Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNP | CENTERPOINT ENERGY INC | $29.32 | 6,043,850 | -18.03% | 28.89 | 28.32 | 28.11 | 28.21 | 28.17 | 63.30 | 91.71 | 88.74 | 82.39 | 81.31 | 0.34 | 0.21 | 0.13 | 0.92 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.85 | 1,080,350 | 1.38% | 80.40 | 80.88 | 81.64 | 80.18 | 77.23 | 44.67 | 50.40 | 44.94 | 60.89 | 57.16 | -0.64 | -0.53 | -0.12 | 1.29 |
ENTG | ENTEGRIS INC | $123.31 | 2,961,818 | 33.52% | 128.08 | 131.54 | 135.34 | 127.06 | 112.29 | 38.96 | 54.64 | 62.53 | 70.21 | 80.08 | -1.91 | -1.83 | -0.07 | 1.55 |
CINF | CINCINNATI FINANCIAL CORP | $117.30 | 1,039,428 | -19.40% | 117.50 | 118.32 | 117.70 | 112.62 | 108.06 | 48.94 | 46.80 | 34.13 | 50.29 | 34.15 | -0.69 | -0.18 | -0.52 | 1.03 |
OMC | OMNICOM GROUP INC | $93.65 | 1,222,606 | -17.49% | 94.31 | 93.24 | 92.60 | 89.93 | 84.18 | 50.63 | 58.39 | 70.77 | 49.32 | 67.12 | 0.56 | 0.51 | 0.05 | 0.91 |
CSL | CARLISLE COMPANIES INC | $385.18 | 442,995 | -23.72% | 381.28 | 382.24 | 373.65 | 344.40 | 305.75 | 53.74 | 51.26 | 57.76 | 64.31 | 74.34 | 3.61 | 2.94 | 0.67 | 0.99 |
WSM | WILLIAMS SONOMA INC | $283.61 | 976,474 | 27.71% | 283.02 | 289.65 | 276.98 | 240.98 | 196.04 | 47.87 | 38.71 | 31.36 | 65.44 | 48.70 | 0.05 | 1.82 | -1.77 | 1.26 |
CMS | CMS ENERGY CORP | $60.84 | 3,389,369 | -0.31% | 59.97 | 59.12 | 58.90 | 58.25 | 57.32 | 61.46 | 89.13 | 82.47 | 90.54 | 83.71 | 0.48 | 0.28 | 0.20 | 0.59 |
DRI | DARDEN RESTAURANTS INC | $151.15 | 1,556,750 | 18.57% | 154.45 | 155.04 | 163.85 | 163.24 | 157.92 | 31.48 | 34.74 | 50.36 | 49.13 | 71.01 | -2.68 | -2.93 | 0.24 | 1.25 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $85.81 | 2,045,553 | -3.19% | 85.58 | 86.45 | 89.06 | 87.10 | 77.57 | 45.17 | 41.70 | 43.33 | 75.46 | 79.24 | -0.88 | -1.04 | 0.15 | 1.06 |
DPZ | DOMINOS PIZZA INC | $516.42 | 690,385 | -46.89% | 496.20 | 495.09 | 471.85 | 443.48 | 410.75 | 63.41 | 75.91 | 77.05 | 89.12 | 84.77 | 11.30 | 8.77 | 2.53 | 0.55 |
J | JACOBS SOLUTIONS INC | $143.19 | 496,417 | 12.63% | 144.17 | 144.92 | 147.21 | 140.48 | 136.35 | 40.94 | 51.63 | 56.75 | 53.76 | 75.00 | -0.95 | -0.89 | -0.07 | 0.93 |
RF | REGIONS FINANCIAL CORP | $19.57 | 7,308,682 | 32.58% | 19.39 | 19.52 | 19.44 | 19.06 | 18.29 | 51.04 | 64.00 | 59.83 | 72.62 | 67.23 | -0.03 | -0.04 | 0.01 | 1.33 |
ATO | ATMOS ENERGY CORP | $118.66 | 497,086 | -35.48% | 117.65 | 116.26 | 115.72 | 115.11 | 114.39 | 58.76 | 90.46 | 88.52 | 86.06 | 83.21 | 0.73 | 0.45 | 0.28 | 0.66 |
