | 1.30 | 1,436,045 | -13.10% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.31 | -2.18% | -1.56% | -6.52% | -13.37% | 2.14% | -4.43% | 1.32% | 40.15% | 169.91% | $131.17 | $107.03 | 15.14% | 4.00% | 0.80 | 2,059,867 | 38.31% |
EG | EVEREST GROUP LTD | $366.41 | -0.73% | -0.61% | -7.95% | -3.51% | -6.68% | -3.66% | 32.30% | 55.59% | 131.86% | $417.92 | $331.08 | 12.33% | 10.67% | 0.84 | 563,295 | 32.77% |
FDS | FACTSET RESEARCH SYSTEMS INC | $416.89 | -1.43% | -0.73% | -5.87% | -13.01% | -2.42% | 1.40% | 23.99% | 51.12% | 291.45% | $488.64 | $380.96 | 14.68% | 9.43% | 0.92 | 253,941 | 22.86% |
BBY | BEST BUY CO INC | $73.64 | -1.81% | -1.87% | -9.80% | 0.44% | 14.19% | -0.01% | -36.66% | -1.03% | 184.00% | $86.11 | $62.30 | 14.48% | 18.20% | 1.16 | 3,415,461 | 84.05% |
ESS | ESSEX PROPERTY TRUST INC | $246.25 | -0.71% | 1.69% | 2.75% | 5.02% | 17.24% | 11.60% | -15.24% | -12.83% | 42.13% | $252.85 | $203.85 | 2.61% | 20.80% | 0.90 | 593,628 | 89.43% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $38.19 | -4.41% | -3.54% | -8.94% | -6.94% | 31.28% | 14.17% | N/A | N/A | N/A | $43.00 | $28.35 | 11.19% | 34.71% | 1.30 | 3,308,251 | 306.32% |
TPG | TPG INC | $43.10 | -1.62% | -2.40% | -3.69% | 1.96% | 55.93% | 49.76% | N/A | N/A | N/A | $47.20 | $24.74 | 8.69% | 74.21% | 1.41 | 462,791 | 7.58% |
CFG | CITIZENS FINANCIAL GROUP INC | $34.11 | -2.49% | -2.46% | -4.29% | -0.58% | 45.83% | 18.36% | -26.30% | -5.77% | N/A | $36.38 | $22.77 | 6.24% | 49.80% | 1.41 | 4,821,143 | 24.93% |
BSY | BENTLEY SYSTEMS INC | $52.53 | -1.92% | -3.47% | 4.29% | 0.96% | 8.42% | 22.79% | 2.60% | N/A | N/A | $55.37 | $41.44 | 5.13% | 26.78% | 1.31 | 1,078,763 | -2.36% |
LUV | SOUTHWEST AIRLINES CO | $25.94 | -3.35% | -11.95% | -11.10% | -14.08% | 15.24% | -15.20% | -58.68% | -52.17% | 7.32% | $39.53 | $21.91 | 34.38% | 18.37% | 1.05 | 13,824,995 | -11.83% |
PKG | PACKAGING CORP OF AMERICA | $172.98 | -2.30% | 1.23% | -8.35% | 2.31% | 14.03% | 25.21% | 17.16% | 74.45% | 159.61% | $191.27 | $122.20 | 9.56% | 41.55% | 0.83 | 444,172 | -49.11% |
MRO | MARATHON OIL CORP | $26.85 | -3.90% | -3.49% | -6.02% | 14.06% | -1.14% | 11.69% | 138.45% | 57.57% | -25.73% | $30.06 | $21.63 | 10.68% | 24.13% | 1.25 | 8,573,974 | 27.93% |
DGX | QUEST DIAGNOSTICS INC | $138.18 | -0.95% | 1.08% | 2.53% | 7.26% | 6.78% | -0.93% | 4.78% | 43.37% | 147.06% | $145.58 | $119.59 | 5.08% | 15.54% | 0.61 | 1,067,313 | -61.74% |
H | HYATT HOTELS CORP | $148.79 | -2.25% | -0.68% | -5.89% | 13.84% | 46.63% | 28.83% | 80.72% | 93.91% | 164.37% | $161.50 | $96.77 | 7.87% | 53.76% | 1.09 | 500,621 | 11.49% |
