Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTG | ENTEGRIS INC | $128.79 | 914,252 | -36.81% | 130.10 | 129.29 | 134.81 | 128.47 | 113.28 | 46.43 | 48.96 | 52.79 | 57.13 | 63.86 | -0.92 | -1.19 | 0.27 | 1.55 |
WSO | WATSCO INC | $479.46 | 179,102 | -62.28% | 465.89 | 443.54 | 428.56 | 415.03 | 393.07 | 74.32 | 94.76 | 91.26 | 97.49 | 94.23 | 15.19 | 11.89 | 3.31 | 0.76 |
VTR | VENTAS INC | $47.61 | 1,150,176 | 1.35% | 46.54 | 44.87 | 43.89 | 45.40 | 44.64 | 71.78 | 94.95 | 95.25 | 100.00 | 100.00 | 1.17 | 0.82 | 0.35 | 1.16 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.18 | 321,040 | 53.77% | 19.35 | 19.41 | 21.74 | 23.70 | 23.87 | 30.12 | 50.11 | 51.39 | 91.70 | 90.30 | -0.67 | -0.82 | 0.15 | 0.61 |
CNP | CENTERPOINT ENERGY INC | $29.66 | 3,029,697 | -70.12% | 29.48 | 29.01 | 28.41 | 28.24 | 28.13 | 63.44 | 88.07 | 90.45 | 67.14 | 67.09 | 0.42 | 0.37 | 0.04 | 0.93 |
OMC | OMNICOM GROUP INC | $96.30 | 821,949 | -19.23% | 94.26 | 94.13 | 93.55 | 90.73 | 84.52 | 60.45 | 73.38 | 68.67 | 71.99 | 63.96 | 0.68 | 0.48 | 0.19 | 0.91 |
CMS | CMS ENERGY CORP | $62.91 | 1,898,654 | -5.15% | 61.99 | 60.67 | 59.69 | 58.56 | 57.34 | 69.74 | 87.72 | 92.60 | 88.77 | 94.44 | 1.07 | 0.81 | 0.25 | 0.60 |
CNHI | CNH INDUSTRIAL NV | $11.46 | 7,656,451 | 1.74% | 11.57 | 11.71 | 12.19 | 12.09 | 12.09 | 40.84 | 54.98 | 54.43 | 66.66 | 74.55 | -0.22 | -0.23 | 0.01 | 1.17 |
ERIE | ERIE INDEMNITY CO | $402.73 | 85,764 | 60.94% | 397.06 | 389.15 | 397.56 | 372.00 | 330.24 | 59.79 | 88.12 | 90.56 | 83.14 | 91.41 | 4.08 | 1.23 | 2.85 | 0.65 |
CINF | CINCINNATI FINANCIAL CORP | $118.33 | 300,205 | -9.38% | 117.36 | 117.40 | 118.45 | 113.73 | 108.69 | 51.83 | 74.71 | 69.60 | 86.75 | 79.74 | -0.10 | -0.31 | 0.21 | 1.03 |
COO | COOPER COMPANIES INC | $92.83 | 833,691 | 6.47% | 91.92 | 91.05 | 96.39 | 95.38 | 90.74 | 49.16 | 83.67 | 82.65 | 91.59 | 92.59 | -0.58 | -1.31 | 0.73 | 0.91 |
RF | REGIONS FINANCIAL CORP | $19.93 | 5,747,824 | -27.11% | 19.70 | 19.49 | 19.66 | 19.18 | 18.28 | 56.76 | 79.16 | 78.10 | 95.20 | 89.93 | 0.08 | 0.04 | 0.04 | 1.33 |
AVY | AVERY DENNISON CORP | $225.07 | 372,321 | -2.76% | 222.56 | 217.83 | 217.39 | 210.15 | 197.02 | 65.01 | 88.62 | 92.53 | 82.60 | 91.78 | 2.85 | 1.85 | 1.00 | 1.02 |
BAX | BAXTER INTERNATIONAL INC | $35.43 | 4,396,548 | 10.95% | 37.00 | 38.58 | 40.84 | 40.26 | 38.93 | 23.16 | 3.35 | 3.40 | 4.79 | 4.01 | -1.53 | -1.17 | -0.36 | 0.67 |