COO | COOPER COMPANIES INC | $89.66 | 737,467 | -21.05% | 90.01 | 92.70 | 97.00 | 95.00 | 90.93 | 34.69 | 15.45 | 13.30 | 75.02 | 54.02 | -2.40 | -2.26 | -0.14 | 0.91 |
ERIE | ERIE INDEMNITY CO | $382.74 | 71,329 | -49.03% | 381.85 | 385.16 | 393.85 | 365.51 | 322.55 | 44.94 | 46.37 | 36.82 | 73.56 | 59.73 | -3.45 | -3.32 | -0.13 | 0.65 |
SYF | SYNCHRONY FINANCIAL | $43.96 | 4,135,170 | 56.50% | 43.44 | 42.24 | 41.86 | 39.94 | 35.72 | 60.38 | 78.47 | 82.72 | 78.80 | 85.16 | 0.79 | 0.51 | 0.29 | 1.48 |
VTR | VENTAS INC | $43.81 | 2,778,124 | 1.51% | 43.62 | 43.20 | 43.28 | 45.47 | 44.70 | 53.15 | 78.93 | 84.85 | 82.14 | 90.27 | 0.19 | 0.00 | 0.19 | 1.16 |
AVY | AVERY DENNISON CORP | $217.83 | 409,278 | -28.78% | 214.61 | 214.61 | 215.94 | 207.86 | 195.20 | 56.81 | 58.20 | 59.77 | 86.66 | 91.91 | 0.40 | -0.21 | 0.61 | 1.02 |
TER | TERADYNE INC | $113.74 | 3,359,134 | 43.82% | 106.59 | 106.56 | 106.28 | 104.75 | 101.67 | 58.75 | 88.49 | 92.29 | 88.84 | 94.57 | 1.75 | 0.21 | 1.53 | 1.47 |
CLX | CLOROX CO | $139.63 | 4,350,174 | 159.93% | 145.60 | 144.67 | 149.00 | 147.21 | 144.26 | 35.64 | 70.60 | 81.85 | 68.62 | 83.79 | -0.89 | -1.10 | 0.20 | 0.30 |
WMG | WARNER MUSIC GROUP CORP | $33.43 | 1,713,816 | -55.67% | 32.64 | 33.34 | 33.63 | 34.56 | 33.38 | 51.78 | 49.60 | 36.84 | 74.78 | 52.25 | -0.30 | -0.32 | 0.03 | 0.87 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $33.72 | 43,626 | -48.64% | 32.48 | 31.96 | 33.57 | 31.82 | 29.35 | 55.81 | 90.97 | 90.02 | 93.19 | 95.21 | -0.04 | -0.47 | 0.43 | 0.90 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.07 | 1,259,329 | -44.21% | 20.76 | 20.45 | 20.57 | 19.69 | 22.07 | 55.45 | 70.97 | 78.34 | 76.39 | 85.75 | 0.16 | 0.05 | 0.12 | 0.60 |
EQT | EQT CORP | $38.66 | 8,339,968 | 10.05% | 38.91 | 37.92 | 36.72 | 36.66 | 39.10 | 55.46 | 76.47 | 86.10 | 64.70 | 84.52 | 1.02 | 0.81 | 0.21 | 0.88 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $98.85 | 176,209 | 55.13% | 99.44 | 99.61 | 103.78 | 98.53 | 86.97 | 42.37 | 39.66 | 53.54 | 55.31 | 67.49 | -0.94 | -1.07 | 0.13 | 1.16 |
NTRS | NORTHERN TRUST CORP | $83.05 | 1,062,849 | 10.33% | 83.07 | 83.94 | 83.68 | 82.82 | 78.12 | 47.07 | 55.33 | 50.63 | 74.59 | 67.32 | -0.37 | -0.26 | -0.12 | 1.17 |
