Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSM | WILLIAMS SONOMA INC | $309.50 | 855,071 | 35.48% | 312.48 | 299.66 | 295.30 | 254.23 | 206.57 | 57.90 | 82.51 | 86.98 | 68.01 | 81.26 | 7.72 | 6.72 | 1.00 | 1.26 |
VTR | VENTAS INC | $48.91 | 1,340,578 | -64.24% | 47.86 | 46.10 | 44.29 | 45.37 | 44.64 | 77.37 | 95.96 | 95.83 | 100.00 | 100.00 | 1.37 | 1.11 | 0.26 | 1.16 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.29 | 586,887 | 10.00% | 152.24 | 149.14 | 146.89 | 142.46 | 131.45 | 57.83 | 58.24 | 53.95 | 27.72 | 21.63 | 1.90 | 1.69 | 0.21 | 0.63 |
ENTG | ENTEGRIS INC | $129.50 | 758,231 | -36.66% | 131.06 | 130.02 | 134.09 | 128.97 | 113.75 | 47.46 | 55.88 | 55.65 | 69.07 | 67.35 | -0.57 | -0.84 | 0.27 | 1.55 |
COO | COOPER COMPANIES INC | $97.31 | 546,319 | -28.86% | 94.92 | 92.44 | 96.01 | 95.60 | 90.73 | 60.60 | 93.42 | 90.87 | 97.54 | 96.38 | 0.68 | -0.33 | 1.01 | 0.91 |
WSO | WATSCO INC | $477.62 | 189,570 | -30.77% | 475.51 | 458.49 | 435.09 | 417.26 | 395.19 | 65.79 | 75.64 | 83.23 | 36.82 | 64.62 | 14.59 | 13.85 | 0.73 | 0.76 |
CNP | CENTERPOINT ENERGY INC | $30.08 | 4,755,043 | 33.40% | 29.70 | 29.41 | 28.55 | 28.30 | 28.13 | 69.09 | 89.11 | 84.28 | 93.56 | 78.56 | 0.43 | 0.40 | 0.03 | 0.93 |
ERIC | ERICSSON LM TELEPHONE CO | $5.74 | 12,252,294 | -14.53% | 5.46 | 5.33 | 5.32 | 5.52 | 5.26 | 70.66 | 95.05 | 92.41 | 100.00 | 100.00 | 0.11 | 0.05 | 0.07 | 0.95 |
CMS | CMS ENERGY CORP | $63.24 | 1,625,778 | 20.46% | 62.74 | 61.60 | 59.95 | 58.78 | 57.38 | 68.65 | 86.64 | 82.39 | 67.05 | 66.66 | 1.05 | 0.95 | 0.10 | 0.60 |
OMC | OMNICOM GROUP INC | $96.13 | 1,042,629 | -21.51% | 95.78 | 95.11 | 94.06 | 91.15 | 84.79 | 56.68 | 78.04 | 80.81 | 73.88 | 82.33 | 0.92 | 0.73 | 0.19 | 0.91 |
CINF | CINCINNATI FINANCIAL CORP | $120.06 | 463,504 | -19.79% | 118.16 | 117.61 | 118.75 | 114.41 | 108.88 | 56.92 | 88.09 | 84.20 | 89.18 | 86.96 | 0.18 | -0.11 | 0.28 | 1.03 |
CNHI | CNH INDUSTRIAL NV | $11.45 | 6,504,564 | -54.04% | 11.63 | 11.56 | 12.19 | 12.09 | 12.04 | 42.17 | 61.88 | 69.28 | 71.38 | 80.98 | -0.17 | -0.19 | 0.03 | 1.17 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.79 | 253,523 | -52.68% | 19.33 | 19.33 | 21.31 | 23.45 | 23.77 | 31.90 | 56.62 | 64.05 | 75.32 | 90.46 | -0.51 | -0.65 | 0.14 | 0.61 |
RF | REGIONS FINANCIAL CORP | $20.18 | 3,246,310 | -19.03% | 19.94 | 19.74 | 19.72 | 19.22 | 18.28 | 59.78 | 83.04 | 82.60 | 85.75 | 92.38 | 0.16 | 0.10 | 0.06 | 1.33 |
