Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSM | WILLIAMS SONOMA INC | $309.50 | -1.14% | -2.04% | 9.69% | 38.28% | 73.05% | 169.44% | 80.69% | 481.00% | 380.59% | $322.04 | $109.44 | 3.89% | 182.80% | 1.26 | 855,071 | 35.48% |
VTR | VENTAS INC | $48.91 | 0.41% | 2.84% | 15.82% | 13.64% | 9.81% | 6.70% | -9.88% | -24.72% | -27.48% | $50.99 | $39.33 | 4.07% | 24.36% | 1.16 | 1,340,578 | -64.24% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.29 | -0.17% | -2.42% | 8.58% | 4.96% | 20.08% | 63.63% | 82.91% | 148.92% | 520.33% | $156.83 | $89.80 | 2.89% | 69.59% | 0.63 | 586,887 | 10.00% |
ENTG | ENTEGRIS INC | $129.50 | -0.82% | -1.56% | 0.19% | -4.44% | 25.90% | 38.37% | 20.63% | 249.62% | 1,067.72% | $146.91 | $84.13 | 11.85% | 53.94% | 1.55 | 758,231 | -36.66% |
COO | COOPER COMPANIES INC | $97.31 | -0.60% | 2.69% | 8.29% | 1.68% | 15.46% | 0.91% | 0.26% | 32.97% | 190.81% | $104.07 | $75.94 | 6.50% | 28.15% | 0.91 | 546,319 | -28.86% |
WSO | WATSCO INC | $477.62 | 1.51% | -0.34% | 18.24% | 26.38% | 22.47% | 42.66% | 60.77% | 205.27% | 375.72% | $488.70 | $315.18 | 2.27% | 51.54% | 0.76 | 189,570 | -30.77% |
CNP | CENTERPOINT ENERGY INC | $30.08 | 0.47% | 1.28% | 8.59% | 8.24% | 8.20% | 4.74% | 20.18% | 1.04% | 27.95% | $31.44 | $25.42 | 4.31% | 18.33% | 0.93 | 4,755,043 | 33.40% |
ERIC | ERICSSON LM TELEPHONE CO | $5.74 | 0.88% | 7.49% | 16.43% | 7.09% | 16.67% | 9.13% | -56.38% | -38.74% | -53.48% | $6.36 | $4.33 | 9.75% | 32.56% | 0.95 | 12,252,294 | -14.53% |
CMS | CMS ENERGY CORP | $63.24 | 0.14% | 0.49% | 8.57% | 10.89% | 10.17% | 7.50% | 0.41% | 12.01% | 118.98% | $63.76 | $49.87 | 0.82% | 26.81% | 0.60 | 1,625,778 | 20.46% |
OMC | OMNICOM GROUP INC | $96.13 | -0.54% | 0.32% | 3.98% | 8.79% | 21.59% | 3.44% | 15.67% | 20.90% | 42.63% | $99.23 | $72.20 | 3.12% | 33.14% | 0.91 | 1,042,629 | -21.51% |
CINF | CINCINNATI FINANCIAL CORP | $120.06 | 1.30% | 1.00% | 4.13% | 8.22% | 19.00% | 16.91% | -0.12% | 22.85% | 145.57% | $124.35 | $95.01 | 3.45% | 26.37% | 1.03 | 463,504 | -19.79% |
CNHI | CNH INDUSTRIAL NV | $11.45 | -0.61% | -0.61% | -7.36% | -4.10% | 10.74% | -17.69% | -34.23% | 27.79% | 6.71% | $15.74 | $9.77 | 27.26% | 17.20% | 1.17 | 6,504,564 | -54.04% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.79 | -4.91% | -2.34% | -4.23% | -29.78% | -18.83% | -30.25% | -16.15% | -22.74% | -15.25% | $28.26 | $18.66 | 33.51% | 0.70% | 0.61 | 253,523 | -52.68% |
RF | REGIONS FINANCIAL CORP | $20.18 | 0.40% | 1.77% | 7.00% | 9.55% | 22.97% | 19.69% | -13.76% | 40.14% | 101.20% | $21.08 | $13.72 | 4.27% | 47.14% | 1.33 | 3,246,310 | -19.03% |
