Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTG | ENTEGRIS INC | $128.79 | -2.10% | -3.82% | -2.19% | 3.79% | 37.00% | 40.55% | 22.25% | 247.42% | 1,063.41% | $146.91 | $84.13 | 12.33% | 53.09% | 1.55 | 914,252 | -36.81% |
WSO | WATSCO INC | $479.46 | 0.04% | 1.51% | 16.25% | 24.80% | 27.94% | 42.79% | 62.56% | 210.55% | 365.86% | $482.30 | $315.18 | 0.59% | 52.13% | 0.76 | 179,102 | -62.28% |
VTR | VENTAS INC | $47.61 | 0.11% | 1.19% | 12.71% | 7.06% | 11.39% | 0.91% | -11.23% | -24.93% | -28.53% | $50.99 | $39.33 | 6.62% | 21.05% | 1.16 | 1,150,176 | 1.35% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.18 | -0.31% | -1.24% | -8.01% | -24.28% | -15.02% | -29.33% | -15.32% | -25.60% | -6.23% | $28.26 | $18.66 | 32.13% | 2.79% | 0.61 | 321,040 | 53.77% |
CNP | CENTERPOINT ENERGY INC | $29.66 | -0.13% | 1.16% | 8.25% | 8.09% | 10.96% | 0.51% | 21.21% | -1.66% | 25.31% | $31.44 | $25.42 | 5.65% | 16.68% | 0.93 | 3,029,697 | -70.12% |
OMC | OMNICOM GROUP INC | $96.30 | 0.50% | 3.34% | 6.35% | 13.11% | 27.20% | 4.99% | 15.43% | 23.08% | 40.03% | $99.23 | $72.20 | 2.95% | 33.38% | 0.91 | 821,949 | -19.23% |
CMS | CMS ENERGY CORP | $62.91 | -0.03% | 2.11% | 9.20% | 12.06% | 13.74% | 3.57% | -0.98% | 11.44% | 116.11% | $63.76 | $49.87 | 1.33% | 26.15% | 0.60 | 1,898,654 | -5.15% |
CNHI | CNH INDUSTRIAL NV | $11.46 | -0.52% | -1.04% | -9.76% | -3.05% | 16.94% | -18.26% | -30.67% | 21.66% | 7.10% | $15.74 | $9.77 | 27.19% | 17.30% | 1.17 | 7,656,451 | 1.74% |
ERIE | ERIE INDEMNITY CO | $402.73 | -0.94% | 0.55% | 6.30% | 15.24% | 41.69% | 74.04% | 97.82% | 106.80% | 427.13% | $420.34 | $199.49 | 4.19% | 101.88% | 0.65 | 85,764 | 60.94% |
CINF | CINCINNATI FINANCIAL CORP | $118.33 | -0.45% | 0.81% | 1.31% | 7.95% | 19.31% | 13.77% | -1.42% | 24.27% | 140.17% | $124.35 | $95.01 | 4.84% | 24.54% | 1.03 | 300,205 | -9.38% |
COO | COOPER COMPANIES INC | $92.83 | -2.04% | 0.47% | 0.86% | 0.99% | 12.33% | -4.63% | -4.27% | 29.47% | 175.62% | $104.07 | $75.94 | 10.80% | 22.25% | 0.91 | 833,691 | 6.47% |
RF | REGIONS FINANCIAL CORP | $19.93 | 0.50% | 0.50% | 3.69% | 11.40% | 32.96% | 23.33% | -11.66% | 38.98% | 91.08% | $21.08 | $13.72 | 5.46% | 45.32% | 1.33 | 5,747,824 | -27.11% |
AVY | AVERY DENNISON CORP | $225.07 | -0.24% | 1.32% | 6.53% | 10.41% | 25.27% | 29.88% | 2.10% | 116.91% | 364.83% | $228.15 | $158.93 | 1.35% | 41.62% | 1.02 | 372,321 | -2.76% |
BAX | BAXTER INTERNATIONAL INC | $35.43 | -0.73% | -2.96% | -11.51% | -10.58% | 5.10% | -17.26% | -57.52% | -53.04% | -53.02% | $50.21 | $31.01 | 29.44% | 14.25% | 0.67 | 4,396,548 | 10.95% |
