Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $309.50 | 855,071 | 35.48% | 313.31 | 301.48 | 296.94 | 255.37 | 207.44 | 62.64 | 79.76 | 83.51 | 57.31 | 69.59 | 7.76 | 6.93 | 0.83 | 1.26 |
| VTR | VENTAS INC | $48.91 | 1,340,578 | -64.24% | 48.03 | 46.38 | 44.38 | 45.36 | 44.64 | 74.82 | 94.78 | 95.51 | 96.49 | 98.83 | 1.37 | 1.17 | 0.21 | 1.16 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.29 | 586,887 | 10.00% | 152.35 | 149.68 | 147.03 | 142.73 | 131.60 | 60.91 | 65.28 | 58.41 | 36.86 | 27.39 | 2.00 | 1.75 | 0.25 | 0.63 |
| ENTG | ENTEGRIS INC | $129.50 | 758,231 | -36.66% | 130.95 | 130.46 | 133.94 | 129.08 | 113.90 | 52.12 | 58.99 | 57.39 | 69.62 | 69.21 | -0.35 | -0.74 | 0.39 | 1.55 |
| COO | COOPER COMPANIES INC | $97.31 | 546,319 | -28.86% | 95.40 | 92.80 | 95.92 | 95.63 | 90.73 | 60.20 | 89.58 | 92.52 | 94.33 | 97.29 | 0.82 | -0.10 | 0.92 | 0.91 |
| WSO | WATSCO INC | $477.62 | 189,570 | -30.77% | 476.56 | 462.31 | 436.72 | 417.81 | 395.79 | 68.07 | 75.59 | 77.57 | 22.15 | 40.28 | 14.52 | 13.99 | 0.53 | 0.76 |
| CNP | CENTERPOINT ENERGY INC | $30.08 | 4,755,043 | 33.40% | 29.77 | 29.48 | 28.58 | 28.31 | 28.13 | 66.55 | 89.06 | 87.18 | 88.01 | 86.82 | 0.42 | 0.40 | 0.02 | 0.93 |
| ERIC | ERICSSON LM TELEPHONE CO | $5.74 | 12,252,294 | -14.53% | 5.51 | 5.35 | 5.33 | 5.52 | 5.27 | 71.57 | 96.90 | 94.46 | 100.00 | 100.00 | 0.13 | 0.06 | 0.07 | 0.95 |
| CMS | CMS ENERGY CORP | $63.24 | 1,625,778 | 20.46% | 62.86 | 61.73 | 60.00 | 58.84 | 57.40 | 62.78 | 83.09 | 83.55 | 47.16 | 59.31 | 1.00 | 0.96 | 0.04 | 0.60 |
| OMC | OMNICOM GROUP INC | $96.13 | 1,042,629 | -21.51% | 96.08 | 95.23 | 94.15 | 91.25 | 84.86 | 57.01 | 69.50 | 76.28 | 58.89 | 72.49 | 0.89 | 0.76 | 0.13 | 0.91 |
| CINF | CINCINNATI FINANCIAL CORP | $120.06 | 463,504 | -19.79% | 118.22 | 117.46 | 118.76 | 114.56 | 108.92 | 49.96 | 81.21 | 84.38 | 74.83 | 83.29 | 0.15 | -0.06 | 0.20 | 1.03 |
| CNH | CNH INDUSTRIAL NV | $11.45 | 6,504,564 | -54.04% | 11.59 | 11.54 | 12.17 | 12.08 | 12.02 | 37.12 | 35.06 | 57.02 | 45.13 | 67.55 | -0.19 | -0.19 | -0.00 | 1.17 |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.79 | 253,523 | -52.68% | 19.25 | 19.28 | 21.18 | 23.37 | 23.74 | 30.53 | 30.40 | 53.54 | 48.04 | 74.46 | -0.53 | -0.63 | 0.10 | 0.61 |
| RF | REGIONS FINANCIAL CORP | $20.18 | 3,246,310 | -19.03% | 19.95 | 19.78 | 19.73 | 19.22 | 18.27 | 52.35 | 70.45 | 78.16 | 56.21 | 77.78 | 0.14 | 0.11 | 0.04 | 1.33 |