SYF | SYNCHRONY FINANCIAL | $44.91 | 3,790,036 | -2.67% | 45.27 | 43.93 | 42.68 | 40.68 | 36.13 | 56.82 | 73.94 | 79.61 | 33.63 | 51.74 | 1.04 | 0.98 | 0.06 | 1.48 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.06 | 53,316 | -41.08% | 34.36 | 32.99 | 33.95 | 32.29 | 29.67 | 59.89 | 91.73 | 90.80 | 82.10 | 81.09 | 0.54 | 0.25 | 0.28 | 0.90 |
ERIC | ERICSSON LM TELEPHONE CO | $5.36 | 11,166,999 | 33.60% | 5.23 | 5.19 | 5.31 | 5.54 | 5.25 | 57.19 | 86.38 | 80.56 | 96.52 | 91.25 | 0.02 | -0.02 | 0.03 | 0.94 |
DPZ | DOMINOS PIZZA INC | $510.24 | 402,488 | 79.91% | 517.52 | 503.01 | 483.85 | 452.78 | 415.68 | 55.64 | 60.41 | 63.61 | 36.75 | 50.70 | 9.89 | 10.59 | -0.71 | 0.54 |
DRI | DARDEN RESTAURANTS INC | $149.06 | 1,354,704 | 26.82% | 148.84 | 151.77 | 160.41 | 162.11 | 157.03 | 37.61 | 18.57 | 15.15 | 45.49 | 33.11 | -3.31 | -3.34 | 0.03 | 1.26 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $210.37 | 792,824 | 10.56% | 203.26 | 202.77 | 208.72 | 215.95 | 212.35 | 60.12 | 80.67 | 63.65 | 100.00 | 90.28 | -0.70 | -2.02 | 1.32 | 0.90 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.77 | 3,807,715 | 93.53% | 21.12 | 20.77 | 20.87 | 19.72 | 21.86 | 59.50 | 58.44 | 48.05 | 49.70 | 30.24 | 0.18 | 0.15 | 0.03 | 0.59 |
NTRS | NORTHERN TRUST CORP | $85.89 | 641,793 | -19.64% | 84.82 | 83.71 | 84.32 | 83.04 | 78.40 | 56.73 | 84.88 | 89.83 | 89.76 | 94.98 | 0.52 | 0.16 | 0.36 | 1.17 |
EQT | EQT CORP | $39.79 | 6,068,228 | 8.40% | 39.87 | 39.06 | 37.20 | 36.85 | 39.09 | 56.10 | 53.17 | 62.62 | 11.52 | 17.75 | 0.81 | 0.93 | -0.12 | 0.88 |
EME | EMCOR GROUP INC | $373.56 | 281,668 | -1.91% | 369.54 | 356.05 | 347.41 | 291.36 | 252.08 | 63.76 | 87.72 | 93.35 | 82.16 | 92.92 | 10.51 | 8.82 | 1.69 | 0.99 |
ATO | ATMOS ENERGY CORP | $116.33 | 1,281,431 | -56.25% | 118.85 | 117.77 | 116.69 | 115.47 | 114.25 | 44.46 | 29.74 | 59.07 | 17.89 | 51.22 | 0.66 | 0.84 | -0.19 | 0.66 |
CLX | CLOROX CO | $141.28 | 736,894 | -40.56% | 141.25 | 143.29 | 147.10 | 147.06 | 143.73 | 43.78 | 43.94 | 40.42 | 51.11 | 44.80 | -1.57 | -1.61 | 0.04 | 0.31 |
CE | CELANESE CORP | $160.24 | 869,479 | 13.31% | 158.50 | 156.80 | 159.92 | 154.67 | 140.10 | 53.13 | 42.45 | 60.15 | 59.50 | 74.61 | 0.24 | -0.34 | 0.58 | 1.22 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $169.37 | 657,580 | -7.62% | 166.86 | 166.93 | 184.08 | 193.66 | 190.66 | 41.09 | 87.41 | 85.94 | 96.64 | 98.13 | -4.54 | -6.28 | 1.74 | 0.91 |