DRI | DARDEN RESTAURANTS INC | $154.00 | 1.70% | 3.88% | 0.67% | -6.84% | -1.19% | -2.96% | 10.78% | 28.48% | 214.41% | $176.84 | $133.36 | 12.91% | 15.48% | 1.26 | 1,179,970 | 12.62% |
ERIE | ERIE INDEMNITY CO | $396.81 | 0.14% | -2.40% | 4.92% | 11.63% | 41.71% | 73.72% | 95.05% | 94.51% | 417.29% | $420.34 | $199.49 | 5.60% | 98.91% | 0.65 | 48,368 | -17.89% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.56 | -0.28% | 1.63% | 21.24% | 9.35% | 27.36% | 35.73% | -2.36% | -5.98% | -24.34% | $38.65 | $24.99 | 7.99% | 42.30% | 0.90 | 48,516 | 15.95% |
AVY | AVERY DENNISON CORP | $226.30 | 0.77% | 0.31% | 8.32% | 7.91% | 19.13% | 32.92% | 2.42% | 122.60% | 378.33% | $228.15 | $158.93 | 0.81% | 42.39% | 1.02 | 1,047,404 | 159.19% |
EQT | EQT CORP | $41.17 | 1.63% | 5.75% | 14.23% | 22.06% | 1.98% | 18.27% | 77.99% | 97.84% | -60.06% | $45.23 | $32.07 | 8.98% | 28.38% | 0.88 | 5,178,173 | -17.65% |
BAX | BAXTER INTERNATIONAL INC | $35.25 | 0.23% | -1.23% | -10.80% | -15.61% | -0.59% | -17.60% | -57.45% | -53.61% | -52.79% | $50.21 | $31.01 | 29.79% | 13.67% | 0.67 | 3,537,375 | -38.84% |
TKO | TKO GROUP HOLDINGS INC | $105.35 | 0.62% | 5.35% | 9.38% | 22.84% | 34.51% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 0.76% | 45.64% | 0.83 | 518,279 | -24.19% |
ATO | ATMOS ENERGY CORP | $118.64 | 0.07% | 1.25% | 3.56% | 4.35% | 4.16% | 1.59% | 20.43% | 15.57% | 136.71% | $125.28 | $101.00 | 5.30% | 17.47% | 0.66 | 1,630,086 | 25.12% |
DPZ | DOMINOS PIZZA INC | $513.03 | -0.05% | -1.08% | 6.43% | 22.98% | 37.76% | 68.18% | 18.52% | 82.41% | 612.34% | $542.75 | $285.84 | 5.48% | 79.48% | 0.55 | 343,472 | -11.39% |
EME | EMCOR GROUP INC | $378.37 | 0.74% | -0.50% | 11.55% | 50.65% | 76.26% | 128.68% | 202.21% | 366.37% | 735.62% | $385.90 | $161.49 | 1.95% | 134.30% | 0.99 | 252,714 | -22.23% |
LH | LABCORP HOLDINGS INC | $210.59 | -1.19% | 1.41% | 5.31% | -2.36% | -0.53% | -2.99% | -21.22% | 28.09% | 110.84% | $243.30 | $195.01 | 13.44% | 7.99% | 0.91 | 730,352 | 10.10% |
SYF | SYNCHRONY FINANCIAL | $43.94 | 1.06% | -3.91% | 10.74% | 8.55% | 47.05% | 52.78% | -6.33% | 25.87% | N/A | $46.72 | $27.30 | 5.95% | 60.98% | 1.48 | 2,826,807 | -63.80% |
NTRS | NORTHERN TRUST CORP | $85.51 | -0.14% | -1.37% | 5.27% | 7.41% | 13.44% | 18.58% | -29.11% | -8.47% | 42.33% | $89.25 | $62.44 | 4.19% | 36.96% | 1.17 | 1,299,033 | 4.72% |
LII | LENNOX INTERNATIONAL INC | $489.86 | -0.26% | -0.94% | 6.99% | 9.13% | 20.77% | 70.88% | 40.63% | 77.14% | 482.54% | $506.41 | $271.51 | 3.27% | 80.42% | 0.87 | 241,552 | 3.51% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.45 | 0.85% | 0.51% | 2.74% | -5.31% | 30.18% | 47.53% | 44.66% | 54.40% | 89.95% | $112.08 | $65.22 | 10.38% | 54.02% | 1.16 | 136,848 | 3.00% |