| DRI | DARDEN RESTAURANTS INC | $154.00 | 1,179,970 | 12.62% | 149.74 | 151.36 | 158.19 | 161.53 | 156.67 | 47.66 | 69.43 | 57.48 | 91.70 | 92.39 | -1.70 | -2.59 | 0.89 | 1.26 |
| ERIE | ERIE INDEMNITY CO | $396.81 | 48,368 | -17.89% | 400.92 | 392.95 | 395.84 | 375.32 | 334.20 | 53.78 | 55.12 | 56.18 | 37.58 | 38.99 | 2.47 | 2.28 | 0.19 | 0.65 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.56 | 48,516 | 15.95% | 35.13 | 34.31 | 34.10 | 32.57 | 29.88 | 65.22 | 91.85 | 93.69 | 96.09 | 96.68 | 0.76 | 0.55 | 0.21 | 0.90 |
| AVY | AVERY DENNISON CORP | $226.30 | 1,047,404 | 159.19% | 225.61 | 221.64 | 218.41 | 211.36 | 198.05 | 64.02 | 79.86 | 80.22 | 42.66 | 47.79 | 2.83 | 2.54 | 0.29 | 1.02 |
| EQT | EQT CORP | $41.17 | 5,178,173 | -17.65% | 40.44 | 40.17 | 37.55 | 36.96 | 39.07 | 64.82 | 73.36 | 72.51 | 61.56 | 47.13 | 0.94 | 0.90 | 0.05 | 0.88 |
| BAX | BAXTER INTERNATIONAL INC | $35.25 | 3,537,375 | -38.84% | 35.51 | 37.45 | 40.06 | 40.08 | 38.68 | 23.83 | 4.19 | 5.32 | 7.54 | 7.16 | -1.53 | -1.43 | -0.10 | 0.67 |
| TKO | TKO GROUP HOLDINGS INC | $105.35 | 518,279 | -24.19% | 101.96 | 99.16 | 93.43 | 88.23 | N/A | 81.20 | 94.63 | 94.47 | 95.48 | 95.97 | 3.24 | 2.57 | 0.67 | 0.83 |
| ATO | ATMOS ENERGY CORP | $118.64 | 1,630,086 | 25.12% | 118.47 | 118.46 | 116.98 | 115.65 | 114.18 | 52.56 | 44.07 | 39.22 | 43.89 | 39.14 | 0.43 | 0.59 | -0.15 | 0.66 |
| DPZ | DOMINOS PIZZA INC | $513.03 | 343,472 | -11.39% | 515.09 | 511.79 | 490.48 | 458.09 | 418.55 | 58.14 | 33.77 | 36.18 | 11.79 | 11.25 | 7.28 | 8.83 | -1.55 | 0.55 |
| EME | EMCOR GROUP INC | $378.37 | 252,714 | -22.23% | 378.86 | 366.85 | 352.87 | 299.54 | 256.21 | 65.02 | 81.70 | 82.24 | 21.35 | 31.38 | 10.08 | 9.75 | 0.33 | 0.99 |
| LH | LABCORP HOLDINGS INC | $210.59 | 730,352 | 10.10% | 208.23 | 205.22 | 208.05 | 215.34 | 212.26 | 49.65 | 70.63 | 83.21 | 70.24 | 86.81 | 0.95 | -0.12 | 1.07 | 0.91 |
| SYF | SYNCHRONY FINANCIAL | $43.94 | 2,826,807 | -63.80% | 44.85 | 44.77 | 42.97 | 40.99 | 36.37 | 51.47 | 31.00 | 30.66 | 10.43 | 6.08 | 0.49 | 0.76 | -0.27 | 1.48 |
| NTRS | NORTHERN TRUST CORP | $85.51 | 1,299,033 | 4.72% | 85.80 | 84.77 | 84.59 | 83.11 | 78.53 | 47.87 | 57.97 | 67.53 | 39.02 | 59.67 | 0.44 | 0.42 | 0.02 | 1.17 |
| LII | LENNOX INTERNATIONAL INC | $489.86 | 241,552 | 3.51% | 489.27 | 478.52 | 476.31 | 461.70 | 424.18 | 57.01 | 74.07 | 81.60 | 65.08 | 76.17 | 6.41 | 4.37 | 2.05 | 0.87 |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.45 | 136,848 | 3.00% | 99.92 | 99.84 | 101.56 | 99.89 | 88.66 | 54.44 | 80.11 | 69.98 | 93.35 | 86.11 | -0.18 | -0.46 | 0.27 | 1.16 |