SYF | SYNCHRONY FINANCIAL | $44.91 | -1.79% | -2.88% | 10.97% | 16.20% | 52.44% | 60.56% | -0.80% | 32.13% | N/A | $46.72 | $27.23 | 3.87% | 64.96% | 1.48 | 3,790,036 | -2.67% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.06 | 0.20% | 0.57% | 16.94% | 7.12% | 32.90% | 33.31% | -5.83% | -6.06% | -22.84% | $38.65 | $24.99 | 9.29% | 40.30% | 0.90 | 53,316 | -41.08% |
ERIC | ERICSSON LM TELEPHONE CO | $5.36 | 0.37% | 1.90% | 11.90% | 2.88% | 17.03% | 1.13% | -58.83% | -40.77% | -56.53% | $6.36 | $4.33 | 15.72% | 23.79% | 0.94 | 11,166,999 | 33.60% |
DPZ | DOMINOS PIZZA INC | $510.24 | -1.62% | -2.32% | 4.55% | 21.05% | 36.23% | 65.74% | 20.80% | 86.30% | 611.53% | $542.75 | $285.84 | 5.99% | 78.51% | 0.54 | 402,488 | 79.91% |
DRI | DARDEN RESTAURANTS INC | $149.06 | 0.55% | 1.07% | -3.25% | -8.15% | -1.45% | -1.86% | 11.26% | 24.03% | 193.08% | $176.84 | $133.36 | 15.71% | 11.77% | 1.26 | 1,354,704 | 26.82% |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $210.37 | 1.30% | 4.64% | 3.47% | -5.80% | 2.92% | -5.62% | -23.94% | 29.84% | 110.88% | $243.30 | $195.01 | 13.53% | 7.88% | 0.90 | 792,824 | 10.56% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.77 | 4.41% | 1.73% | 11.41% | 25.11% | -9.37% | -25.34% | -26.73% | 19.22% | N/A | $30.05 | $15.90 | 27.55% | 36.96% | 0.59 | 3,807,715 | 93.53% |
NTRS | NORTHERN TRUST CORP | $85.89 | -0.93% | 1.02% | 2.60% | 10.87% | 21.01% | 21.25% | -27.86% | -8.58% | 39.16% | $89.25 | $62.44 | 3.76% | 37.57% | 1.17 | 641,793 | -19.64% |
EQT | EQT CORP | $39.79 | 2.21% | -3.05% | 8.95% | 16.69% | -0.03% | 13.23% | 97.57% | 90.75% | -61.92% | $45.23 | $32.07 | 12.03% | 24.07% | 0.88 | 6,068,228 | 8.40% |
EME | EMCOR GROUP INC | $373.56 | -1.77% | 0.43% | 7.57% | 53.89% | 76.62% | 125.58% | 203.26% | 365.09% | 706.13% | $385.37 | $161.49 | 3.06% | 131.32% | 0.99 | 281,668 | -1.91% |
ATO | ATMOS ENERGY CORP | $116.33 | -0.73% | -2.61% | 2.89% | 4.10% | 4.69% | -1.07% | 15.62% | 13.49% | 132.15% | $125.28 | $101.00 | 7.14% | 15.18% | 0.66 | 1,281,431 | -56.25% |
CLX | CLOROX CO | $141.28 | -1.44% | 1.44% | 0.53% | -7.70% | 5.61% | -15.43% | -22.64% | -5.27% | 58.87% | $169.87 | $114.69 | 16.83% | 23.19% | 0.31 | 736,894 | -40.56% |
CE | CELANESE CORP | $160.24 | 2.27% | 0.73% | 2.86% | 10.12% | 35.97% | 52.29% | -3.85% | 61.61% | 166.36% | $172.16 | $100.79 | 6.92% | 58.98% | 1.22 | 869,479 | 13.31% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $169.37 | -0.72% | 1.69% | -8.50% | -21.61% | -2.45% | -3.51% | -3.76% | 81.07% | 118.65% | $219.51 | $160.07 | 22.84% | 5.81% | 0.91 | 657,580 | -7.62% |