L | LOEWS CORP | $77.74 | 0.70% | -0.31% | 6.29% | 5.24% | 16.03% | 33.48% | 33.00% | 50.14% | 82.57% | $78.55 | $55.94 | 1.03% | 38.97% | 1.07 | 855,154 | 34.41% |
CE | CELANESE CORP | $157.34 | 1.07% | 0.41% | 1.84% | 5.34% | 21.10% | 48.84% | -6.92% | 54.80% | 163.51% | $172.16 | $103.23 | 8.61% | 52.42% | 1.22 | 507,995 | -28.02% |
NRG | NRG ENERGY INC | $82.30 | -0.76% | -1.61% | 12.09% | 59.19% | 71.17% | 146.33% | 140.85% | 131.31% | 146.26% | $86.00 | $31.68 | 4.30% | 159.79% | 0.94 | 2,912,913 | -8.12% |
RS | RELIANCE INC | $298.37 | 0.10% | 1.78% | -7.37% | -6.05% | 9.53% | 22.48% | 74.89% | 240.14% | 312.23% | $342.20 | $229.12 | 12.81% | 30.22% | 0.99 | 356,367 | 31.77% |
FDS | FACTSET RESEARCH SYSTEMS INC | $448.88 | 0.75% | 2.21% | 4.57% | -1.75% | -1.85% | 13.85% | 37.47% | 61.22% | 318.77% | $488.64 | $380.96 | 8.14% | 17.83% | 0.92 | 447,158 | 139.34% |
ESS | ESSEX PROPERTY TRUST INC | $266.29 | 0.60% | 2.83% | 14.46% | 14.31% | 26.19% | 26.22% | -7.58% | -6.90% | 48.53% | $269.23 | $203.85 | 1.09% | 30.63% | 0.90 | 361,189 | 78.09% |
J | JACOBS SOLUTIONS INC | $136.44 | -0.95% | -2.01% | -4.57% | -6.14% | 0.83% | 17.93% | -1.91% | 78.26% | 155.84% | $154.50 | $109.00 | 11.69% | 25.17% | 0.93 | 471,442 | -20.83% |
EG | EVEREST GROUP LTD | $392.92 | 1.20% | 2.61% | 10.02% | 6.74% | -0.85% | 6.48% | 44.40% | 58.27% | 148.26% | $417.92 | $331.08 | 5.98% | 18.68% | 0.84 | 261,226 | -26.00% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $164.80 | -2.77% | -3.39% | -1.98% | -17.49% | -7.46% | -4.25% | -6.40% | 71.63% | 112.21% | $219.51 | $160.07 | 24.92% | 2.95% | 0.91 | 966,657 | 65.47% |
TXT | TEXTRON INC | $89.17 | 1.93% | 0.70% | -3.30% | 5.43% | 15.21% | 38.44% | 30.58% | 81.61% | 127.18% | $97.34 | $61.27 | 8.39% | 45.54% | 1.29 | 987,018 | -3.52% |
BSY | BENTLEY SYSTEMS INC | $56.46 | 0.68% | 1.77% | 12.67% | 7.89% | 6.75% | 23.68% | 12.69% | N/A | N/A | $56.49 | $44.76 | 0.05% | 26.14% | 1.31 | 891,993 | -3.82% |
CFG | CITIZENS FINANCIAL GROUP INC | $37.16 | 1.75% | 3.05% | 12.54% | 18.46% | 33.81% | 40.86% | -26.76% | 6.90% | N/A | $37.28 | $22.77 | 0.32% | 63.20% | 1.41 | 5,027,648 | 153.66% |
CLX | CLOROX CO | $135.62 | -0.99% | -5.39% | -4.72% | -10.92% | -2.55% | -18.78% | -24.94% | -7.77% | 53.49% | $169.14 | $114.69 | 19.82% | 18.25% | 0.31 | 1,289,697 | -8.16% |