| L | LOEWS CORP | $77.74 | 855,154 | 34.41% | 77.32 | 76.82 | 76.37 | 74.59 | 69.80 | 47.01 | 60.58 | 63.29 | 41.22 | 45.65 | 0.36 | 0.42 | -0.06 | 1.07 |
| CE | CELANESE CORP | $157.34 | 507,995 | -28.02% | 159.22 | 157.52 | 160.27 | 154.85 | 140.92 | 46.56 | 19.59 | 24.69 | 24.36 | 32.88 | -0.24 | -0.13 | -0.11 | 1.22 |
| NRG | NRG ENERGY INC | $82.30 | 2,912,913 | -8.12% | 81.04 | 77.50 | 72.36 | 62.82 | 52.45 | 61.48 | 74.05 | 79.50 | 54.42 | 67.71 | 3.32 | 3.10 | 0.22 | 0.94 |
| RS | RELIANCE INC | $298.37 | 356,367 | 31.77% | 295.76 | 295.27 | 314.99 | 305.85 | 287.00 | 51.29 | 93.44 | 86.72 | 100.00 | 97.95 | -4.67 | -6.72 | 2.05 | 0.99 |
| FDS | FACTSET RESEARCH SYSTEMS INC | $448.88 | 447,158 | 139.34% | 441.83 | 432.42 | 442.14 | 454.46 | 447.79 | 66.58 | 96.15 | 93.77 | 100.00 | 100.00 | 3.21 | -0.01 | 3.23 | 0.92 |
| ESS | ESSEX PROPERTY TRUST INC | $266.29 | 361,189 | 78.09% | 261.85 | 254.89 | 245.62 | 241.85 | 232.88 | 64.25 | 84.55 | 89.03 | 61.49 | 76.79 | 6.33 | 5.45 | 0.89 | 0.90 |
| J | JACOBS SOLUTIONS INC | $136.44 | 471,442 | -20.83% | 138.42 | 141.83 | 145.57 | 142.12 | 137.32 | 34.57 | 8.07 | 7.49 | 2.30 | 0.96 | -2.39 | -1.86 | -0.53 | 0.93 |
| EG | EVEREST GROUP LTD | $392.92 | 261,226 | -26.00% | 382.91 | 376.01 | 378.56 | 374.18 | 377.13 | 62.11 | 93.82 | 88.12 | 92.66 | 81.69 | 3.90 | 1.89 | 2.01 | 0.84 |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $164.80 | 966,657 | 65.47% | 168.00 | 166.14 | 180.68 | 191.98 | 189.69 | 34.27 | 46.49 | 56.87 | 70.34 | 78.08 | -3.63 | -4.57 | 0.94 | 0.91 |
| TXT | TEXTRON INC | $89.17 | 987,018 | -3.52% | 88.11 | 87.77 | 91.71 | 87.90 | 82.55 | 49.68 | 85.40 | 81.33 | 92.12 | 90.87 | -0.80 | -1.20 | 0.39 | 1.29 |
| BSY | BENTLEY SYSTEMS INC | $56.46 | 891,993 | -3.82% | 55.53 | 54.43 | 51.87 | 51.17 | 50.70 | 69.09 | 97.03 | 92.63 | 100.00 | 96.36 | 1.32 | 1.11 | 0.21 | 1.31 |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.16 | 5,027,648 | 153.66% | 36.30 | 35.68 | 34.84 | 33.59 | 30.57 | 59.31 | 82.21 | 84.91 | 73.67 | 86.17 | 0.65 | 0.55 | 0.10 | 1.41 |
| CLX | CLOROX CO | $135.62 | 1,289,697 | -8.16% | 139.22 | 141.67 | 145.57 | 146.82 | 143.27 | 32.34 | 2.83 | 6.98 | 3.58 | 10.77 | -2.52 | -2.00 | -0.52 | 0.31 |