J | JACOBS SOLUTIONS INC | $138.32 | -0.66% | -7.22% | -3.93% | -3.31% | 3.32% | 21.32% | -0.53% | 82.46% | 147.66% | $154.50 | $109.00 | 10.47% | 26.90% | 0.93 | 503,919 | 6.65% |
LII | LENNOX INTERNATIONAL INC | $485.48 | -1.83% | 3.27% | 5.09% | 12.23% | 23.54% | 69.46% | 39.53% | 78.54% | 475.76% | $501.72 | $271.51 | 3.24% | 78.81% | 0.87 | 164,038 | -36.28% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.04 | 0.10% | 0.50% | 1.90% | 4.89% | 35.08% | 48.82% | 47.05% | 58.12% | 86.75% | $112.08 | $65.22 | 10.74% | 53.39% | 1.16 | 170,280 | 23.50% |
NRG | NRG ENERGY INC | $82.46 | -1.42% | 5.87% | 13.04% | 58.82% | 78.91% | 144.11% | 144.91% | 124.02% | 144.83% | $84.46 | $31.68 | 2.37% | 160.29% | 0.94 | 3,158,762 | -40.52% |
L | LOEWS CORP | $77.34 | -0.82% | -0.51% | 5.31% | 5.92% | 17.24% | 32.48% | 33.00% | 54.16% | 78.70% | $78.55 | $55.94 | 1.54% | 38.26% | 1.07 | 527,142 | -19.02% |
IEX | IDEX CORP | $225.42 | -0.33% | 1.47% | -2.20% | 0.51% | 17.23% | 8.43% | 0.96% | 49.71% | 198.02% | $246.36 | $183.77 | 8.50% | 22.67% | 0.86 | 420,321 | -43.40% |
RPRX | ROYALTY PHARMA PLC | $28.38 | 1.03% | -0.39% | 0.46% | -3.17% | 4.68% | -17.33% | -29.37% | N/A | N/A | $34.74 | $25.92 | 18.31% | 9.49% | 0.63 | 1,995,892 | -29.87% |
TKO | TKO GROUP HOLDINGS INC | $99.39 | -0.61% | 0.89% | 1.83% | 13.59% | 24.28% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 6.38% | 37.40% | 0.80 | 694,504 | -42.64% |
RS | RELIANCE INC | $293.80 | 0.22% | 0.56% | -9.66% | 1.64% | 9.79% | 21.58% | 70.38% | 237.62% | 301.97% | $342.20 | $229.12 | 14.14% | 28.23% | 0.99 | 235,785 | 6.01% |
FDS | FACTSET RESEARCH SYSTEMS INC | $440.03 | 0.20% | 0.91% | 3.76% | -5.03% | -2.96% | 11.11% | 33.94% | 61.63% | 313.25% | $488.64 | $380.96 | 9.95% | 15.51% | 0.92 | 146,072 | -8.05% |
TXT | TEXTRON INC | $87.88 | -0.76% | 1.13% | -5.57% | 2.19% | 15.53% | 37.01% | 31.73% | 78.98% | 119.75% | $97.34 | $61.27 | 9.71% | 43.43% | 1.29 | 799,021 | -12.69% |
LUV | SOUTHWEST AIRLINES CO | $27.98 | 2.27% | 2.04% | 0.50% | -13.99% | 21.18% | -3.68% | -53.31% | -45.18% | 12.01% | $39.53 | $21.91 | 29.22% | 27.68% | 1.05 | 9,434,813 | 46.76% |
ESS | ESSEX PROPERTY TRUST INC | $260.56 | 0.62% | 1.98% | 10.60% | 15.50% | 26.69% | 21.73% | -9.50% | -8.13% | 45.35% | $261.71 | $203.85 | 0.44% | 27.82% | 0.90 | 253,211 | 23.47% |
WMG | WARNER MUSIC GROUP CORP | $32.25 | 1.90% | -9.03% | -3.62% | -10.66% | -0.83% | 22.44% | -3.93% | N/A | N/A | $38.05 | $23.62 | 15.24% | 36.54% | 0.87 | 2,163,296 | -33.48% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.61 | -0.61% | 1.70% | 0.77% | -6.11% | 3.28% | 4.37% | -0.75% | 63.03% | 163.70% | $131.17 | $107.03 | 10.34% | 9.89% | 0.80 | 904,805 | -0.92% |