IEX | IDEX CORP | $222.33 | 0.04% | -1.69% | -1.98% | -3.48% | 12.28% | 8.56% | -0.67% | 47.62% | 196.16% | $246.36 | $183.77 | 9.75% | 20.99% | 0.86 | 215,777 | 8.63% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $40.41 | 1.10% | 1.66% | 3.54% | -0.91% | 20.38% | 27.84% | N/A | N/A | N/A | $43.00 | $28.35 | 6.02% | 42.54% | 1.30 | 2,631,580 | 106.57% |
LUV | SOUTHWEST AIRLINES CO | $27.86 | -0.43% | 1.83% | -3.20% | -17.72% | 12.29% | -6.76% | -55.14% | -46.67% | 10.91% | $39.53 | $21.91 | 29.52% | 27.13% | 1.05 | 6,873,214 | 14.66% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.90 | 0.22% | -0.36% | 3.11% | 2.02% | -0.91% | 3.92% | -2.29% | 58.17% | 155.31% | $131.17 | $107.03 | 10.12% | 10.16% | 0.80 | 805,585 | -1.33% |
WMG | WARNER MUSIC GROUP CORP | $32.04 | 0.47% | 1.23% | -3.78% | -10.13% | 0.72% | 22.38% | -10.35% | N/A | N/A | $38.05 | $23.62 | 15.80% | 35.65% | 0.87 | 1,168,159 | -38.25% |
PKG | PACKAGING CORP OF AMERICA | $183.13 | 0.40% | 2.08% | 2.59% | 7.97% | 17.91% | 42.01% | 18.05% | 89.11% | 170.50% | $191.27 | $122.20 | 4.26% | 49.86% | 0.83 | 483,461 | 26.15% |
RPRX | ROYALTY PHARMA PLC | $27.27 | -2.19% | -2.92% | -1.23% | -10.00% | 2.52% | -17.24% | -34.29% | N/A | N/A | $34.65 | $25.92 | 21.30% | 5.21% | 0.63 | 1,886,104 | -37.09% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.74 | 0.64% | 1.68% | 10.37% | 8.78% | 13.44% | -7.56% | -12.37% | 19.72% | 90.43% | $158.46 | $115.56 | 13.08% | 19.19% | 0.88 | 423,470 | -4.49% |
DKS | DICK's SPORTING GOODS INC | $194.54 | -1.21% | -0.79% | -1.21% | 16.88% | 64.75% | 43.61% | 119.79% | 433.57% | 265.95% | $225.79 | $100.98 | 13.84% | 92.65% | 1.19 | 890,117 | 31.02% |
DGX | QUEST DIAGNOSTICS INC | $144.34 | 1.34% | 4.28% | 13.67% | 16.59% | 7.01% | 9.22% | 9.34% | 48.45% | 151.46% | $145.58 | $119.59 | 0.85% | 20.70% | 0.61 | 1,422,739 | 44.18% |
BBY | BEST BUY CO INC | $73.35 | -0.39% | -1.11% | -3.78% | 0.11% | 7.52% | -0.80% | -38.93% | 6.41% | 180.82% | $86.11 | $62.30 | 14.82% | 17.74% | 1.15 | 1,602,466 | -26.70% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.72 | -0.45% | 1.21% | 5.78% | -0.45% | 15.85% | 14.75% | -14.02% | 8.42% | 201.35% | $65.86 | $46.61 | 3.25% | 36.71% | 1.07 | 659,348 | -37.12% |
WBA | WALGREENS BOOTS ALLIANCE INC | $18.18 | -0.87% | 5.76% | 3.12% | -18.51% | -14.33% | -43.26% | -67.12% | -65.22% | -73.86% | $32.89 | $17.12 | 44.72% | 6.19% | 0.81 | 7,455,005 | 2.94% |
GEN | GEN DIGITAL INC | $25.03 | -1.50% | 6.69% | 22.88% | 15.35% | 21.15% | 56.05% | -4.14% | 26.16% | 11.74% | $25.47 | $16.38 | 1.73% | 52.81% | 0.62 | 6,587,300 | 24.58% |
TPG | TPG INC | $42.89 | -1.31% | 0.92% | 0.09% | -0.63% | 23.11% | 55.57% | N/A | N/A | N/A | $47.20 | $24.95 | 9.13% | 71.90% | 1.41 | 414,259 | -38.86% |