| IEX | IDEX CORP | $222.33 | 215,777 | 8.63% | 223.14 | 223.06 | 231.98 | 226.39 | 217.13 | 36.24 | 25.70 | 40.03 | 35.97 | 54.40 | -2.33 | -2.64 | 0.31 | 0.86 |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $40.41 | 2,631,580 | 106.57% | 39.91 | 39.52 | 40.30 | 40.19 | 36.99 | 56.22 | 86.33 | 81.17 | 98.97 | 98.79 | 0.07 | -0.12 | 0.19 | 1.30 |
| LUV | SOUTHWEST AIRLINES CO | $27.86 | 6,873,214 | 14.66% | 27.67 | 27.41 | 28.19 | 29.80 | 28.77 | 53.12 | 87.28 | 84.95 | 94.75 | 92.93 | -0.14 | -0.35 | 0.21 | 1.05 |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.90 | 805,585 | -1.33% | 117.40 | 115.40 | 117.26 | 121.03 | 119.00 | 58.88 | 81.63 | 79.52 | 93.27 | 90.98 | 0.43 | -0.10 | 0.53 | 0.80 |
| WMG | WARNER MUSIC GROUP CORP | $32.04 | 1,168,159 | -38.25% | 32.83 | 32.92 | 33.22 | 34.39 | 33.52 | 45.88 | 24.04 | 25.32 | 15.69 | 17.67 | -0.34 | -0.20 | -0.13 | 0.87 |
| PKG | PACKAGING CORP OF AMERICA | $183.13 | 483,461 | 26.15% | 180.97 | 177.53 | 181.99 | 175.73 | 164.79 | 54.32 | 91.20 | 94.74 | 91.40 | 97.13 | 0.60 | -0.23 | 0.83 | 0.83 |
| RPRX | ROYALTY PHARMA PLC | $27.27 | 1,886,104 | -37.09% | 27.96 | 28.05 | 28.86 | 29.02 | 28.56 | 39.74 | 11.49 | 19.89 | 20.18 | 36.18 | -0.28 | -0.25 | -0.03 | 0.63 |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.74 | 423,470 | -4.49% | 136.31 | 133.43 | 131.16 | 130.56 | 131.28 | 59.80 | 84.66 | 86.08 | 56.16 | 64.78 | 2.16 | 1.82 | 0.35 | 0.88 |
| DKS | DICK's SPORTING GOODS INC | $194.54 | 890,117 | 31.02% | 197.40 | 200.46 | 204.99 | 181.53 | 151.18 | 41.62 | 14.58 | 26.92 | 16.60 | 33.59 | -1.77 | -1.10 | -0.67 | 1.19 |
| DGX | QUEST DIAGNOSTICS INC | $144.34 | 1,422,739 | 44.18% | 140.13 | 138.49 | 133.22 | 131.79 | 131.19 | 68.10 | 92.85 | 87.30 | 95.92 | 82.79 | 2.93 | 2.39 | 0.54 | 0.61 |
| BBY | BEST BUY CO INC | $73.35 | 1,602,466 | -26.70% | 73.79 | 73.98 | 76.85 | 76.11 | 73.95 | 44.96 | 40.73 | 40.41 | 76.24 | 73.59 | -0.83 | -0.98 | 0.15 | 1.15 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.72 | 659,348 | -37.12% | 63.31 | 62.47 | 62.51 | 62.09 | 58.42 | 58.56 | 88.41 | 90.81 | 83.07 | 90.27 | 0.45 | 0.28 | 0.18 | 1.07 |
| WBA | WALGREENS BOOTS ALLIANCE INC | $18.18 | 7,455,005 | 2.94% | 17.77 | 17.73 | 18.83 | 20.83 | 21.99 | 46.60 | 58.09 | 60.10 | 83.78 | 86.15 | -0.19 | -0.35 | 0.16 | 0.81 |
| GEN | GEN DIGITAL INC | $25.03 | 6,587,300 | 24.58% | 23.23 | 21.76 | 21.67 | 21.99 | 20.86 | 68.62 | 91.52 | 95.97 | 89.27 | 95.36 | 1.01 | 0.49 | 0.52 | 0.62 |
| TPG | TPG INC | $42.89 | 414,259 | -38.86% | 43.18 | 43.54 | 44.01 | 43.17 | 37.31 | 47.69 | 35.72 | 36.24 | 37.22 | 36.90 | -0.24 | -0.21 | -0.03 | 1.41 |