ERIC | ERICSSON LM TELEPHONE CO | $5.08 | 20,801,997 | 86.63% | 5.17 | 5.10 | 5.34 | 5.58 | 5.24 | 44.60 | 51.79 | 59.50 | 57.20 | 63.74 | -0.06 | -0.07 | 0.01 | 0.95 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $201.32 | 765,346 | -13.73% | 202.35 | 204.54 | 210.82 | 217.17 | 212.91 | 41.63 | 42.54 | 35.11 | 76.21 | 65.65 | -2.93 | -3.04 | 0.11 | 0.91 |
L | LOEWS CORP | $76.28 | 945,685 | 55.11% | 75.86 | 75.27 | 75.75 | 73.52 | 68.80 | 54.39 | 68.27 | 67.25 | 69.79 | 69.26 | 0.06 | -0.04 | 0.10 | 1.07 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $163.52 | 920,551 | -23.34% | 164.51 | 176.16 | 190.38 | 195.83 | 191.80 | 25.07 | 9.13 | 7.73 | 26.66 | 18.62 | -8.87 | -8.18 | -0.69 | 0.91 |
CE | CELANESE CORP | $154.44 | 580,021 | 49.47% | 154.95 | 157.41 | 158.45 | 153.57 | 138.65 | 43.06 | 33.13 | 28.59 | 54.42 | 44.95 | -1.69 | -1.32 | -0.37 | 1.22 |
RPRX | ROYALTY PHARMA PLC | $28.07 | 3,080,807 | 90.08% | 27.97 | 28.33 | 29.48 | 29.01 | 28.75 | 42.99 | 34.47 | 32.79 | 79.68 | 68.65 | -0.44 | -0.47 | 0.03 | 0.63 |
IEX | IDEX CORP | $221.38 | 279,942 | -33.86% | 224.96 | 229.91 | 235.63 | 224.87 | 216.72 | 35.69 | 13.09 | 11.30 | 32.70 | 24.47 | -4.10 | -3.08 | -1.02 | 0.86 |
EME | EMCOR GROUP INC | $355.24 | 393,019 | -19.92% | 345.37 | 348.75 | 333.20 | 278.83 | 244.83 | 59.55 | 80.95 | 78.97 | 81.87 | 83.31 | 5.62 | 5.60 | 0.03 | 0.99 |
TKO | TKO GROUP HOLDINGS INC | $95.71 | 833,953 | 22.03% | 20.31 | 20.30 | 21.02 | 21.12 | N/A | 50.97 | 80.51 | 71.89 | 94.23 | 93.05 | -0.17 | -0.27 | 0.10 | 0.79 |
RS | RELIANCE INC | $286.31 | 387,438 | -1.50% | 303.44 | 317.11 | 321.92 | 303.00 | 286.58 | 22.08 | 13.63 | 16.01 | 11.23 | 7.57 | -9.78 | -5.19 | -4.58 | 1.00 |
DKS | DICK's SPORTING GOODS INC | $198.12 | 977,087 | 44.03% | 201.65 | 202.98 | 199.38 | 174.25 | 147.08 | 43.87 | 57.32 | 71.56 | 53.40 | 73.61 | 0.04 | 0.84 | -0.81 | 1.18 |
LII | LENNOX INTERNATIONAL INC | $455.15 | 599,918 | 127.75% | 466.81 | 468.24 | 472.58 | 455.52 | 415.53 | 41.20 | 31.22 | 43.82 | 46.60 | 73.06 | -1.86 | -1.29 | -0.56 | 0.87 |
TXT | TEXTRON INC | $84.77 | 961,190 | -33.07% | 89.61 | 92.21 | 91.90 | 86.76 | 81.55 | 30.13 | 23.16 | 25.29 | 12.09 | 12.10 | -1.93 | -0.71 | -1.21 | 1.30 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.99 | 1,366,160 | -33.68% | 113.29 | 115.36 | 118.08 | 121.98 | 119.55 | 34.91 | 11.25 | 13.95 | 20.29 | 17.58 | -1.92 | -1.71 | -0.22 | 0.80 |
EG | EVEREST GROUP LTD | $369.90 | 566,957 | 0.65% | 367.36 | 368.09 | 375.30 | 372.75 | 375.92 | 48.53 | 68.01 | 57.74 | 87.84 | 78.88 | -3.05 | -3.60 | 0.55 | 0.84 |