EG | EVEREST GROUP LTD | $381.18 | -0.46% | 0.58% | 6.02% | 3.54% | -1.21% | -0.54% | 40.68% | 54.60% | 140.42% | $417.92 | $331.08 | 8.79% | 15.13% | 0.84 | 187,870 | 29.44% |
BSY | BENTLEY SYSTEMS INC | $54.84 | -1.15% | 2.43% | 15.33% | 10.43% | 6.26% | 19.66% | 13.99% | N/A | N/A | $55.95 | $44.76 | 1.98% | 22.52% | 1.31 | 932,529 | 5.25% |
CFG | CITIZENS FINANCIAL GROUP INC | $35.94 | -0.33% | 0.50% | 8.91% | 16.88% | 44.05% | 39.46% | -27.36% | 4.11% | N/A | $36.45 | $22.77 | 1.40% | 57.84% | 1.41 | 2,692,245 | -47.60% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.55 | -0.50% | -0.95% | 2.62% | 0.97% | 26.76% | 24.84% | N/A | N/A | N/A | $43.00 | $28.35 | 8.02% | 39.51% | 1.30 | 2,028,295 | -2.46% |
PKG | PACKAGING CORP OF AMERICA | $181.43 | 1.13% | 3.00% | 0.59% | 10.07% | 18.22% | 39.09% | 17.01% | 88.46% | 169.62% | $191.27 | $122.20 | 5.14% | 48.47% | 0.83 | 297,500 | -14.39% |
BBY | BEST BUY CO INC | $74.70 | 0.71% | 0.40% | -2.08% | 2.47% | 17.01% | 2.75% | -37.23% | 11.33% | 186.76% | $86.11 | $62.30 | 13.25% | 19.90% | 1.16 | 2,107,632 | 48.95% |
DKS | DICK's SPORTING GOODS INC | $194.31 | -0.91% | -5.51% | -2.13% | 17.38% | 75.88% | 40.74% | 128.49% | 446.27% | 268.29% | $225.79 | $100.98 | 13.94% | 92.42% | 1.18 | 688,467 | -31.30% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.07 | 0.44% | -0.55% | 7.45% | 10.31% | 13.78% | -10.64% | -12.79% | 22.50% | 91.22% | $158.46 | $115.56 | 14.13% | 17.75% | 0.88 | 316,831 | -5.19% |
NDSN | NORDSON CORP | $273.76 | -1.84% | 1.15% | 4.04% | 5.14% | 22.45% | 26.28% | 33.26% | 98.43% | 262.84% | $279.38 | $208.91 | 2.01% | 31.05% | 1.11 | 197,038 | -45.96% |
DGX | QUEST DIAGNOSTICS INC | $140.78 | 1.70% | 3.79% | 9.44% | 10.10% | 6.37% | 6.33% | 2.41% | 45.01% | 145.82% | $145.58 | $119.59 | 3.30% | 17.72% | 0.61 | 1,116,165 | 95.98% |
WBA | WALGREENS BOOTS ALLIANCE INC | $18.12 | 5.41% | 4.98% | 2.66% | -15.92% | -10.16% | -42.48% | -66.53% | -65.23% | -73.95% | $32.89 | $17.12 | 44.91% | 5.84% | 0.81 | 17,969,037 | 108.33% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.06 | 0.16% | 0.45% | 5.28% | 4.84% | 20.18% | 14.07% | -13.71% | 11.39% | 209.65% | $65.86 | $46.61 | 4.25% | 35.29% | 1.07 | 966,547 | 9.16% |
MAS | MASCO CORP | $70.79 | -2.10% | 0.80% | -3.11% | -2.32% | 27.27% | 35.17% | 11.01% | 91.38% | 243.31% | $78.94 | $47.66 | 10.32% | 48.53% | 1.01 | 1,341,918 | 46.06% |
FOXA | FOX CORP | $33.18 | -0.69% | 1.90% | 9.32% | 11.75% | 12.13% | 7.00% | -14.35% | -12.62% | N/A | $35.41 | $28.29 | 6.28% | 17.31% | 0.82 | 3,019,339 | 24.36% |