NDSN | NORDSON CORP | $271.65 | 0.40% | -2.60% | 4.16% | 2.85% | 16.36% | 25.18% | 33.17% | 100.88% | 259.80% | $279.38 | $208.91 | 2.77% | 30.04% | 1.11 | 803,671 | 93.32% |
CG | CARLYLE GROUP INC | $43.05 | -0.81% | 1.29% | -3.54% | -2.73% | 35.16% | 59.15% | -0.16% | 105.69% | 41.43% | $48.52 | $27.13 | 11.27% | 58.71% | 1.39 | 1,634,239 | -36.59% |
MAS | MASCO CORP | $70.16 | -0.26% | -2.97% | -3.04% | -5.15% | 16.72% | 32.75% | 9.95% | 86.84% | 231.26% | $78.94 | $47.66 | 11.12% | 47.21% | 1.01 | 950,066 | -39.30% |
ALB | ALBEMARLE CORP | $131.12 | 1.49% | 1.16% | 14.63% | 14.20% | 2.93% | -36.96% | -16.90% | 93.51% | 93.14% | $247.44 | $106.69 | 47.01% | 22.90% | 1.35 | 2,258,256 | 30.76% |
FOXA | FOX CORP | $32.85 | 0.52% | -1.68% | 7.85% | 9.17% | 8.20% | 4.68% | -10.66% | -11.98% | N/A | $35.41 | $28.29 | 7.22% | 16.14% | 0.82 | 2,228,404 | -42.23% |
OC | OWENS CORNING | $176.38 | 1.53% | -0.24% | 8.28% | 24.60% | 34.26% | 61.68% | 65.94% | 263.82% | 327.59% | $181.50 | $105.56 | 2.82% | 67.09% | 1.28 | 610,774 | 8.31% |
YUMC | YUM CHINA HOLDINGS INC | $39.20 | 0.15% | 3.59% | 6.29% | -4.41% | -14.58% | -35.95% | -38.23% | -5.38% | N/A | $62.56 | $33.55 | 37.34% | 16.84% | 0.67 | 1,995,495 | 9.53% |
SUI | SUN COMMUNITIES INC | $122.33 | 1.27% | 4.11% | 3.41% | -6.51% | -0.30% | -6.35% | -25.39% | -2.42% | 157.92% | $141.52 | $102.74 | 13.56% | 19.07% | 0.84 | 943,133 | 40.06% |
AES | AES CORP | $21.28 | 0.33% | 6.72% | 31.85% | 29.60% | 25.10% | 1.58% | -15.45% | 30.23% | 52.00% | $22.60 | $11.43 | 5.84% | 86.18% | 1.12 | 8,785,279 | -27.96% |
TRU | TRANSUNION | $77.72 | -1.38% | -0.36% | 11.62% | 4.18% | 33.31% | 11.81% | -28.06% | 20.14% | N/A | $82.75 | $42.09 | 6.08% | 84.65% | 1.18 | 1,269,894 | -4.33% |
H | HYATT HOTELS CORP | $149.05 | -0.08% | -2.07% | 0.14% | 12.68% | 29.24% | 32.27% | 91.53% | 92.60% | 157.74% | $161.50 | $96.77 | 7.71% | 54.03% | 1.09 | 382,208 | -19.06% |
SWKS | SKYWORKS SOLUTIONS INC | $93.62 | -0.50% | 1.54% | -4.93% | -9.91% | -0.62% | -5.52% | -42.97% | 32.96% | 127.73% | $115.69 | $85.06 | 19.08% | 10.06% | 1.44 | 1,572,121 | -28.37% |
VIV | TELEFONICA BRASIL SA | $9.08 | 0.11% | 3.77% | -2.58% | -15.46% | -11.15% | 8.87% | 10.19% | -16.93% | -57.07% | $11.43 | $7.87 | 20.56% | 15.37% | 0.64 | 476,924 | -38.71% |
NWSA | NEWS CORP | $26.29 | -0.04% | 5.03% | 8.86% | 0.15% | 25.01% | 40.44% | -2.30% | 130.41% | 54.37% | $28.00 | $18.10 | 6.11% | 45.29% | 1.01 | 1,864,043 | -29.97% |