J | JACOBS SOLUTIONS INC | $138.32 | 503,919 | 6.65% | 142.63 | 143.46 | 146.57 | 141.64 | 137.05 | 36.31 | 12.90 | 13.21 | 9.25 | 7.81 | -1.72 | -1.09 | -0.63 | 0.93 |
LII | LENNOX INTERNATIONAL INC | $485.48 | 164,038 | -36.28% | 472.38 | 469.61 | 474.42 | 459.09 | 421.08 | 57.58 | 81.91 | 75.08 | 90.44 | 94.87 | 3.53 | 0.50 | 3.03 | 0.87 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.04 | 170,280 | 23.50% | 99.32 | 99.30 | 102.20 | 99.41 | 88.02 | 49.39 | 53.83 | 53.65 | 68.63 | 71.00 | -0.49 | -0.72 | 0.24 | 1.16 |
NRG | NRG ENERGY INC | $82.46 | 3,158,762 | -40.52% | 77.31 | 74.78 | 70.11 | 61.19 | 51.33 | 68.21 | 89.76 | 74.57 | 90.41 | 70.37 | 3.13 | 2.44 | 0.68 | 0.94 |
L | LOEWS CORP | $77.34 | 527,142 | -19.02% | 77.02 | 76.19 | 76.16 | 74.18 | 69.44 | 56.75 | 82.35 | 83.61 | 82.49 | 85.25 | 0.55 | 0.37 | 0.18 | 1.07 |
IEX | IDEX CORP | $225.42 | 420,321 | -43.40% | 222.32 | 224.35 | 233.46 | 225.95 | 217.12 | 46.92 | 40.30 | 30.73 | 85.19 | 70.66 | -2.70 | -3.39 | 0.68 | 0.86 |
RPRX | ROYALTY PHARMA PLC | $28.38 | 1,995,892 | -29.87% | 28.21 | 28.06 | 29.07 | 29.00 | 28.64 | 49.18 | 49.42 | 47.87 | 58.25 | 51.39 | -0.21 | -0.29 | 0.08 | 0.63 |
TKO | TKO GROUP HOLDINGS INC | $99.39 | 694,504 | -42.64% | 97.72 | 96.94 | 91.00 | 86.93 | N/A | 67.17 | 70.27 | 68.56 | 80.77 | 79.85 | 1.97 | 2.02 | -0.05 | 0.80 |
RS | RELIANCE INC | $293.80 | 235,785 | 6.01% | 291.43 | 301.13 | 317.37 | 304.93 | 286.81 | 36.95 | 32.98 | 32.14 | 93.39 | 88.58 | -7.94 | -8.26 | 0.32 | 0.99 |
FDS | FACTSET RESEARCH SYSTEMS INC | $440.03 | 146,072 | -8.05% | 430.87 | 428.64 | 444.02 | 455.24 | 447.48 | 56.36 | 86.74 | 81.23 | 99.76 | 97.12 | -0.90 | -3.93 | 3.03 | 0.92 |
TXT | TEXTRON INC | $87.88 | 799,021 | -12.69% | 86.64 | 88.93 | 91.90 | 87.48 | 82.27 | 44.26 | 45.44 | 42.73 | 63.65 | 55.15 | -1.42 | -1.56 | 0.15 | 1.29 |
LUV | SOUTHWEST AIRLINES CO | $27.98 | 9,434,813 | 46.76% | 26.84 | 27.66 | 28.83 | 29.87 | 28.91 | 51.28 | 47.04 | 40.79 | 78.67 | 67.77 | -0.45 | -0.61 | 0.16 | 1.05 |
ESS | ESSEX PROPERTY TRUST INC | $260.56 | 253,211 | 23.47% | 253.86 | 247.25 | 243.41 | 240.78 | 232.31 | 68.57 | 95.54 | 93.95 | 89.61 | 87.42 | 5.11 | 3.74 | 1.37 | 0.90 |
WMG | WARNER MUSIC GROUP CORP | $32.25 | 2,163,296 | -33.48% | 33.64 | 33.17 | 33.49 | 34.53 | 33.50 | 43.67 | 23.32 | 47.54 | 27.82 | 50.63 | -0.10 | -0.02 | -0.08 | 0.87 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.61 | 904,805 | -0.92% | 115.25 | 114.61 | 117.54 | 121.49 | 119.20 | 55.99 | 85.53 | 83.49 | 96.32 | 97.18 | -0.12 | -0.86 | 0.74 | 0.80 |