ALB | ALBEMARLE CORP | $131.51 | 1.46% | 0.56% | 9.14% | 17.21% | 15.17% | -35.46% | -16.60% | 91.85% | 90.40% | $247.44 | $106.69 | 46.85% | 23.26% | 1.36 | 1,545,536 | -18.37% |
TPG | TPG INC | $42.36 | -0.33% | -6.18% | -0.24% | -1.90% | 32.09% | 52.43% | N/A | N/A | N/A | $47.20 | $24.74 | 10.25% | 71.22% | 1.41 | 1,103,589 | -10.33% |
GEN | GEN DIGITAL INC | $24.00 | 2.30% | 21.83% | 16.50% | 12.36% | 26.98% | 46.25% | -5.40% | 25.39% | 12.94% | $24.37 | $15.45 | 1.52% | 55.34% | 0.62 | 9,045,872 | -33.56% |
BG | BUNGE GLOBAL SA | $107.61 | 1.49% | 5.23% | 3.54% | 21.41% | 3.39% | 16.98% | 20.49% | 105.01% | 38.67% | $116.59 | $86.10 | 7.70% | 24.98% | 0.80 | 1,544,794 | 32.17% |
TRU | TRANSUNION | $78.42 | 0.54% | -1.66% | 9.10% | 6.69% | 49.94% | 14.03% | -25.71% | 23.15% | N/A | $82.75 | $42.09 | 5.23% | 86.32% | 1.18 | 1,141,570 | -8.33% |
OC | OWENS CORNING | $175.66 | -0.65% | -0.90% | 7.20% | 19.46% | 41.57% | 63.65% | 69.15% | 259.44% | 336.75% | $179.20 | $104.68 | 1.98% | 67.81% | 1.28 | 414,937 | -20.34% |
YUMC | YUM CHINA HOLDINGS INC | $38.89 | 2.77% | 3.18% | 3.07% | -2.06% | -12.61% | -37.18% | -36.53% | -8.82% | N/A | $62.56 | $33.55 | 37.84% | 15.92% | 0.68 | 3,575,444 | 58.34% |
H | HYATT HOTELS CORP | $149.23 | -1.95% | -1.41% | -1.82% | 17.96% | 38.72% | 30.98% | 95.07% | 99.64% | 156.67% | $161.50 | $96.77 | 7.60% | 54.21% | 1.09 | 475,696 | -19.27% |
SWKS | SKYWORKS SOLUTIONS INC | $93.90 | 1.84% | 2.31% | -6.32% | -9.17% | 5.61% | -5.62% | -42.10% | 22.54% | 120.84% | $115.69 | $85.06 | 18.83% | 10.39% | 1.44 | 1,661,573 | -6.06% |
CG | CARLYLE GROUP INC | $41.72 | -1.84% | -0.64% | -7.84% | -3.85% | 39.02% | 55.79% | -1.72% | 107.67% | 34.32% | $48.52 | $26.22 | 14.01% | 59.12% | 1.39 | 889,106 | -27.63% |
AMCR | AMCOR PLC | $10.37 | 0.10% | 2.78% | 16.00% | 16.78% | 15.87% | 0.10% | -16.24% | N/A | N/A | $10.51 | $8.45 | 1.33% | 22.72% | 0.91 | 6,946,525 | 21.46% |
MRO | MARATHON OIL CORP | $26.56 | -0.11% | -0.56% | -7.68% | 18.94% | 5.90% | 17.16% | 139.93% | 76.71% | -27.19% | $30.06 | $21.81 | 11.64% | 21.78% | 1.25 | 6,489,219 | -4.23% |
GFI | GOLD FIELDS LTD | $16.75 | -1.12% | 1.15% | -4.83% | 28.35% | 34.43% | 5.88% | 57.87% | 337.34% | 327.30% | $18.97 | $10.31 | 11.68% | 62.46% | 0.40 | 1,214,308 | -61.14% |
CAG | CONAGRA BRANDS INC | $30.95 | -0.58% | 2.52% | 4.00% | 13.41% | 12.26% | -15.30% | -18.83% | 10.10% | -0.77% | $36.89 | $25.16 | 16.10% | 23.01% | 0.37 | 2,712,941 | -0.61% |