DRI | DARDEN RESTAURANTS INC | $154.00 | 1,179,970 | 12.62% | 149.29 | 151.49 | 158.58 | 161.65 | 156.73 | 53.04 | 61.64 | 45.49 | 98.46 | 87.64 | -1.94 | -2.81 | 0.88 | 1.26 |
ERIE | ERIE INDEMNITY CO | $396.81 | 48,368 | -17.89% | 401.24 | 392.19 | 396.21 | 374.65 | 333.55 | 53.25 | 56.53 | 59.20 | 39.02 | 42.46 | 2.61 | 2.23 | 0.38 | 0.65 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.56 | 48,516 | 15.95% | 35.01 | 34.11 | 34.08 | 32.51 | 29.83 | 62.09 | 92.95 | 95.43 | 96.09 | 96.13 | 0.71 | 0.50 | 0.21 | 0.90 |
AVY | AVERY DENNISON CORP | $226.30 | 1,047,404 | 159.19% | 225.22 | 220.92 | 218.20 | 211.12 | 197.84 | 64.90 | 80.44 | 81.57 | 49.16 | 54.82 | 2.87 | 2.47 | 0.40 | 1.02 |
EQT | EQT CORP | $41.17 | 5,178,173 | -17.65% | 40.35 | 39.97 | 37.46 | 36.94 | 39.07 | 61.57 | 71.91 | 71.64 | 45.00 | 37.17 | 0.87 | 0.89 | -0.01 | 0.88 |
BAX | BAXTER INTERNATIONAL INC | $35.25 | 3,537,375 | -38.84% | 35.65 | 37.72 | 40.23 | 40.12 | 38.73 | 24.88 | 6.11 | 5.46 | 8.80 | 5.88 | -1.55 | -1.40 | -0.15 | 0.67 |
TKO | TKO GROUP HOLDINGS INC | $105.35 | 518,279 | -24.19% | 101.05 | 98.55 | 92.91 | 87.96 | N/A | 77.98 | 93.97 | 92.37 | 95.48 | 94.57 | 2.94 | 2.40 | 0.54 | 0.83 |
ATO | ATMOS ENERGY CORP | $118.64 | 1,630,086 | 25.12% | 118.58 | 118.45 | 116.93 | 115.62 | 114.18 | 54.38 | 41.14 | 30.71 | 41.37 | 30.15 | 0.47 | 0.62 | -0.16 | 0.66 |
DPZ | DOMINOS PIZZA INC | $513.03 | 343,472 | -11.39% | 515.71 | 509.55 | 489.06 | 457.04 | 417.97 | 56.23 | 34.11 | 41.13 | 11.29 | 10.40 | 7.59 | 9.22 | -1.63 | 0.55 |
EME | EMCOR GROUP INC | $378.37 | 252,714 | -22.23% | 377.67 | 364.29 | 351.69 | 297.87 | 255.36 | 62.09 | 83.79 | 82.52 | 33.67 | 42.82 | 9.98 | 9.67 | 0.31 | 0.99 |
LH | LABCORP HOLDINGS INC | $210.59 | 730,352 | 10.10% | 207.65 | 205.03 | 208.26 | 215.53 | 212.30 | 57.66 | 86.01 | 91.21 | 90.48 | 96.73 | 1.14 | -0.39 | 1.53 | 0.91 |
SYF | SYNCHRONY FINANCIAL | $43.94 | 2,826,807 | -63.80% | 45.06 | 44.67 | 42.93 | 40.93 | 36.32 | 50.03 | 26.71 | 35.45 | 4.18 | 3.80 | 0.56 | 0.83 | -0.27 | 1.48 |
NTRS | NORTHERN TRUST CORP | $85.51 | 1,299,033 | 4.72% | 85.85 | 84.73 | 84.54 | 83.11 | 78.51 | 53.56 | 69.99 | 73.61 | 65.49 | 73.06 | 0.56 | 0.41 | 0.14 | 1.17 |
LII | LENNOX INTERNATIONAL INC | $489.86 | 241,552 | 3.51% | 487.19 | 476.93 | 475.91 | 461.25 | 423.60 | 56.48 | 80.87 | 86.81 | 76.60 | 83.94 | 6.46 | 3.85 | 2.60 | 0.87 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.45 | 136,848 | 3.00% | 99.78 | 99.71 | 101.66 | 99.78 | 88.52 | 52.02 | 71.30 | 61.75 | 87.00 | 80.66 | -0.30 | -0.52 | 0.22 | 1.16 |