EG | EVEREST GROUP LTD | $381.18 | 187,870 | 29.44% | 376.13 | 370.78 | 376.86 | 372.77 | 376.51 | 58.45 | 89.97 | 90.88 | 94.46 | 97.20 | 1.83 | -0.20 | 2.04 | 0.84 |
BSY | BENTLEY SYSTEMS INC | $54.84 | 932,529 | 5.25% | 53.71 | 53.23 | 51.22 | 50.95 | 50.62 | 60.61 | 89.52 | 91.35 | 77.18 | 76.67 | 1.06 | 0.89 | 0.17 | 1.31 |
CFG | CITIZENS FINANCIAL GROUP INC | $35.94 | 2,692,245 | -47.60% | 35.45 | 34.85 | 34.51 | 33.41 | 30.44 | 60.34 | 87.35 | 91.17 | 96.28 | 97.21 | 0.51 | 0.40 | 0.11 | 1.41 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.55 | 2,028,295 | -2.46% | 39.22 | 39.14 | 40.48 | 40.16 | 36.81 | 49.23 | 68.70 | 65.80 | 87.88 | 87.00 | -0.18 | -0.34 | 0.16 | 1.30 |
PKG | PACKAGING CORP OF AMERICA | $181.43 | 297,500 | -14.39% | 177.38 | 176.77 | 182.26 | 174.81 | 164.08 | 55.35 | 95.33 | 90.55 | 97.38 | 97.15 | -0.53 | -1.41 | 0.87 | 0.83 |
BBY | BEST BUY CO INC | $74.70 | 2,107,632 | 48.95% | 73.63 | 74.49 | 77.27 | 76.25 | 74.16 | 46.94 | 57.33 | 45.53 | 100.00 | 88.88 | -1.01 | -1.16 | 0.15 | 1.16 |
DKS | DICK's SPORTING GOODS INC | $194.31 | 688,467 | -31.30% | 199.39 | 200.35 | 203.34 | 178.94 | 149.75 | 40.83 | 12.53 | 23.13 | 7.29 | 18.05 | -1.45 | -0.45 | -1.00 | 1.18 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.07 | 316,831 | -5.19% | 133.92 | 130.47 | 130.56 | 130.37 | 131.55 | 60.61 | 81.84 | 77.74 | 69.01 | 68.37 | 1.85 | 1.15 | 0.69 | 0.88 |
NDSN | NORDSON CORP | $273.76 | 197,038 | -45.96% | 269.18 | 264.96 | 266.54 | 262.48 | 247.12 | 59.64 | 91.04 | 90.92 | 89.18 | 94.45 | 2.53 | 0.74 | 1.79 | 1.11 |
DGX | QUEST DIAGNOSTICS INC | $140.78 | 1,116,165 | 95.98% | 137.55 | 134.89 | 131.63 | 131.49 | 131.02 | 64.80 | 68.76 | 65.82 | 55.32 | 50.80 | 2.19 | 1.92 | 0.27 | 0.61 |
WBA | WALGREENS BOOTS ALLIANCE INC | $18.12 | 17,969,037 | 108.33% | 17.48 | 17.67 | 19.11 | 21.23 | 22.29 | 50.51 | 26.54 | 12.72 | 58.33 | 48.16 | -0.45 | -0.56 | 0.11 | 0.81 |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.06 | 966,547 | 9.16% | 62.44 | 61.72 | 62.41 | 61.94 | 58.26 | 58.21 | 87.12 | 90.23 | 84.14 | 91.73 | 0.25 | -0.00 | 0.25 | 1.07 |
MAS | MASCO CORP | $70.79 | 1,341,918 | 46.06% | 70.23 | 70.80 | 73.98 | 71.83 | 64.36 | 44.66 | 74.00 | 68.61 | 89.22 | 96.34 | -0.80 | -1.15 | 0.35 | 1.01 |
FOXA | FOX CORP | $33.18 | 3,019,339 | 24.36% | 32.41 | 31.82 | 30.85 | 30.68 | 31.00 | 67.12 | 73.83 | 80.29 | 93.77 | 95.31 | 0.65 | 0.48 | 0.17 | 0.82 |