FDS | FACTSET RESEARCH SYSTEMS INC | $419.57 | 235,910 | -7.10% | 424.43 | 427.66 | 448.30 | 456.69 | 447.43 | 38.22 | 13.97 | 14.62 | 42.69 | 41.55 | -8.19 | -8.36 | 0.17 | 0.92 |
TPG | TPG INC | $43.81 | 690,468 | 49.20% | 43.45 | 43.71 | 44.27 | 42.81 | 36.45 | 50.02 | 54.98 | 52.29 | 73.96 | 72.70 | -0.20 | -0.24 | 0.04 | 1.41 |
CFG | CITIZENS FINANCIAL GROUP INC | $34.70 | 4,844,535 | 0.49% | 34.59 | 34.14 | 33.77 | 33.05 | 30.26 | 53.35 | 71.35 | 76.95 | 63.78 | 71.68 | 0.23 | 0.18 | 0.05 | 1.41 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $38.19 | 4,578,749 | 38.40% | 38.96 | 39.55 | 40.73 | 39.97 | 36.58 | 38.68 | 30.52 | 38.14 | 57.51 | 64.90 | -0.59 | -0.55 | -0.04 | 1.30 |
ESS | ESSEX PROPERTY TRUST INC | $245.47 | 714,328 | 20.33% | 243.28 | 241.40 | 239.34 | 239.14 | 231.71 | 56.24 | 71.96 | 75.23 | 86.53 | 89.16 | 2.00 | 1.19 | 0.81 | 0.90 |
PKG | PACKAGING CORP OF AMERICA | $174.20 | 570,581 | 28.46% | 175.06 | 180.06 | 181.86 | 173.71 | 162.64 | 41.57 | 29.47 | 26.04 | 61.37 | 44.72 | -2.75 | -1.94 | -0.80 | 0.83 |
BBY | BEST BUY CO INC | $72.03 | 2,464,602 | -27.84% | 74.77 | 76.73 | 77.85 | 76.35 | 74.57 | 30.98 | 11.06 | 15.86 | 6.83 | 11.44 | -1.38 | -0.93 | -0.45 | 1.16 |
VIV | TELEFONICA BRASIL SA | $9.31 | 724,917 | -54.96% | 9.35 | 9.57 | 10.13 | 10.37 | 9.76 | 35.27 | 23.15 | 20.97 | 81.60 | 71.85 | -0.23 | -0.25 | 0.01 | 0.64 |
LUV | SOUTHWEST AIRLINES CO | $25.67 | 12,533,292 | -9.34% | 27.97 | 28.12 | 29.98 | 30.05 | 29.28 | 29.52 | 7.97 | 16.69 | 0.00 | 0.37 | -0.79 | -0.55 | -0.24 | 1.05 |
H | HYATT HOTELS CORP | $149.01 | 446,294 | -10.85% | 149.50 | 151.94 | 153.73 | 141.61 | 126.25 | 42.71 | 40.88 | 45.84 | 57.39 | 60.64 | -1.07 | -0.79 | -0.28 | 1.09 |
NRG | NRG ENERGY INC | $73.66 | 2,253,138 | -20.90% | 72.09 | 72.68 | 66.15 | 58.79 | 49.72 | 61.11 | 58.10 | 55.84 | 39.32 | 38.67 | 1.77 | 2.13 | -0.36 | 0.94 |
BSY | BENTLEY SYSTEMS INC | $51.47 | 1,060,084 | -1.73% | 53.25 | 51.34 | 50.80 | 50.68 | 50.60 | 49.13 | 69.57 | 78.95 | 60.72 | 75.82 | 0.77 | 0.68 | 0.09 | 1.31 |
DGX | QUEST DIAGNOSTICS INC | $137.55 | 676,618 | -36.61% | 134.36 | 132.09 | 129.78 | 131.46 | 131.17 | 61.46 | 76.23 | 74.89 | 86.50 | 83.22 | 2.14 | 1.31 | 0.83 | 0.61 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.62 | 935,784 | -7.42% | 128.22 | 128.63 | 129.15 | 130.08 | 132.27 | 54.64 | 72.31 | 59.69 | 91.51 | 78.61 | 0.04 | -0.39 | 0.43 | 0.87 |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.22 | 1,107,183 | -6.71% | 61.26 | 61.47 | 62.64 | 61.63 | 58.23 | 44.94 | 57.82 | 55.22 | 89.45 | 88.41 | -0.33 | -0.43 | 0.10 | 1.08 |