L | LOEWS CORP | $77.74 | 855,154 | 34.41% | 77.48 | 76.84 | 76.34 | 74.52 | 69.74 | 58.33 | 66.77 | 64.43 | 49.58 | 48.58 | 0.47 | 0.43 | 0.04 | 1.07 |
CE | CELANESE CORP | $157.34 | 507,995 | -28.02% | 159.47 | 157.44 | 160.25 | 154.86 | 140.76 | 48.04 | 24.03 | 31.93 | 33.03 | 43.67 | -0.11 | -0.10 | -0.01 | 1.22 |
NRG | NRG ENERGY INC | $82.30 | 2,912,913 | -8.12% | 80.68 | 76.95 | 71.95 | 62.51 | 52.23 | 63.90 | 80.97 | 83.31 | 71.36 | 76.90 | 3.47 | 3.04 | 0.43 | 0.94 |
RS | RELIANCE INC | $298.37 | 356,367 | 31.77% | 294.64 | 296.08 | 315.32 | 305.64 | 286.92 | 45.04 | 89.86 | 74.75 | 100.00 | 95.34 | -5.66 | -7.23 | 1.57 | 0.99 |
FDS | FACTSET RESEARCH SYSTEMS INC | $448.88 | 447,158 | 139.34% | 440.19 | 431.71 | 442.41 | 454.65 | 447.69 | 63.82 | 93.72 | 91.62 | 100.00 | 100.00 | 2.31 | -0.82 | 3.13 | 0.92 |
ESS | ESSEX PROPERTY TRUST INC | $266.29 | 361,189 | 78.09% | 261.06 | 253.72 | 245.26 | 241.69 | 232.78 | 69.62 | 89.71 | 92.98 | 80.09 | 88.82 | 6.51 | 5.22 | 1.29 | 0.90 |
J | JACOBS SOLUTIONS INC | $136.44 | 471,442 | -20.83% | 139.64 | 142.19 | 145.77 | 142.04 | 137.27 | 32.82 | 7.28 | 6.54 | 0.19 | 0.69 | -2.33 | -1.73 | -0.61 | 0.93 |
EG | EVEREST GROUP LTD | $392.92 | 261,226 | -26.00% | 381.83 | 375.16 | 378.12 | 373.79 | 376.99 | 66.02 | 88.21 | 83.12 | 81.38 | 73.02 | 3.41 | 1.39 | 2.03 | 0.84 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $164.80 | 966,657 | 65.47% | 168.24 | 166.31 | 181.41 | 192.37 | 189.91 | 35.28 | 57.14 | 63.63 | 78.77 | 81.96 | -3.60 | -4.80 | 1.20 | 0.91 |
TXT | TEXTRON INC | $89.17 | 987,018 | -3.52% | 87.90 | 88.01 | 91.77 | 87.82 | 82.49 | 50.29 | 81.14 | 75.98 | 91.32 | 88.82 | -0.95 | -1.29 | 0.35 | 1.29 |
BSY | BENTLEY SYSTEMS INC | $56.46 | 891,993 | -3.82% | 55.18 | 54.24 | 51.72 | 51.13 | 50.68 | 66.91 | 92.02 | 87.98 | 97.63 | 89.63 | 1.24 | 1.06 | 0.18 | 1.31 |
CFG | CITIZENS FINANCIAL GROUP INC | $37.16 | 5,027,648 | 153.66% | 36.23 | 35.58 | 34.79 | 33.56 | 30.54 | 66.97 | 86.25 | 86.51 | 92.41 | 93.70 | 0.67 | 0.53 | 0.14 | 1.41 |
CLX | CLOROX CO | $135.62 | 1,289,697 | -8.16% | 139.66 | 142.19 | 145.99 | 146.89 | 143.43 | 33.62 | 7.34 | 13.51 | 10.71 | 19.43 | -2.30 | -1.87 | -0.43 | 0.31 |