WBA | WALGREENS BOOTS ALLIANCE INC | $17.73 | -1.61% | -1.77% | -9.26% | -22.10% | -15.97% | -48.77% | -66.61% | -66.90% | -73.89% | $34.60 | $17.49 | 48.76% | 1.37% | 0.81 | 8,138,086 | 21.83% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.89 | -0.05% | 1.49% | -2.58% | -0.26% | 23.73% | 7.90% | -16.61% | -8.53% | 218.04% | $65.86 | $46.61 | 6.03% | 32.78% | 1.08 | 1,186,755 | 2.78% |
VIV | TELEFONICA BRASIL SA | $9.24 | -2.01% | -1.60% | -7.78% | -9.68% | 3.82% | 13.79% | 16.52% | -22.35% | -56.42% | $11.43 | $7.87 | 19.16% | 17.41% | 0.64 | 1,609,450 | 80.21% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.00 | -0.86% | 1.97% | 1.01% | 0.02% | 10.63% | -15.86% | -17.37% | 18.82% | 86.65% | $158.46 | $115.56 | 17.96% | 12.50% | 0.87 | 1,010,751 | 10.18% |
NRG | NRG ENERGY INC | $72.67 | -1.73% | 1.65% | 3.59% | 34.50% | 72.00% | 113.74% | 102.88% | 76.51% | 122.10% | $76.54 | $30.52 | 5.06% | 138.11% | 0.94 | 2,848,442 | 32.49% |
MAS | MASCO CORP | $68.45 | -2.31% | -6.25% | -11.89% | -0.09% | 32.07% | 28.28% | 7.15% | 75.24% | 240.72% | $78.94 | $47.66 | 13.29% | 43.62% | 1.02 | 2,023,920 | -7.91% |
SUZ | SUZANO SA | $11.24 | -2.18% | -4.26% | -12.32% | 7.05% | 10.09% | 42.82% | -11.36% | 8.91% | N/A | $12.98 | $7.87 | 13.41% | 42.82% | 0.85 | 1,362,693 | 33.12% |
CF | CF INDUSTRIES HOLDINGS INC | $78.97 | -2.30% | 0.55% | -5.23% | 2.03% | -2.78% | 9.76% | 62.39% | 76.35% | 61.05% | $87.90 | $60.08 | 10.16% | 31.44% | 0.95 | 1,855,819 | 51.87% |
NDSN | NORDSON CORP | $258.19 | -1.64% | -1.48% | -4.97% | 0.37% | 21.70% | 18.69% | 22.13% | 76.90% | 247.26% | $278.00 | $208.91 | 7.13% | 23.59% | 1.11 | 249,163 | 83.33% |
FOXA | FOX CORP | $31.01 | -1.77% | -2.21% | -1.08% | -3.99% | 4.80% | -6.88% | -17.13% | -20.47% | N/A | $35.41 | $28.29 | 12.41% | 9.63% | 0.81 | 3,475,785 | 35.52% |
CAG | CONAGRA BRANDS INC | $30.78 | -0.52% | -1.57% | 3.71% | 4.55% | 13.04% | -19.47% | -17.01% | 0.00% | 0.88% | $38.73 | $25.16 | 20.53% | 22.34% | 0.37 | 6,131,266 | 69.13% |
YUMC | YUM CHINA HOLDINGS INC | $36.51 | -8.82% | -4.82% | -9.16% | 3.96% | -31.27% | -41.18% | -41.97% | -23.20% | N/A | $64.50 | $33.55 | 43.40% | 8.82% | 0.68 | 6,114,842 | 63.38% |
OC | OWENS CORNING | $168.21 | -2.02% | 0.35% | -0.34% | 9.96% | 49.31% | 58.57% | 73.75% | 228.09% | 311.77% | $173.65 | $103.41 | 3.13% | 62.66% | 1.28 | 438,903 | -51.27% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.36 | -0.94% | 0.96% | -9.58% | -9.69% | 8.24% | 9.36% | 4.69% | -13.21% | 112.10% | $9.11 | $6.45 | 19.21% | 14.11% | 1.18 | 1,082,829 | 31.40% |
GFI | GOLD FIELDS LTD | $16.17 | -9.61% | -4.26% | 1.38% | 10.38% | 19.51% | 4.86% | 72.39% | 331.20% | 282.27% | $18.97 | $10.31 | 14.74% | 56.84% | 0.39 | 4,637,418 | 124.83% |