| NDSN | NORDSON CORP | $271.65 | 803,671 | 93.32% | 273.07 | 267.68 | 267.20 | 263.09 | 247.66 | 49.63 | 58.64 | 65.20 | 39.33 | 50.82 | 1.90 | 1.77 | 0.13 | 1.11 |
| CG | CARLYLE GROUP INC | $43.05 | 1,634,239 | -36.59% | 42.62 | 43.31 | 45.00 | 43.64 | 37.83 | 48.62 | 61.28 | 54.74 | 81.84 | 80.70 | -0.58 | -0.79 | 0.21 | 1.39 |
| MAS | MASCO CORP | $70.16 | 950,066 | -39.30% | 70.98 | 70.41 | 73.35 | 71.99 | 64.61 | 40.26 | 42.59 | 57.07 | 57.29 | 70.13 | -0.68 | -0.81 | 0.13 | 1.01 |
| ALB | ALBEMARLE CORP | $131.12 | 2,258,256 | 30.76% | 131.02 | 126.04 | 124.12 | 124.30 | 140.25 | 54.60 | 63.55 | 64.78 | 44.10 | 48.22 | 2.56 | 2.24 | 0.31 | 1.35 |
| FOXA | FOX CORP | $32.85 | 2,228,404 | -42.23% | 33.02 | 32.34 | 31.27 | 30.84 | 30.99 | 61.51 | 59.37 | 60.84 | 41.86 | 49.92 | 0.55 | 0.56 | -0.00 | 0.82 |
| OC | OWENS CORNING | $176.38 | 610,774 | 8.31% | 176.37 | 173.16 | 167.88 | 158.77 | 146.74 | 58.71 | 61.44 | 68.16 | 21.23 | 39.49 | 3.09 | 3.16 | -0.07 | 1.28 |
| YUMC | YUM CHINA HOLDINGS INC | $39.20 | 1,995,495 | 9.53% | 38.46 | 38.32 | 38.86 | 39.13 | 44.53 | 52.28 | 80.58 | 75.71 | 87.14 | 83.44 | 0.10 | -0.10 | 0.20 | 0.67 |
| SUI | SUN COMMUNITIES INC | $122.33 | 943,133 | 40.06% | 118.74 | 117.99 | 122.61 | 126.32 | 123.67 | 58.12 | 95.81 | 87.04 | 99.76 | 99.44 | -0.31 | -1.33 | 1.02 | 0.84 |
| AES | AES CORP | $21.28 | 8,785,279 | -27.96% | 20.33 | 19.13 | 17.67 | 17.36 | 17.04 | 81.23 | 91.86 | 93.22 | 100.00 | 100.00 | 1.07 | 0.85 | 0.22 | 1.12 |
| TRU | TRANSUNION | $77.72 | 1,269,894 | -4.33% | 78.48 | 76.34 | 76.38 | 73.90 | 70.69 | 57.14 | 69.72 | 74.89 | 51.53 | 65.96 | 1.19 | 0.90 | 0.29 | 1.18 |
| H | HYATT HOTELS CORP | $149.05 | 382,208 | -19.06% | 150.05 | 150.41 | 153.38 | 144.47 | 128.13 | 49.77 | 69.53 | 68.37 | 52.11 | 46.96 | -0.62 | -0.67 | 0.05 | 1.09 |
| SWKS | SKYWORKS SOLUTIONS INC | $93.62 | 1,572,121 | -28.37% | 93.47 | 96.06 | 100.88 | 102.98 | 101.21 | 43.11 | 40.98 | 30.71 | 56.32 | 43.27 | -2.14 | -2.40 | 0.26 | 1.44 |
| VIV | TELEFONICA BRASIL SA | $9.08 | 476,924 | -38.71% | 9.03 | 9.27 | 9.71 | 10.16 | 9.79 | 38.14 | 24.11 | 22.53 | 34.31 | 30.98 | -0.22 | -0.21 | -0.01 | 0.64 |
| NWSA | NEWS CORP | $26.29 | 1,864,043 | -29.97% | 25.44 | 24.84 | 25.20 | 25.18 | 23.18 | 71.32 | 94.89 | 95.50 | 99.82 | 99.88 | 0.35 | 0.08 | 0.27 | 1.01 |