MAS | MASCO CORP | $68.58 | 1,514,154 | -25.19% | 70.57 | 72.60 | 74.79 | 71.46 | 63.96 | 28.74 | 17.21 | 20.71 | 8.74 | 8.41 | -1.70 | -1.24 | -0.46 | 1.02 |
MRO | MARATHON OIL CORP | $26.10 | 11,047,275 | 28.85% | 27.43 | 28.26 | 26.84 | 25.13 | 25.69 | 33.47 | 13.09 | 20.39 | 6.87 | 11.30 | -0.07 | 0.26 | -0.32 | 1.25 |
WBA | WALGREENS BOOTS ALLIANCE INC | $17.34 | 10,757,855 | 32.19% | 17.83 | 18.08 | 19.75 | 21.75 | 22.81 | 33.66 | 24.32 | 22.89 | 71.65 | 72.28 | -0.64 | -0.70 | 0.07 | 0.81 |
NDSN | NORDSON CORP | $260.95 | 260,268 | 4.46% | 260.31 | 264.10 | 266.02 | 260.28 | 246.10 | 44.75 | 33.09 | 29.86 | 52.54 | 36.94 | -1.94 | -1.56 | -0.38 | 1.11 |
SUZ | SUZANO SA | $11.27 | 444,111 | -67.41% | 11.59 | 11.83 | 11.95 | 11.36 | 10.91 | 30.71 | 7.98 | 11.01 | 7.08 | 13.38 | -0.19 | -0.11 | -0.07 | 0.85 |
FOXA | FOX CORP | $31.33 | 2,258,081 | -35.03% | 31.38 | 31.07 | 30.37 | 30.43 | 31.03 | 54.73 | 70.51 | 73.14 | 55.50 | 62.44 | 0.25 | 0.26 | -0.01 | 0.81 |
CG | CARLYLE GROUP INC | $40.97 | 6,031,370 | 213.53% | 44.92 | 45.68 | 45.87 | 43.30 | 37.33 | 29.60 | 39.42 | 53.05 | 41.62 | 55.63 | -0.48 | -0.15 | -0.33 | 1.39 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.44 | 652,944 | -39.70% | 7.32 | 7.58 | 8.18 | 8.34 | 7.89 | 39.56 | 41.78 | 32.22 | 95.51 | 77.34 | -0.25 | -0.28 | 0.03 | 1.18 |
CAG | CONAGRA BRANDS INC | $30.74 | 5,612,830 | -8.46% | 30.97 | 30.70 | 29.38 | 29.10 | 29.10 | 55.90 | 60.78 | 65.88 | 44.77 | 48.57 | 0.45 | 0.50 | -0.05 | 0.37 |
CF | CF INDUSTRIES HOLDINGS INC | $77.97 | 1,885,868 | 1.62% | 79.34 | 79.95 | 81.59 | 79.61 | 79.93 | 40.35 | 50.04 | 59.46 | 58.44 | 80.51 | -0.77 | -0.76 | -0.01 | 0.95 |
GFI | GOLD FIELDS LTD | $16.39 | 2,324,414 | -49.88% | 17.13 | 17.36 | 15.73 | 14.89 | 14.02 | 46.66 | 22.69 | 35.60 | 20.94 | 28.85 | 0.27 | 0.49 | -0.22 | 0.39 |
OC | OWENS CORNING | $168.08 | 616,453 | 40.45% | 165.94 | 166.51 | 161.07 | 155.02 | 144.19 | 55.49 | 75.01 | 73.48 | 75.38 | 77.26 | 1.60 | 1.53 | 0.08 | 1.28 |
TRU | TRANSUNION | $74.61 | 1,896,085 | -4.34% | 71.18 | 73.09 | 76.20 | 72.40 | 70.80 | 52.04 | 75.99 | 71.36 | 87.91 | 88.07 | -0.85 | -1.42 | 0.56 | 1.18 |
SWKS | SKYWORKS SOLUTIONS INC | $90.30 | 9,090,004 | 159.12% | 100.43 | 101.59 | 103.85 | 105.16 | 102.50 | 33.15 | 61.19 | 75.48 | 63.17 | 85.46 | -1.09 | -0.99 | -0.10 | 1.44 |