IEX | IDEX CORP | $222.33 | 215,777 | 8.63% | 223.37 | 223.56 | 232.35 | 226.34 | 217.14 | 40.91 | 42.70 | 50.10 | 57.88 | 70.50 | -2.19 | -2.72 | 0.53 | 0.86 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $40.41 | 2,631,580 | 106.57% | 39.85 | 39.45 | 40.34 | 40.19 | 36.95 | 55.68 | 81.13 | 76.16 | 98.97 | 96.35 | 0.02 | -0.17 | 0.18 | 1.30 |
LUV | SOUTHWEST AIRLINES CO | $27.86 | 6,873,214 | 14.66% | 27.60 | 27.49 | 28.31 | 29.81 | 28.79 | 50.09 | 82.17 | 81.41 | 90.32 | 93.21 | -0.20 | -0.40 | 0.20 | 1.05 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.90 | 805,585 | -1.33% | 117.12 | 115.18 | 117.32 | 121.12 | 119.03 | 56.85 | 79.22 | 78.17 | 90.59 | 89.65 | 0.33 | -0.23 | 0.55 | 0.80 |
WMG | WARNER MUSIC GROUP CORP | $32.04 | 1,168,159 | -38.25% | 33.14 | 32.95 | 33.25 | 34.42 | 33.52 | 43.44 | 25.53 | 26.95 | 15.96 | 21.95 | -0.33 | -0.17 | -0.17 | 0.87 |
PKG | PACKAGING CORP OF AMERICA | $183.13 | 483,461 | 26.15% | 180.43 | 177.41 | 182.08 | 175.56 | 164.65 | 58.75 | 97.24 | 96.58 | 100.00 | 100.00 | 0.53 | -0.44 | 0.98 | 0.83 |
RPRX | ROYALTY PHARMA PLC | $27.27 | 1,886,104 | -37.09% | 28.06 | 28.07 | 28.92 | 29.02 | 28.57 | 36.31 | 19.15 | 30.27 | 35.36 | 51.67 | -0.25 | -0.25 | -0.01 | 0.63 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.74 | 423,470 | -4.49% | 136.30 | 132.96 | 131.12 | 130.54 | 131.33 | 62.65 | 87.08 | 86.75 | 68.06 | 70.78 | 2.21 | 1.73 | 0.48 | 0.88 |
DKS | DICK's SPORTING GOODS INC | $194.54 | 890,117 | 31.02% | 198.59 | 200.70 | 204.73 | 181.05 | 150.94 | 42.52 | 27.96 | 32.80 | 34.86 | 40.97 | -1.49 | -0.94 | -0.56 | 1.19 |
DGX | QUEST DIAGNOSTICS INC | $144.34 | 1,422,739 | 44.18% | 139.28 | 137.79 | 132.89 | 131.72 | 131.15 | 68.66 | 90.85 | 80.89 | 86.26 | 71.10 | 2.76 | 2.25 | 0.51 | 0.61 |
BBY | BEST BUY CO INC | $73.35 | 1,602,466 | -26.70% | 73.84 | 74.04 | 76.94 | 76.15 | 73.98 | 41.61 | 36.79 | 44.38 | 68.33 | 76.42 | -0.89 | -1.01 | 0.12 | 1.15 |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.72 | 659,348 | -37.12% | 63.24 | 62.36 | 62.48 | 62.07 | 58.38 | 61.68 | 92.13 | 90.34 | 93.77 | 91.29 | 0.45 | 0.23 | 0.22 | 1.07 |
WBA | WALGREENS BOOTS ALLIANCE INC | $18.18 | 7,455,005 | 2.94% | 17.72 | 17.75 | 18.90 | 20.92 | 22.06 | 50.91 | 59.45 | 61.00 | 85.28 | 88.26 | -0.20 | -0.38 | 0.19 | 0.81 |
GEN | GEN DIGITAL INC | $25.03 | 6,587,300 | 24.58% | 22.75 | 21.56 | 21.62 | 21.98 | 20.83 | 75.18 | 97.08 | 98.32 | 96.81 | 98.94 | 0.97 | 0.36 | 0.62 | 0.62 |