AMCR | AMCOR PLC | $10.27 | -0.87% | -0.87% | 16.31% | 12.61% | 9.61% | 0.20% | -16.44% | N/A | N/A | $10.51 | $8.45 | 2.28% | 21.54% | 0.91 | 10,401,982 | 46.60% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.50 | 0.00% | 2.74% | 3.16% | -17.04% | -8.87% | 6.99% | -0.66% | 0.40% | 132.20% | $9.11 | $6.45 | 17.67% | 16.28% | 1.17 | 685,550 | 54.13% |
MRO | MARATHON OIL CORP | $26.21 | 0.31% | -1.43% | -5.31% | 13.12% | 2.54% | 15.41% | 113.96% | 69.42% | -26.44% | $30.06 | $21.81 | 12.81% | 20.17% | 1.25 | 5,645,731 | 11.32% |
SNA | SNAP-ON INC | $278.98 | 0.78% | -0.69% | -1.59% | 3.69% | 0.44% | 8.33% | 10.23% | 71.01% | 141.50% | $298.49 | $247.68 | 6.54% | 12.64% | 0.95 | 278,614 | 25.35% |
CAG | CONAGRA BRANDS INC | $30.73 | -0.84% | -1.28% | 1.62% | 7.90% | 9.05% | -16.24% | -18.53% | 5.67% | -2.04% | $35.90 | $25.16 | 14.40% | 22.14% | 0.36 | 7,971,305 | 199.18% |
RPM | RPM INTERNATIONAL INC | $113.51 | 0.39% | 0.59% | 5.73% | 4.29% | 11.37% | 42.98% | 17.63% | 100.97% | 164.59% | $120.74 | $78.95 | 5.99% | 43.77% | 0.97 | 587,300 | -14.90% |
BG | BUNGE GLOBAL SA | $103.09 | -1.09% | -2.77% | -2.21% | 12.46% | -3.47% | 14.94% | 15.13% | 97.38% | 34.62% | $116.59 | $86.10 | 11.58% | 19.73% | 0.80 | 679,312 | -52.48% |
GFI | GOLD FIELDS LTD | $16.32 | 3.36% | -3.66% | -8.00% | 19.82% | 26.41% | 5.49% | 39.13% | 347.12% | 311.08% | $18.97 | $10.31 | 13.95% | 58.29% | 0.40 | 3,623,099 | -38.79% |
KEY | KEYCORP | $15.40 | 0.46% | 2.12% | 6.72% | 8.53% | 25.00% | 51.28% | -34.52% | -8.06% | 15.79% | $15.86 | $9.10 | 2.90% | 69.23% | 1.45 | 5,663,303 | -13.81% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | 1.44% | 5.00% | 10.49% | 23.47% | 33.29% | 47.50% | 75.30% | 24.44% | -26.26% | $38.34 | $25.04 | 0.78% | 51.92% | 1.32 | 855,499 | -11.35% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $52.28 | 0.69% | 1.46% | 11.19% | 0.29% | 16.05% | 51.36% | 11.83% | 32.99% | 56.25% | $53.96 | $33.61 | 3.12% | 55.55% | 0.96 | 1,319,105 | -14.87% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.65 | 0.56% | -0.33% | 19.91% | -3.77% | 12.02% | -16.33% | -13.87% | 9.67% | 70.53% | $37.32 | $21.03 | 17.87% | 45.75% | 0.97 | 306,412 | -13.27% |
IP | INTERNATIONAL PAPER CO | $40.64 | 0.30% | 5.34% | 15.92% | 13.71% | 21.75% | 26.60% | -36.60% | -9.83% | -13.24% | $41.30 | $29.01 | 1.60% | 40.11% | 0.98 | 3,629,921 | -18.72% |
POOL | POOL CORP | $366.90 | -0.63% | -1.95% | 0.76% | -4.64% | 4.76% | 6.88% | -15.78% | 99.10% | 530.68% | $422.73 | $307.77 | 13.21% | 19.21% | 1.01 | 220,833 | -34.29% |
GGG | GRACO INC | $83.02 | -0.47% | -0.65% | -6.12% | -5.67% | 3.02% | 7.26% | 8.64% | 72.03% | 242.77% | $94.77 | $69.78 | 12.40% | 18.97% | 0.97 | 662,785 | -14.11% |