ALB | ALBEMARLE CORP | $131.51 | 1,545,536 | -18.37% | 128.02 | 121.60 | 123.12 | 125.16 | 142.13 | 58.71 | 83.58 | 84.09 | 84.16 | 89.99 | 2.71 | 1.28 | 1.43 | 1.36 |
TPG | TPG INC | $42.36 | 1,103,589 | -10.33% | 43.62 | 43.46 | 44.25 | 43.17 | 36.97 | 40.24 | 21.15 | 32.55 | 0.00 | 19.87 | -0.24 | -0.12 | -0.12 | 1.41 |
GEN | GEN DIGITAL INC | $24.00 | 9,045,872 | -33.56% | 20.73 | 20.65 | 21.34 | 21.90 | 20.71 | 74.89 | 81.95 | 59.78 | 100.00 | 91.46 | 0.16 | -0.25 | 0.41 | 0.62 |
BG | BUNGE GLOBAL SA | $107.61 | 1,544,794 | 32.17% | 103.62 | 104.85 | 101.60 | 97.79 | 103.11 | 63.24 | 68.42 | 56.64 | 66.81 | 53.06 | 0.79 | 0.67 | 0.12 | 0.80 |
TRU | TRANSUNION | $78.42 | 1,141,570 | -8.33% | 77.00 | 73.68 | 76.37 | 73.36 | 70.70 | 58.49 | 84.79 | 84.82 | 83.96 | 85.16 | 1.01 | 0.30 | 0.71 | 1.18 |
OC | OWENS CORNING | $175.66 | 414,937 | -20.34% | 174.11 | 169.53 | 165.50 | 157.35 | 145.84 | 61.22 | 87.44 | 86.96 | 73.78 | 78.11 | 3.42 | 2.89 | 0.52 | 1.28 |
YUMC | YUM CHINA HOLDINGS INC | $38.89 | 3,575,444 | 58.34% | 37.53 | 37.83 | 39.10 | 39.25 | 45.01 | 53.63 | 52.35 | 43.06 | 62.31 | 52.23 | -0.23 | -0.38 | 0.15 | 0.68 |
H | HYATT HOTELS CORP | $149.23 | 475,696 | -19.27% | 150.33 | 149.95 | 154.13 | 143.47 | 127.44 | 45.44 | 70.75 | 59.99 | 79.14 | 79.03 | -0.60 | -0.71 | 0.11 | 1.09 |
SWKS | SKYWORKS SOLUTIONS INC | $93.90 | 1,661,573 | -6.06% | 93.51 | 97.00 | 101.94 | 103.88 | 101.67 | 42.30 | 18.61 | 18.07 | 24.92 | 23.06 | -2.88 | -2.51 | -0.37 | 1.44 |
CG | CARLYLE GROUP INC | $41.72 | 889,106 | -27.63% | 41.95 | 43.63 | 45.35 | 43.52 | 37.61 | 38.57 | 33.60 | 31.98 | 47.74 | 42.97 | -1.08 | -0.92 | -0.16 | 1.39 |
AMCR | AMCOR PLC | $10.37 | 6,946,525 | 21.46% | 10.01 | 9.48 | 9.36 | 9.39 | 9.34 | 77.20 | 96.00 | 97.48 | 100.00 | 100.00 | 0.32 | 0.20 | 0.12 | 0.91 |
MRO | MARATHON OIL CORP | $26.56 | 6,489,219 | -4.23% | 26.65 | 27.19 | 27.26 | 25.35 | 25.74 | 41.85 | 43.75 | 50.48 | 55.73 | 63.10 | -0.25 | -0.15 | -0.10 | 1.25 |
GFI | GOLD FIELDS LTD | $16.75 | 1,214,308 | -61.14% | 16.41 | 16.90 | 16.29 | 15.01 | 14.06 | 51.37 | 47.31 | 37.02 | 44.50 | 30.03 | 0.01 | 0.10 | -0.09 | 0.40 |
CAG | CONAGRA BRANDS INC | $30.95 | 2,712,941 | -0.61% | 30.76 | 30.80 | 29.80 | 29.19 | 29.01 | 56.24 | 49.90 | 46.59 | 45.16 | 41.98 | 0.26 | 0.32 | -0.06 | 0.37 |