SNA | SNAP-ON INC | $279.93 | -0.35% | 1.94% | -2.06% | 6.81% | 4.76% | 8.60% | 10.65% | 74.52% | 140.70% | $298.49 | $247.68 | 6.22% | 13.02% | 0.95 | 156,002 | 13.62% |
SUI | SUN COMMUNITIES INC | $117.76 | 0.22% | 1.82% | -2.21% | -5.66% | 3.39% | -12.33% | -26.99% | -5.31% | 151.36% | $141.52 | $102.74 | 16.79% | 14.62% | 0.84 | 688,850 | 10.49% |
RPM | RPM INTERNATIONAL INC | $113.83 | 0.88% | 2.37% | 5.01% | 4.86% | 16.74% | 40.98% | 17.25% | 101.36% | 167.21% | $120.74 | $78.52 | 5.72% | 44.97% | 0.97 | 865,759 | 124.71% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.39 | 1.23% | -5.38% | -2.12% | -13.16% | -5.01% | 1.65% | -1.60% | -2.12% | 122.59% | $9.11 | $6.45 | 18.88% | 14.57% | 1.17 | 727,774 | -36.21% |
VIV | TELEFONICA BRASIL SA | $8.83 | 0.91% | -11.17% | -6.16% | -18.16% | -14.11% | 3.88% | 9.55% | -21.51% | -58.23% | $11.43 | $7.87 | 22.75% | 12.20% | 0.64 | 646,995 | -58.41% |
NWSA | NEWS CORP | $25.46 | 1.72% | 3.66% | 4.86% | -1.16% | 24.50% | 35.64% | -3.01% | 122.16% | 43.68% | $28.00 | $18.10 | 9.07% | 40.70% | 1.01 | 3,257,711 | -23.49% |
AGR | AVANGRID INC | $37.30 | 1.22% | 1.36% | 3.78% | 23.39% | 27.09% | -6.63% | -27.88% | -26.01% | N/A | $41.17 | $27.46 | 9.40% | 35.83% | 0.66 | 588,812 | -10.10% |
POOL | POOL CORP | $373.09 | -0.30% | 0.63% | -0.14% | -0.74% | 13.63% | 9.04% | -14.23% | 106.57% | 537.11% | $422.73 | $307.77 | 11.74% | 21.23% | 1.01 | 226,726 | -10.14% |
JBL | JABIL INC | $117.85 | -0.08% | -0.94% | -11.16% | -14.97% | -9.05% | 47.22% | 123.79% | 327.15% | 552.19% | $156.94 | $79.08 | 24.91% | 49.03% | 1.33 | 1,326,078 | 84.82% |
RBA | RB GLOBAL INC | $77.33 | 1.11% | 9.22% | 5.82% | 16.48% | 29.60% | 45.14% | 25.92% | 138.89% | 240.06% | $80.67 | $51.07 | 4.14% | 51.42% | 0.72 | 915,967 | -49.29% |
AES | AES CORP | $19.96 | 0.10% | 5.72% | 23.51% | 24.75% | 28.44% | -9.23% | -18.33% | 23.90% | 41.66% | $22.60 | $11.43 | 11.68% | 74.63% | 1.12 | 5,870,239 | -28.38% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.12 | 2.46% | 4.15% | 8.41% | 33.09% | 34.98% | 42.50% | 70.98% | 23.16% | -26.93% | $37.66 | $25.04 | 1.43% | 48.24% | 1.32 | 1,860,389 | -26.84% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.52 | -0.75% | 1.03% | 20.20% | 2.76% | 20.44% | -17.09% | -13.38% | 9.91% | 69.39% | $37.32 | $21.03 | 18.22% | 45.13% | 0.97 | 275,335 | -44.25% |
GGG | GRACO INC | $83.19 | -0.44% | 0.41% | -6.84% | -4.97% | 7.94% | 7.87% | 8.89% | 66.85% | 238.54% | $94.77 | $69.78 | 12.22% | 19.22% | 0.98 | 477,952 | -43.64% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.41 | -0.23% | -1.10% | 6.73% | 0.69% | 17.27% | 49.36% | 12.08% | 34.05% | 49.32% | $53.96 | $33.61 | 4.73% | 52.96% | 0.96 | 934,248 | -19.67% |