TPL | TEXAS PACIFIC LAND CORP | $610.22 | 0.28% | -2.16% | 4.32% | 22.78% | 10.81% | 35.99% | 10.95% | 111.29% | 1,077.87% | $666.67 | $422.07 | 8.47% | 44.58% | 1.07 | 36,419 | -41.39% |
DOC | HEALTHPEAK PROPERTIES INC | $19.89 | -0.40% | 1.74% | 10.07% | 17.55% | 20.77% | -2.55% | -40.31% | -37.08% | -52.98% | $22.38 | $15.24 | 11.13% | 30.51% | 1.02 | 3,165,383 | -38.84% |
RGA | REINSURANCE GROUP OF AMERICA INC | $212.37 | 1.02% | 1.72% | 17.89% | 25.17% | 33.96% | 42.92% | 66.97% | 40.26% | 176.70% | $213.21 | $135.07 | 0.39% | 57.23% | 1.13 | 276,794 | -22.52% |
PNR | PENTAIR PLC | $83.95 | 0.43% | 0.76% | 6.02% | 12.52% | 33.38% | 42.14% | 23.46% | 133.13% | 12.90% | $85.84 | $55.26 | 2.20% | 51.92% | 1.13 | 798,087 | -28.61% |
CF | CF INDUSTRIES HOLDINGS INC | $76.22 | -1.42% | 3.07% | -2.03% | -1.26% | -1.60% | 18.87% | 39.57% | 79.47% | 54.76% | $87.90 | $60.08 | 13.29% | 26.86% | 0.95 | 1,266,469 | -52.34% |
JBL | JABIL INC | $115.02 | -0.31% | -2.48% | -11.28% | -16.25% | -12.46% | 39.00% | 113.00% | 316.44% | 537.94% | $156.94 | $83.63 | 26.71% | 37.53% | 1.33 | 1,133,921 | -25.05% |
SWK | STANLEY BLACK & DECKER INC | $90.12 | 0.37% | 0.31% | 0.88% | 1.88% | -1.79% | 10.21% | -58.05% | -33.17% | 4.23% | $104.21 | $73.87 | 13.52% | 22.00% | 1.35 | 930,690 | -40.70% |
AGR | AVANGRID INC | $35.84 | -4.50% | -2.74% | -0.55% | 14.10% | 16.10% | -7.58% | -30.45% | -28.55% | N/A | $39.14 | $27.46 | 8.43% | 30.52% | 0.66 | 3,369,552 | 404.50% |
CPB | CAMPBELL SOUP CO | $46.46 | -0.54% | 1.11% | 7.27% | 10.20% | 13.65% | -13.29% | -5.88% | 18.73% | 5.45% | $52.71 | $37.94 | 11.86% | 22.46% | 0.28 | 1,275,744 | -40.68% |
LOGI | LOGITECH INTERNATIONAL SA | $89.96 | 0.82% | 6.13% | 13.87% | 2.47% | 5.77% | 41.60% | -14.97% | 135.25% | 614.54% | $96.66 | $53.91 | 6.93% | 66.87% | 0.91 | 605,137 | 42.52% |
RBA | RB GLOBAL INC | $74.97 | -0.12% | -1.97% | 2.40% | 10.66% | 21.67% | 44.59% | 19.09% | 124.19% | 234.69% | $80.67 | $51.41 | 7.07% | 45.83% | 0.72 | 642,907 | -31.83% |
RTO | RENTOKIL INITIAL PLC | $27.30 | -0.58% | 0.63% | -3.36% | 0.33% | -5.41% | -32.81% | N/A | N/A | N/A | $41.55 | $23.39 | 34.30% | 16.72% | 0.98 | 240,377 | -49.38% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.85 | -0.25% | 2.27% | 3.98% | 12.83% | -5.55% | -34.14% | 1.90% | 45.44% | 64.21% | $81.50 | $38.50 | 41.29% | 24.29% | 1.25 | 734,755 | -15.86% |
WRK | WESTROCK CO | $52.94 | 1.13% | 2.52% | 12.09% | 20.92% | 39.65% | 92.93% | -14.35% | 44.41% | N/A | $52.98 | $27.12 | 0.08% | 95.21% | 1.20 | 1,222,434 | -32.36% |