SNA | SNAP-ON INC | $279.93 | 156,002 | 13.62% | 274.19 | 273.25 | 284.22 | 282.98 | 274.56 | 53.29 | 92.28 | 92.52 | 97.55 | 97.63 | -1.42 | -3.12 | 1.70 | 0.95 |
SUI | SUN COMMUNITIES INC | $117.76 | 688,850 | 10.49% | 115.98 | 117.46 | 123.80 | 126.96 | 123.91 | 45.77 | 62.13 | 58.93 | 99.36 | 98.82 | -1.78 | -2.27 | 0.48 | 0.84 |
RPM | RPM INTERNATIONAL INC | $113.83 | 865,759 | 124.71% | 110.74 | 109.16 | 113.16 | 111.06 | 105.23 | 63.13 | 81.70 | 89.43 | 99.94 | 99.94 | 0.27 | -0.62 | 0.89 | 0.97 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.39 | 727,774 | -36.21% | 7.58 | 7.44 | 8.00 | 8.28 | 7.88 | 41.29 | 34.09 | 52.65 | 46.87 | 62.14 | -0.11 | -0.14 | 0.03 | 1.17 |
VIV | TELEFONICA BRASIL SA | $8.83 | 646,995 | -58.41% | 9.35 | 9.36 | 9.86 | 10.25 | 9.79 | 33.43 | 4.65 | 12.30 | 7.69 | 21.50 | -0.22 | -0.18 | -0.05 | 0.64 |
NWSA | NEWS CORP | $25.46 | 3,257,711 | -23.49% | 24.45 | 24.35 | 25.20 | 25.06 | 23.01 | 61.86 | 96.30 | 80.64 | 100.00 | 90.59 | -0.06 | -0.24 | 0.18 | 1.01 |
AGR | AVANGRID INC | $37.30 | 588,812 | -10.10% | 36.73 | 36.63 | 35.94 | 33.80 | 33.14 | 65.23 | 70.85 | 52.29 | 52.43 | 33.56 | 0.34 | 0.36 | -0.02 | 0.66 |
POOL | POOL CORP | $373.09 | 226,726 | -10.14% | 367.64 | 368.18 | 387.63 | 386.74 | 369.07 | 48.61 | 73.59 | 66.65 | 97.94 | 92.88 | -3.86 | -5.78 | 1.92 | 1.01 |
JBL | JABIL INC | $117.85 | 1,326,078 | 84.82% | 117.19 | 119.94 | 130.94 | 131.18 | 124.99 | 37.88 | 47.89 | 42.27 | 91.78 | 87.78 | -3.86 | -4.35 | 0.49 | 1.33 |
RBA | RB GLOBAL INC | $77.33 | 915,967 | -49.29% | 72.78 | 72.95 | 74.48 | 70.69 | 66.80 | 68.30 | 68.47 | 63.43 | 100.00 | 89.04 | 0.16 | -0.38 | 0.54 | 0.72 |
AES | AES CORP | $19.96 | 5,870,239 | -28.38% | 19.07 | 17.94 | 17.18 | 17.26 | 17.05 | 74.19 | 90.54 | 90.44 | 97.54 | 97.46 | 0.77 | 0.55 | 0.22 | 1.12 |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.12 | 1,860,389 | -26.84% | 35.56 | 35.45 | 35.09 | 32.18 | 29.84 | 66.07 | 86.62 | 82.01 | 92.98 | 82.10 | 0.41 | 0.29 | 0.12 | 1.32 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.52 | 275,335 | -44.25% | 29.46 | 28.18 | 28.72 | 29.75 | 29.35 | 64.23 | 94.30 | 95.49 | 96.74 | 97.87 | 0.63 | 0.20 | 0.42 | 0.97 |
GGG | GRACO INC | $83.19 | 477,952 | -43.64% | 82.30 | 84.59 | 89.32 | 87.88 | 82.44 | 38.13 | 33.49 | 33.04 | 79.52 | 76.70 | -1.91 | -2.13 | 0.22 | 0.98 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.41 | 934,248 | -19.67% | 51.40 | 50.31 | 50.74 | 50.44 | 46.17 | 53.62 | 70.57 | 77.67 | 64.68 | 82.43 | 0.44 | 0.24 | 0.20 | 0.96 |