BG | BUNGE GLOBAL SA | $101.76 | -1.66% | -7.17% | -0.52% | 12.69% | -4.41% | 9.96% | 20.54% | 94.16% | 27.76% | $116.59 | $86.10 | 12.72% | 18.19% | 0.80 | 1,473,033 | 18.20% |
TRU | TRANSUNION | $73.00 | -3.83% | 5.05% | -7.71% | 6.09% | 68.59% | 6.87% | -30.20% | 4.81% | N/A | $82.75 | $42.09 | 11.78% | 73.44% | 1.18 | 1,982,080 | 35.92% |
JBL | JABIL INC | $117.36 | -2.09% | -2.92% | -13.46% | -8.03% | -2.54% | 47.98% | 123.88% | 288.48% | 579.95% | $156.94 | $75.48 | 25.22% | 55.48% | 1.33 | 1,259,147 | -21.30% |
AGR | AVANGRID INC | $36.53 | -0.27% | -0.84% | 1.42% | 19.11% | 25.27% | -10.02% | -28.23% | -28.67% | N/A | $41.22 | $27.46 | 11.38% | 33.03% | 0.66 | 677,690 | 21.40% |
SNA | SNAP-ON INC | $267.96 | -1.58% | -1.25% | -9.05% | -8.95% | 5.29% | 2.10% | 12.78% | 59.23% | 131.00% | $298.49 | $247.68 | 10.23% | 8.19% | 0.95 | 325,764 | 21.63% |
ALB | ALBEMARLE CORP | $120.31 | -4.31% | 5.34% | -6.87% | 0.00% | -5.57% | -32.13% | -28.46% | 60.29% | 79.46% | $247.44 | $106.69 | 51.38% | 12.77% | 1.36 | 3,567,383 | -7.44% |
SWK | STANLEY BLACK & DECKER INC | $91.40 | 0.48% | 0.73% | -4.25% | -4.08% | 8.50% | 5.32% | -55.80% | -37.65% | 6.42% | $104.21 | $73.87 | 12.29% | 23.73% | 1.36 | 2,622,608 | 134.57% |
POOL | POOL CORP | $362.53 | -1.92% | -3.32% | -9.66% | -4.51% | 14.49% | 4.54% | -14.20% | 97.31% | 514.25% | $422.73 | $307.77 | 14.24% | 17.79% | 1.01 | 453,290 | 20.36% |
SUI | SUN COMMUNITIES INC | $111.32 | -7.47% | -7.26% | -11.26% | -10.43% | 1.46% | -20.02% | -33.27% | -9.55% | 144.28% | $141.52 | $102.74 | 21.34% | 8.35% | 0.84 | 2,019,243 | 149.49% |
OVV | OVINTIV INC | $51.32 | -4.09% | -2.75% | -1.50% | 17.92% | 8.02% | 42.75% | 114.46% | 48.11% | -55.78% | $55.95 | $32.07 | 8.28% | 60.02% | 1.63 | 2,505,173 | 90.26% |
RPM | RPM INTERNATIONAL INC | $106.91 | -1.54% | -0.89% | -9.62% | -0.94% | 17.92% | 31.42% | 12.73% | 76.27% | 150.61% | $120.74 | $78.52 | 11.45% | 36.16% | 0.97 | 541,348 | 48.62% |
VTRS | VIATRIS INC | $11.57 | -1.78% | 1.85% | -3.10% | -2.03% | 30.88% | 23.61% | -13.01% | -57.13% | -77.22% | $13.62 | $8.74 | 15.03% | 32.38% | 0.82 | 17,211,725 | 287.54% |
MGA | MAGNA INTERNATIONAL INC | $47.80 | -3.20% | -3.96% | -10.37% | -16.14% | -0.08% | -8.18% | -49.38% | -14.09% | -2.44% | $65.27 | $46.71 | 26.77% | 2.33% | 1.27 | 1,806,096 | 37.45% |
CPB | CAMPBELL SOUP CO | $45.71 | 1.74% | 1.67% | 2.35% | 2.31% | 13.14% | -16.33% | -4.27% | 18.14% | 0.48% | $55.05 | $37.94 | 16.96% | 20.48% | 0.29 | 2,700,258 | 47.84% |
NWSA | NEWS CORP | $23.80 | -1.57% | -3.29% | -7.79% | -4.03% | 15.42% | 37.02% | -9.14% | 91.63% | 39.84% | $28.00 | $16.35 | 15.00% | 45.57% | 1.02 | 4,483,649 | 127.99% |