| AMCR | AMCOR PLC | $10.27 | 10,401,982 | 46.60% | 10.29 | 9.83 | 9.47 | 9.42 | 9.35 | 59.37 | 79.80 | 86.64 | 53.26 | 75.36 | 0.29 | 0.28 | 0.01 | 0.91 |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.50 | 685,550 | 54.13% | 7.50 | 7.47 | 7.87 | 8.23 | 7.87 | 39.43 | 29.58 | 34.57 | 35.14 | 41.94 | -0.10 | -0.12 | 0.01 | 1.17 |
| MRO | MARATHON OIL CORP | $26.21 | 5,645,731 | 11.32% | 26.62 | 26.85 | 27.45 | 25.43 | 25.75 | 42.90 | 22.89 | 22.20 | 38.45 | 33.97 | -0.32 | -0.25 | -0.06 | 1.25 |
| SNA | SNAP-ON INC | $278.98 | 278,614 | 25.35% | 278.78 | 274.70 | 283.24 | 282.54 | 274.69 | 52.20 | 75.32 | 76.10 | 79.92 | 81.05 | -0.32 | -1.43 | 1.11 | 0.95 |
| CAG | CONAGRA BRANDS INC | $30.73 | 7,971,305 | 199.18% | 30.83 | 30.88 | 30.09 | 29.29 | 28.96 | 51.59 | 61.02 | 54.38 | 46.01 | 41.75 | 0.17 | 0.24 | -0.07 | 0.36 |
| RPM | RPM INTERNATIONAL INC | $113.51 | 587,300 | -14.90% | 113.11 | 110.64 | 112.78 | 111.12 | 105.46 | 58.61 | 54.59 | 55.03 | 85.07 | 87.83 | 0.72 | 0.22 | 0.49 | 0.97 |
| BG | BUNGE GLOBAL SA | $103.09 | 679,312 | -52.48% | 104.35 | 103.83 | 102.74 | 97.82 | 102.92 | 46.23 | 37.56 | 36.51 | 30.13 | 28.29 | 0.07 | 0.40 | -0.33 | 0.80 |
| GFI | GOLD FIELDS LTD | $16.32 | 3,623,099 | -38.79% | 16.47 | 16.67 | 16.44 | 15.04 | 14.12 | 52.05 | 43.54 | 40.10 | 45.79 | 38.15 | -0.03 | 0.02 | -0.05 | 0.40 |
| KEY | KEYCORP | $15.40 | 5,663,303 | -13.81% | 15.16 | 14.97 | 14.94 | 14.62 | 13.06 | 54.93 | 73.25 | 80.77 | 61.37 | 76.08 | 0.14 | 0.09 | 0.05 | 1.45 |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | 855,499 | -11.35% | 37.09 | 36.24 | 35.46 | 32.69 | 30.09 | 71.08 | 89.78 | 90.83 | 90.71 | 91.67 | 0.83 | 0.58 | 0.25 | 1.32 |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.28 | 1,319,105 | -14.87% | 52.08 | 51.36 | 50.83 | 50.56 | 46.50 | 61.11 | 77.25 | 72.69 | 77.00 | 70.11 | 0.54 | 0.41 | 0.13 | 0.96 |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.65 | 306,412 | -13.27% | 30.44 | 29.20 | 28.83 | 29.72 | 29.26 | 62.95 | 91.78 | 89.51 | 82.23 | 80.13 | 0.69 | 0.52 | 0.17 | 0.97 |
| IP | INTERNATIONAL PAPER CO | $40.64 | 3,629,921 | -18.72% | 39.80 | 37.43 | 37.55 | 36.68 | 35.72 | 69.77 | 86.49 | 85.59 | 95.98 | 92.37 | 1.14 | 0.68 | 0.45 | 0.98 |
| POOL | POOL CORP | $366.90 | 220,833 | -34.29% | 372.38 | 370.23 | 384.00 | 385.64 | 368.82 | 45.22 | 46.39 | 62.82 | 47.20 | 64.98 | -2.46 | -3.46 | 1.00 | 1.01 |
| GGG | GRACO INC | $83.02 | 662,785 | -14.11% | 83.32 | 83.31 | 88.44 | 87.75 | 82.55 | 41.92 | 78.70 | 77.23 | 96.18 | 96.42 | -1.35 | -1.72 | 0.37 | 0.97 |