KEY | KEYCORP | $14.88 | 8,552,352 | -11.17% | 14.91 | 14.76 | 14.90 | 14.57 | 12.98 | 50.61 | 71.37 | 75.03 | 73.78 | 78.70 | 0.05 | 0.02 | 0.03 | 1.45 |
TPL | TEXAS PACIFIC LAND CORP | $605.28 | 56,166 | -21.61% | 580.41 | 584.68 | 569.59 | 538.85 | 563.19 | 58.44 | 84.76 | 64.55 | 88.75 | 68.59 | 6.79 | 4.26 | 2.53 | 1.07 |
SWK | STANLEY BLACK & DECKER INC | $90.20 | 1,060,535 | -20.24% | 88.25 | 89.02 | 91.34 | 92.23 | 90.51 | 51.24 | 60.82 | 48.97 | 85.56 | 63.96 | -0.95 | -1.12 | 0.17 | 1.35 |
CPB | CAMPBELL SOUP CO | $46.23 | 1,939,128 | -0.31% | 45.45 | 44.97 | 43.97 | 43.62 | 42.69 | 63.24 | 78.86 | 67.21 | 68.28 | 42.27 | 0.52 | 0.48 | 0.05 | 0.29 |
DOC | HEALTHPEAK PROPERTIES INC | $19.57 | 5,128,317 | 19.57% | 19.15 | 18.74 | 18.25 | 18.46 | 18.53 | 65.20 | 92.93 | 91.57 | 100.00 | 97.10 | 0.34 | 0.27 | 0.07 | 1.02 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $48.10 | 721,531 | -31.23% | 47.28 | 46.10 | 47.59 | 48.05 | 52.61 | 54.24 | 76.50 | 79.45 | 85.71 | 89.70 | 0.16 | -0.14 | 0.30 | 1.25 |
IP | INTERNATIONAL PAPER CO | $39.52 | 5,991,747 | -26.75% | 37.53 | 36.16 | 37.10 | 36.49 | 35.62 | 63.73 | 75.59 | 75.29 | 87.89 | 93.41 | 0.62 | 0.07 | 0.55 | 0.98 |
PNR | PENTAIR PLC | $82.63 | 955,039 | 23.49% | 81.47 | 80.36 | 81.42 | 77.17 | 71.33 | 57.88 | 87.69 | 92.68 | 85.27 | 93.71 | 0.60 | 0.15 | 0.44 | 1.12 |
RGA | REINSURANCE GROUP OF AMERICA INC | $206.58 | 340,431 | -16.32% | 200.28 | 193.59 | 189.81 | 178.99 | 163.90 | 68.14 | 88.38 | 90.51 | 80.28 | 87.42 | 5.37 | 3.70 | 1.67 | 1.13 |
CF | CF INDUSTRIES HOLDINGS INC | $74.26 | 1,885,804 | 47.52% | 75.02 | 77.11 | 80.63 | 79.44 | 79.71 | 36.68 | 13.46 | 12.07 | 28.03 | 22.34 | -1.89 | -1.61 | -0.29 | 0.95 |
VTRS | VIATRIS INC | $11.36 | 7,934,273 | -17.14% | 11.57 | 11.46 | 11.72 | 11.78 | 10.84 | 44.26 | 16.49 | 34.74 | 16.39 | 39.69 | -0.07 | -0.06 | -0.01 | 0.79 |
MGA | MAGNA INTERNATIONAL INC | $46.97 | 1,254,454 | -54.63% | 47.11 | 47.97 | 51.08 | 53.66 | 54.41 | 37.85 | 22.87 | 22.11 | 42.84 | 38.37 | -1.28 | -1.31 | 0.04 | 1.27 |
NVT | NVENT ELECTRIC PLC | $80.60 | 1,264,418 | -17.66% | 76.93 | 75.05 | 73.78 | 67.20 | 60.21 | 65.78 | 87.32 | 93.41 | 91.57 | 96.67 | 2.02 | 1.23 | 0.79 | 1.23 |
LOGI | LOGITECH INTERNATIONAL SA | $86.36 | 357,476 | 2.06% | 82.98 | 80.90 | 85.87 | 87.80 | 81.53 | 61.78 | 97.25 | 96.46 | 99.75 | 99.83 | -0.00 | -1.02 | 1.01 | 0.92 |