YUMC | YUM CHINA HOLDINGS INC | $35.92 | 4,204,965 | -31.23% | 37.99 | 38.08 | 39.83 | 39.42 | 45.84 | 36.46 | 33.43 | 60.22 | 37.81 | 69.45 | -0.49 | -0.47 | -0.02 | 0.68 |
BG | BUNGE GLOBAL SA | $100.95 | 1,578,224 | 7.14% | 105.42 | 105.54 | 99.90 | 97.83 | 103.19 | 42.30 | 10.94 | 13.71 | 2.41 | 2.41 | 0.69 | 1.74 | -1.06 | 0.80 |
AGR | AVANGRID INC | $36.65 | 755,793 | 11.52% | 36.68 | 36.28 | 35.10 | 33.46 | 33.20 | 60.00 | 62.88 | 59.76 | 17.97 | 15.03 | 0.42 | 0.49 | -0.07 | 0.66 |
AMCR | AMCOR PLC | $9.80 | 25,821,471 | 65.00% | 9.07 | 9.06 | 9.19 | 9.35 | 9.33 | 68.35 | 58.87 | 44.92 | 87.28 | 73.09 | -0.00 | -0.06 | 0.06 | 0.91 |
SWK | STANLEY BLACK & DECKER INC | $91.90 | 2,940,466 | 12.12% | 90.18 | 91.63 | 91.54 | 92.89 | 90.92 | 51.62 | 61.06 | 44.41 | 95.95 | 66.47 | -0.56 | -0.60 | 0.05 | 1.36 |
SNA | SNAP-ON INC | $267.74 | 358,756 | 10.13% | 269.29 | 279.56 | 283.78 | 283.58 | 274.65 | 35.02 | 24.34 | 26.92 | 51.21 | 48.66 | -5.40 | -4.30 | -1.10 | 0.95 |
SUI | SUN COMMUNITIES INC | $112.78 | 1,531,792 | -24.14% | 117.67 | 120.05 | 126.20 | 128.11 | 124.72 | 31.14 | 19.78 | 22.15 | 42.73 | 47.85 | -3.01 | -2.58 | -0.43 | 0.84 |
ALB | ALBEMARLE CORP | $119.00 | 2,663,266 | -25.34% | 116.26 | 119.88 | 122.70 | 125.62 | 145.67 | 48.71 | 58.34 | 52.31 | 72.69 | 66.22 | -1.35 | -1.81 | 0.47 | 1.36 |
RPM | RPM INTERNATIONAL INC | $107.43 | 869,001 | 60.53% | 107.48 | 108.91 | 113.39 | 110.87 | 104.60 | 38.98 | 32.34 | 27.33 | 79.17 | 68.39 | -1.85 | -1.88 | 0.03 | 0.97 |
VTRS | VIATRIS INC | $11.63 | 8,670,990 | -49.62% | 11.46 | 11.49 | 11.95 | 11.66 | 10.80 | 50.73 | 82.08 | 77.21 | 85.00 | 90.60 | -0.08 | -0.13 | 0.06 | 0.82 |
JBL | JABIL INC | $114.38 | 1,663,940 | 32.15% | 119.70 | 127.56 | 134.80 | 131.74 | 124.78 | 28.27 | 8.00 | 8.18 | 11.44 | 12.70 | -5.25 | -4.14 | -1.11 | 1.34 |
POOL | POOL CORP | $359.50 | 397,483 | -12.31% | 367.51 | 375.59 | 391.10 | 386.89 | 369.14 | 34.25 | 22.33 | 26.38 | 47.70 | 54.47 | -8.10 | -7.52 | -0.59 | 1.01 |
KEY | KEYCORP | $14.71 | 10,674,806 | -0.73% | 14.65 | 14.75 | 14.76 | 14.47 | 12.84 | 49.30 | 55.66 | 50.37 | 63.49 | 57.14 | -0.06 | -0.05 | -0.01 | 1.45 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $50.14 | 632,407 | -10.17% | 49.78 | 49.80 | 50.51 | 50.11 | 45.63 | 50.37 | 72.12 | 66.12 | 80.81 | 79.02 | -0.19 | -0.34 | 0.15 | 0.96 |