KEY | KEYCORP | $14.88 | -1.33% | -1.65% | 3.12% | 9.98% | 37.14% | 55.16% | -35.28% | -9.98% | 7.75% | $15.86 | $8.99 | 6.18% | 65.52% | 1.45 | 8,552,352 | -11.17% |
TPL | TEXAS PACIFIC LAND CORP | $605.28 | -2.96% | 5.92% | 3.66% | 27.47% | 9.30% | 32.49% | 9.57% | 131.15% | 1,067.37% | $666.67 | $422.07 | 9.21% | 43.41% | 1.07 | 56,166 | -21.61% |
SWK | STANLEY BLACK & DECKER INC | $90.20 | 0.40% | 3.67% | -0.69% | 3.55% | 7.27% | 14.05% | -58.26% | -33.55% | 3.68% | $104.21 | $73.87 | 13.44% | 22.11% | 1.35 | 1,060,535 | -20.24% |
CPB | CAMPBELL SOUP CO | $46.23 | 0.61% | 3.01% | 8.29% | 10.78% | 14.37% | -13.31% | -6.72% | 19.40% | 1.31% | $54.40 | $37.94 | 15.02% | 21.85% | 0.29 | 1,939,128 | -0.31% |
DOC | HEALTHPEAK PROPERTIES INC | $19.57 | 0.10% | 3.16% | 7.00% | 16.63% | 25.69% | -6.54% | -39.91% | -36.77% | -53.22% | $22.38 | $15.24 | 12.56% | 28.41% | 1.02 | 5,128,317 | 19.57% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $48.10 | 2.80% | 0.29% | 2.45% | 21.46% | -0.02% | -34.44% | -5.82% | 40.15% | 57.19% | $81.50 | $38.50 | 40.98% | 24.94% | 1.25 | 721,531 | -31.23% |
IP | INTERNATIONAL PAPER CO | $39.52 | 2.44% | 7.04% | 7.48% | 14.19% | 21.86% | 24.20% | -36.79% | -10.51% | -16.13% | $41.30 | $29.01 | 4.31% | 36.25% | 0.98 | 5,991,747 | -26.75% |
PNR | PENTAIR PLC | $82.63 | -0.83% | 0.92% | 2.88% | 11.84% | 36.60% | 39.77% | 22.38% | 124.66% | 8.21% | $85.81 | $55.26 | 3.71% | 49.53% | 1.12 | 955,039 | 23.49% |
RGA | REINSURANCE GROUP OF AMERICA INC | $206.58 | -1.05% | 2.82% | 13.73% | 24.36% | 26.71% | 38.50% | 61.53% | 43.19% | 164.68% | $210.00 | $135.07 | 1.63% | 52.94% | 1.13 | 340,431 | -16.32% |
CF | CF INDUSTRIES HOLDINGS INC | $74.26 | 0.42% | -0.34% | -4.88% | -3.58% | -7.00% | 10.36% | 38.62% | 81.92% | 49.14% | $87.90 | $60.08 | 15.52% | 23.60% | 0.95 | 1,885,804 | 47.52% |
VTRS | VIATRIS INC | $11.36 | 1.79% | -3.89% | 0.35% | -5.10% | 26.93% | 21.24% | -28.69% | -43.43% | -76.12% | $13.62 | $8.74 | 16.57% | 29.98% | 0.79 | 7,934,273 | -17.14% |
MGA | MAGNA INTERNATIONAL INC | $46.97 | 0.11% | 0.84% | -5.36% | -12.82% | -10.50% | -12.14% | -50.47% | 3.64% | -6.21% | $65.27 | $45.75 | 28.04% | 2.67% | 1.27 | 1,254,454 | -54.63% |
NVT | NVENT ELECTRIC PLC | $80.60 | -1.39% | 5.50% | 8.58% | 29.56% | 56.69% | 94.55% | 157.84% | 221.12% | N/A | $83.78 | $40.22 | 3.80% | 100.39% | 1.23 | 1,264,418 | -17.66% |
LOGI | LOGITECH INTERNATIONAL SA | $86.36 | 1.89% | 2.92% | 6.28% | 1.10% | 5.86% | 35.25% | -13.61% | 134.55% | 553.75% | $96.66 | $53.91 | 10.66% | 60.19% | 0.92 | 357,476 | 2.06% |