TPG | TPG INC | $42.89 | 414,259 | -38.86% | 43.38 | 43.54 | 44.06 | 43.17 | 37.24 | 45.16 | 38.60 | 32.78 | 40.90 | 30.18 | -0.25 | -0.20 | -0.05 | 1.41 |
NDSN | NORDSON CORP | $271.65 | 803,671 | 93.32% | 273.30 | 267.29 | 267.12 | 263.05 | 247.56 | 54.64 | 67.88 | 70.44 | 55.54 | 59.19 | 2.28 | 1.74 | 0.55 | 1.11 |
CG | CARLYLE GROUP INC | $43.05 | 1,634,239 | -36.59% | 42.49 | 43.40 | 45.08 | 43.61 | 37.78 | 46.88 | 53.96 | 47.92 | 84.11 | 74.35 | -0.66 | -0.84 | 0.17 | 1.39 |
MAS | MASCO CORP | $70.16 | 950,066 | -39.30% | 71.05 | 70.53 | 73.49 | 71.97 | 64.56 | 42.86 | 60.91 | 66.60 | 74.14 | 77.83 | -0.62 | -0.84 | 0.22 | 1.01 |
ALB | ALBEMARLE CORP | $131.12 | 2,258,256 | 30.76% | 131.08 | 125.14 | 123.89 | 124.53 | 140.59 | 55.87 | 61.11 | 69.50 | 42.28 | 57.72 | 2.66 | 2.17 | 0.50 | 1.35 |
FOXA | FOX CORP | $32.85 | 2,228,404 | -42.23% | 32.98 | 32.26 | 31.18 | 30.80 | 30.99 | 60.09 | 59.20 | 64.07 | 47.22 | 61.07 | 0.57 | 0.56 | 0.01 | 0.82 |
OC | OWENS CORNING | $176.38 | 610,774 | 8.31% | 176.41 | 172.54 | 167.48 | 158.49 | 146.56 | 58.04 | 67.25 | 76.50 | 40.48 | 57.88 | 3.18 | 3.18 | 0.00 | 1.28 |
YUMC | YUM CHINA HOLDINGS INC | $39.20 | 1,995,495 | 9.53% | 38.35 | 38.24 | 38.91 | 39.16 | 44.62 | 54.83 | 75.82 | 71.61 | 83.70 | 80.46 | 0.08 | -0.15 | 0.24 | 0.67 |
SUI | SUN COMMUNITIES INC | $122.33 | 943,133 | 40.06% | 118.08 | 117.79 | 122.84 | 126.43 | 123.70 | 58.32 | 88.42 | 77.22 | 100.00 | 99.05 | -0.64 | -1.58 | 0.94 | 0.84 |
AES | AES CORP | $21.28 | 8,785,279 | -27.96% | 20.09 | 18.90 | 17.57 | 17.34 | 17.04 | 81.23 | 93.34 | 93.56 | 100.00 | 99.62 | 1.04 | 0.79 | 0.25 | 1.12 |
TRU | TRANSUNION | $77.72 | 1,269,894 | -4.33% | 78.56 | 75.77 | 76.41 | 73.81 | 70.68 | 54.07 | 74.85 | 79.70 | 68.59 | 76.82 | 1.18 | 0.83 | 0.35 | 1.18 |
H | HYATT HOTELS CORP | $149.05 | 382,208 | -19.06% | 150.12 | 150.21 | 153.50 | 144.27 | 127.94 | 45.33 | 66.13 | 67.47 | 39.78 | 45.77 | -0.72 | -0.68 | -0.04 | 1.09 |
SWKS | SKYWORKS SOLUTIONS INC | $93.62 | 1,572,121 | -28.37% | 93.24 | 96.26 | 101.12 | 103.19 | 101.29 | 41.89 | 24.90 | 25.69 | 36.54 | 36.60 | -2.28 | -2.46 | 0.18 | 1.44 |
VIV | TELEFONICA BRASIL SA | $9.08 | 476,924 | -38.71% | 9.13 | 9.29 | 9.74 | 10.18 | 9.79 | 41.47 | 24.36 | 18.87 | 32.94 | 25.32 | -0.22 | -0.21 | -0.01 | 0.64 |
NWSA | NEWS CORP | $26.29 | 1,864,043 | -29.97% | 25.25 | 24.74 | 25.20 | 25.15 | 23.14 | 70.12 | 95.25 | 96.29 | 99.82 | 99.94 | 0.29 | 0.01 | 0.28 | 1.01 |