GGG | GRACO INC | $80.20 | -2.20% | -10.41% | -13.04% | -7.65% | 7.84% | -0.09% | 4.43% | 56.49% | 231.86% | $94.77 | $69.78 | 15.37% | 14.93% | 0.97 | 788,492 | 21.01% |
KEY | KEYCORP | $14.49 | -1.63% | -1.56% | -6.46% | -3.40% | 43.75% | 35.17% | -33.41% | -17.44% | 6.23% | $15.86 | $8.54 | 8.64% | 69.77% | 1.45 | 10,753,607 | -15.67% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $49.50 | -2.10% | -2.65% | -6.44% | -2.88% | 26.66% | 40.11% | 8.51% | 23.90% | 53.82% | $53.96 | $32.02 | 8.27% | 54.59% | 0.96 | 704,024 | -8.48% |
HST | HOST HOTELS & RESORTS INC | $18.87 | -1.67% | -2.18% | -8.88% | -4.12% | 22.69% | 16.63% | 3.91% | -1.92% | -12.03% | $21.31 | $14.92 | 11.45% | 26.47% | 1.16 | 7,704,558 | 21.31% |
TPL | TEXAS PACIFIC LAND CORP | $576.30 | -4.33% | -1.96% | 0.91% | 14.96% | -5.85% | 17.04% | 12.26% | 115.48% | 1,214.76% | $666.67 | $422.07 | 13.56% | 36.54% | 1.07 | 97,577 | 59.05% |
PNR | PENTAIR PLC | $79.09 | -1.81% | 0.79% | -6.30% | 8.49% | 34.71% | 37.29% | 22.60% | 102.85% | 6.46% | $85.81 | $55.26 | 7.83% | 43.12% | 1.12 | 1,826,283 | 68.79% |
AMH | AMERICAN HOMES 4 RENT | $35.80 | -0.86% | 0.56% | -1.49% | 1.45% | 11.18% | 6.71% | -3.35% | 49.29% | 123.05% | $37.97 | $31.36 | 5.72% | 14.16% | 0.84 | 2,671,960 | 38.04% |
RBA | RB GLOBAL INC | $71.58 | -2.89% | -2.27% | -6.70% | 11.97% | 12.42% | 25.12% | 12.55% | 105.75% | 186.32% | $77.99 | $51.07 | 8.22% | 40.16% | 0.73 | 756,282 | 93.48% |
DOC | HEALTHPEAK PROPERTIES INC | $18.61 | -1.74% | 0.87% | 0.38% | -0.05% | 16.46% | -14.00% | -45.81% | -37.51% | -55.54% | $22.38 | $15.24 | 16.85% | 22.11% | 1.01 | 6,965,586 | 8.01% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $45.69 | -3.22% | 2.01% | -6.74% | 1.24% | -6.24% | -29.53% | -13.37% | 28.20% | 43.23% | $81.50 | $38.50 | 43.94% | 18.68% | 1.25 | 1,612,990 | 8.83% |
WES | WESTERN MIDSTREAM PARTNERS LP | $34.10 | -5.28% | -4.21% | -4.16% | 14.05% | 25.37% | 31.51% | 73.63% | 7.98% | -30.31% | $36.79 | $24.89 | 7.31% | 37.00% | 1.31 | 967,922 | -11.08% |
PR | PERMIAN RESOURCES CORP | $16.75 | -4.56% | -2.50% | -5.47% | 20.16% | 15.68% | 60.59% | 295.05% | 59.07% | N/A | $18.28 | $8.94 | 8.37% | 87.36% | 1.09 | 6,947,591 | 40.68% |
RTO | RENTOKIL INITIAL PLC | $25.62 | -2.47% | -4.19% | -13.94% | -3.47% | -1.46% | -35.11% | N/A | N/A | N/A | $41.55 | $23.39 | 38.34% | 9.53% | 0.97 | 346,713 | 23.98% |
AMCR | AMCOR PLC | $8.94 | -1.22% | -0.45% | -5.40% | -6.49% | 0.90% | -19.17% | -23.91% | N/A | N/A | $11.04 | $8.45 | 19.02% | 5.80% | 0.91 | 15,649,430 | 84.87% |
GEN | GEN DIGITAL INC | $20.14 | -2.99% | -2.61% | -9.73% | -15.98% | 20.96% | 14.04% | -6.80% | -16.81% | -0.69% | $24.37 | $15.45 | 17.36% | 30.36% | 0.62 | 5,495,692 | 138.09% |