| TPL | TEXAS PACIFIC LAND CORP | $610.22 | 36,419 | -41.39% | 602.25 | 590.80 | 580.03 | 542.26 | 565.80 | 61.60 | 79.67 | 74.37 | 73.74 | 69.34 | 9.85 | 7.34 | 2.51 | 1.07 |
| DOC | HEALTHPEAK PROPERTIES INC | $19.89 | 3,165,383 | -38.84% | 19.66 | 19.22 | 18.51 | 18.48 | 18.49 | 62.22 | 76.14 | 83.95 | 49.33 | 70.15 | 0.42 | 0.37 | 0.05 | 1.02 |
| RGA | REINSURANCE GROUP OF AMERICA INC | $212.37 | 276,794 | -22.52% | 207.94 | 200.08 | 192.68 | 181.39 | 165.60 | 67.78 | 93.74 | 94.23 | 79.90 | 82.48 | 6.06 | 5.19 | 0.87 | 1.13 |
| PNR | PENTAIR PLC | $83.95 | 798,087 | -28.61% | 83.66 | 81.61 | 81.87 | 77.80 | 71.69 | 62.25 | 77.64 | 79.95 | 72.66 | 77.60 | 1.00 | 0.65 | 0.34 | 1.13 |
| CF | CF INDUSTRIES HOLDINGS INC | $76.22 | 1,266,469 | -52.34% | 75.20 | 76.50 | 80.08 | 79.28 | 79.58 | 54.93 | 60.34 | 42.49 | 92.55 | 75.24 | -0.97 | -1.45 | 0.47 | 0.95 |
| JBL | JABIL INC | $115.02 | 1,133,921 | -25.05% | 117.32 | 117.71 | 127.46 | 130.57 | 125.18 | 50.03 | 44.96 | 38.81 | 64.40 | 58.39 | -2.95 | -3.70 | 0.75 | 1.33 |
| SWK | STANLEY BLACK & DECKER INC | $90.12 | 930,690 | -40.70% | 89.40 | 89.28 | 91.37 | 91.89 | 90.26 | 48.60 | 64.86 | 70.51 | 72.58 | 80.79 | -0.29 | -0.62 | 0.33 | 1.35 |
| AGR | AVANGRID INC | $35.84 | 3,369,552 | 404.50% | 36.83 | 36.74 | 36.26 | 34.02 | 33.15 | 44.57 | 38.48 | 62.37 | 35.99 | 64.36 | 0.19 | 0.32 | -0.13 | 0.66 |
| CPB | CAMPBELL SOUP CO | $46.46 | 1,275,744 | -40.68% | 45.89 | 45.57 | 44.32 | 43.79 | 42.70 | 60.86 | 81.44 | 74.68 | 80.37 | 74.58 | 0.60 | 0.55 | 0.06 | 0.28 |
| LOGI | LOGITECH INTERNATIONAL SA | $89.96 | 605,137 | 42.52% | 87.15 | 83.62 | 86.02 | 87.61 | 82.03 | 68.85 | 89.84 | 92.38 | 98.48 | 96.98 | 1.53 | 0.44 | 1.09 | 0.91 |
| RBA | RB GLOBAL INC | $74.97 | 642,907 | -31.83% | 74.82 | 73.61 | 74.46 | 71.20 | 67.10 | 56.26 | 48.55 | 51.49 | 64.56 | 69.52 | 0.54 | 0.21 | 0.33 | 0.72 |
| RTO | RENTOKIL INITIAL PLC | $27.30 | 240,377 | -49.38% | 27.05 | 26.56 | 28.36 | 27.67 | 30.11 | 52.89 | 80.52 | 85.09 | 83.63 | 88.44 | -0.12 | -0.37 | 0.25 | 0.98 |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $47.85 | 734,755 | -15.86% | 48.11 | 46.89 | 47.80 | 47.53 | 52.02 | 56.03 | 65.86 | 67.93 | 54.26 | 58.58 | 0.41 | 0.20 | 0.21 | 1.25 |
| WRK | WESTROCK CO | $52.94 | 1,222,434 | -32.36% | 52.02 | 50.35 | 49.19 | 45.74 | 41.15 | 65.58 | 93.20 | 94.39 | 76.83 | 83.76 | 1.21 | 1.05 | 0.16 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.