AMCR | AMCOR PLC | $10.27 | 10,401,982 | 46.60% | 10.29 | 9.78 | 9.45 | 9.42 | 9.34 | 68.79 | 88.41 | 90.68 | 81.87 | 89.37 | 0.32 | 0.28 | 0.05 | 0.91 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.50 | 685,550 | 54.13% | 7.55 | 7.48 | 7.89 | 8.24 | 7.87 | 45.86 | 35.68 | 37.43 | 43.62 | 46.36 | -0.09 | -0.12 | 0.02 | 1.17 |
MRO | MARATHON OIL CORP | $26.21 | 5,645,731 | 11.32% | 26.64 | 26.91 | 27.41 | 25.41 | 25.74 | 38.60 | 19.17 | 25.03 | 30.02 | 34.96 | -0.33 | -0.24 | -0.09 | 1.25 |
SNA | SNAP-ON INC | $278.98 | 278,614 | 25.35% | 278.30 | 274.16 | 283.56 | 282.65 | 274.67 | 51.63 | 76.34 | 78.73 | 81.30 | 84.47 | -0.52 | -1.70 | 1.19 | 0.95 |
CAG | CONAGRA BRANDS INC | $30.73 | 7,971,305 | 199.18% | 30.77 | 30.90 | 30.04 | 29.27 | 28.97 | 51.87 | 51.33 | 48.02 | 35.97 | 38.08 | 0.19 | 0.25 | -0.07 | 0.36 |
RPM | RPM INTERNATIONAL INC | $113.51 | 587,300 | -14.90% | 112.91 | 110.38 | 112.87 | 111.12 | 105.41 | 60.57 | 55.04 | 56.01 | 88.15 | 91.38 | 0.69 | 0.10 | 0.59 | 0.97 |
BG | BUNGE GLOBAL SA | $103.09 | 679,312 | -52.48% | 104.35 | 104.21 | 102.54 | 97.82 | 102.98 | 48.30 | 35.23 | 41.09 | 27.02 | 33.82 | 0.23 | 0.48 | -0.26 | 0.80 |
GFI | GOLD FIELDS LTD | $16.32 | 3,623,099 | -38.79% | 16.45 | 16.66 | 16.41 | 15.03 | 14.10 | 47.47 | 37.66 | 42.66 | 34.45 | 39.37 | -0.06 | 0.03 | -0.09 | 0.40 |
KEY | KEYCORP | $15.40 | 5,663,303 | -13.81% | 15.15 | 14.94 | 14.94 | 14.61 | 13.04 | 58.95 | 84.50 | 82.11 | 81.58 | 81.58 | 0.14 | 0.08 | 0.06 | 1.45 |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | 855,499 | -11.35% | 36.80 | 36.10 | 35.37 | 32.58 | 30.04 | 68.23 | 90.23 | 92.24 | 90.71 | 94.76 | 0.75 | 0.52 | 0.23 | 1.32 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $52.28 | 1,319,105 | -14.87% | 52.00 | 51.20 | 50.78 | 50.54 | 46.43 | 58.42 | 71.03 | 69.48 | 68.59 | 64.09 | 0.50 | 0.38 | 0.12 | 0.96 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.65 | 306,412 | -13.27% | 30.40 | 29.05 | 28.83 | 29.73 | 29.27 | 63.07 | 90.83 | 87.65 | 82.12 | 79.10 | 0.68 | 0.47 | 0.21 | 0.97 |
IP | INTERNATIONAL PAPER CO | $40.64 | 3,629,921 | -18.72% | 39.37 | 37.11 | 37.45 | 36.63 | 35.70 | 67.69 | 86.49 | 83.48 | 91.40 | 89.58 | 1.04 | 0.57 | 0.47 | 0.98 |
POOL | POOL CORP | $366.90 | 220,833 | -34.29% | 372.63 | 370.10 | 384.93 | 385.97 | 368.87 | 43.99 | 63.16 | 76.12 | 64.38 | 81.89 | -2.36 | -3.71 | 1.35 | 1.01 |
GGG | GRACO INC | $83.02 | 662,785 | -14.11% | 83.25 | 83.54 | 88.62 | 87.78 | 82.52 | 38.07 | 78.09 | 70.56 | 96.18 | 94.54 | -1.47 | -1.81 | 0.34 | 0.97 |