OVV | OVINTIV INC | $50.73 | 2,400,719 | -4.17% | 52.33 | 53.24 | 51.27 | 46.93 | 46.72 | 39.86 | 21.90 | 32.92 | 13.63 | 25.10 | 0.16 | 0.54 | -0.38 | 1.63 |
MGA | MAGNA INTERNATIONAL INC | $47.64 | 1,950,060 | 7.97% | 48.71 | 49.75 | 52.28 | 54.37 | 55.02 | 33.87 | 19.85 | 25.82 | 65.87 | 70.60 | -1.26 | -1.24 | -0.02 | 1.27 |
NWSA | NEWS CORP | $23.84 | 2,930,566 | -34.64% | 24.19 | 24.55 | 25.49 | 24.90 | 22.82 | 32.38 | 15.66 | 14.92 | 33.37 | 41.32 | -0.43 | -0.40 | -0.03 | 1.02 |
GGG | GRACO INC | $80.32 | 1,493,433 | 89.40% | 85.18 | 87.96 | 90.49 | 87.96 | 82.57 | 19.99 | 2.13 | 1.70 | 0.99 | 0.33 | -2.64 | -1.63 | -1.01 | 0.97 |
CPB | CAMPBELL SOUP CO | $45.53 | 2,412,270 | -10.67% | 44.99 | 44.18 | 43.49 | 43.51 | 42.72 | 60.78 | 84.95 | 79.87 | 85.27 | 80.94 | 0.56 | 0.41 | 0.15 | 0.28 |
DOC | HEALTHPEAK PROPERTIES INC | $18.88 | 5,560,938 | -20.17% | 18.49 | 18.51 | 17.83 | 18.45 | 18.63 | 58.06 | 68.71 | 64.06 | 82.41 | 71.84 | 0.20 | 0.17 | 0.03 | 1.01 |
HST | HOST HOTELS & RESORTS INC | $18.84 | 8,863,592 | 15.04% | 18.96 | 19.45 | 20.17 | 19.83 | 18.16 | 38.61 | 24.63 | 23.89 | 65.64 | 54.98 | -0.38 | -0.36 | -0.02 | 1.16 |
AMH | AMERICAN HOMES 4 RENT | $35.93 | 2,283,224 | -14.55% | 35.70 | 35.69 | 36.02 | 35.72 | 35.50 | 51.81 | 62.44 | 66.49 | 71.96 | 80.00 | -0.02 | -0.10 | 0.08 | 0.84 |
PNR | PENTAIR PLC | $79.07 | 919,810 | -49.63% | 79.15 | 80.49 | 80.53 | 76.11 | 70.71 | 43.22 | 42.62 | 44.04 | 60.65 | 57.96 | -0.53 | -0.36 | -0.16 | 1.12 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $45.83 | 680,639 | -57.80% | 44.92 | 46.74 | 47.30 | 48.52 | 53.73 | 47.80 | 43.20 | 36.14 | 62.88 | 45.97 | -0.76 | -0.71 | -0.05 | 1.25 |
WES | WESTERN MIDSTREAM PARTNERS LP | $34.34 | 1,698,231 | 75.45% | 35.35 | 35.23 | 34.68 | 31.54 | 29.52 | 43.65 | 46.38 | 68.13 | 37.36 | 63.69 | 0.17 | 0.33 | -0.16 | 1.31 |
RBA | RB GLOBAL INC | $71.37 | 483,264 | -36.10% | 72.77 | 73.34 | 74.67 | 69.95 | 66.42 | 33.32 | 32.63 | 44.15 | 33.33 | 57.95 | -0.58 | -0.39 | -0.19 | 0.73 |
AES | AES CORP | $18.17 | 8,776,691 | 10.85% | 17.21 | 17.28 | 16.59 | 17.22 | 17.15 | 64.03 | 92.97 | 80.23 | 100.00 | 82.87 | 0.25 | 0.14 | 0.11 | 1.11 |
LNT | ALLIANT ENERGY CORP | $50.36 | 1,953,447 | -14.87% | 49.86 | 49.25 | 48.96 | 49.46 | 50.00 | 59.25 | 80.04 | 78.43 | 80.33 | 76.55 | 0.31 | 0.21 | 0.11 | 0.63 |
RTO | RENTOKIL INITIAL PLC | $25.52 | 251,352 | -27.50% | 26.20 | 27.49 | 28.82 | 27.73 | 31.00 | 32.77 | 8.64 | 11.93 | 35.60 | 39.02 | -0.95 | -0.77 | -0.18 | 0.97 |