TPL | TEXAS PACIFIC LAND CORP | $610.22 | 36,419 | -41.39% | 597.69 | 589.24 | 577.88 | 541.55 | 565.40 | 59.33 | 72.32 | 71.01 | 67.24 | 66.96 | 9.01 | 6.71 | 2.29 | 1.07 |
DOC | HEALTHPEAK PROPERTIES INC | $19.89 | 3,165,383 | -38.84% | 19.58 | 19.14 | 18.47 | 18.48 | 18.50 | 64.44 | 85.13 | 89.36 | 73.00 | 87.04 | 0.44 | 0.36 | 0.08 | 1.02 |
RGA | REINSURANCE GROUP OF AMERICA INC | $212.37 | 276,794 | -22.52% | 207.05 | 199.02 | 192.13 | 180.90 | 165.26 | 73.56 | 96.02 | 92.65 | 86.99 | 81.16 | 6.13 | 4.97 | 1.16 | 1.13 |
PNR | PENTAIR PLC | $83.95 | 798,087 | -28.61% | 83.39 | 81.34 | 81.80 | 77.68 | 71.62 | 59.88 | 79.60 | 82.27 | 79.06 | 80.66 | 0.93 | 0.57 | 0.36 | 1.13 |
CF | CF INDUSTRIES HOLDINGS INC | $76.22 | 1,266,469 | -52.34% | 74.80 | 76.51 | 80.19 | 79.30 | 79.59 | 46.65 | 37.65 | 28.14 | 74.27 | 56.70 | -1.30 | -1.56 | 0.26 | 0.95 |
JBL | JABIL INC | $115.02 | 1,133,921 | -25.05% | 117.12 | 117.61 | 128.06 | 130.65 | 125.12 | 32.88 | 30.95 | 39.04 | 48.09 | 62.40 | -3.51 | -3.89 | 0.38 | 1.33 |
SWK | STANLEY BLACK & DECKER INC | $90.12 | 930,690 | -40.70% | 89.15 | 89.27 | 91.41 | 91.98 | 90.31 | 50.32 | 70.67 | 74.66 | 81.01 | 89.04 | -0.30 | -0.70 | 0.40 | 1.35 |
AGR | AVANGRID INC | $35.84 | 3,369,552 | 404.50% | 36.90 | 36.79 | 36.25 | 33.98 | 33.14 | 41.84 | 63.55 | 78.80 | 65.66 | 80.61 | 0.27 | 0.35 | -0.07 | 0.66 |
CPB | CAMPBELL SOUP CO | $46.46 | 1,275,744 | -40.68% | 45.74 | 45.51 | 44.24 | 43.75 | 42.70 | 61.74 | 73.69 | 70.99 | 71.78 | 71.51 | 0.60 | 0.53 | 0.07 | 0.28 |
LOGI | LOGITECH INTERNATIONAL SA | $89.96 | 605,137 | 42.52% | 86.55 | 83.04 | 86.03 | 87.64 | 81.92 | 69.21 | 92.15 | 94.92 | 96.23 | 96.62 | 1.33 | 0.17 | 1.17 | 0.91 |
RBA | RB GLOBAL INC | $74.97 | 642,907 | -31.83% | 74.37 | 73.49 | 74.47 | 71.11 | 67.04 | 55.00 | 50.98 | 55.93 | 68.77 | 77.05 | 0.52 | 0.13 | 0.39 | 0.72 |
RTO | RENTOKIL INITIAL PLC | $27.30 | 240,377 | -49.38% | 26.91 | 26.53 | 28.46 | 27.68 | 30.17 | 51.33 | 85.05 | 85.97 | 88.29 | 89.63 | -0.18 | -0.43 | 0.26 | 0.98 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.85 | 734,755 | -15.86% | 48.02 | 46.65 | 47.74 | 47.66 | 52.12 | 52.14 | 62.39 | 73.47 | 51.05 | 69.06 | 0.34 | 0.14 | 0.19 | 1.25 |
WRK | WESTROCK CO | $52.94 | 1,222,434 | -32.36% | 51.91 | 50.12 | 49.05 | 45.64 | 41.06 | 69.85 | 96.23 | 93.72 | 87.68 | 87.02 | 1.22 | 1.01 | 0.22 | 1.20 |