Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSO | WATSCO INC | $479.26 | 1.53% | 3.17% | 13.21% | 16.78% | 27.32% | 41.16% | 56.91% | 200.14% | 358.05% | $480.19 | $315.18 | 0.19% | 52.06% | 0.76 | 474,823 | 180.10% |
VTR | VENTAS INC | $47.56 | 0.02% | 1.65% | 12.17% | 5.04% | 11.75% | 1.11% | -13.42% | -23.96% | -28.94% | $50.99 | $39.33 | 6.72% | 20.93% | 1.16 | 1,134,872 | -39.89% |
TER | TERADYNE INC | $122.92 | 0.25% | 2.06% | 15.53% | 19.44% | 39.49% | 35.14% | 0.89% | 154.76% | 582.13% | $124.10 | $81.08 | 0.95% | 51.61% | 1.48 | 1,371,750 | -25.54% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.24 | -0.21% | -1.18% | -8.77% | -25.40% | -15.35% | -32.04% | -14.64% | -27.45% | -6.08% | $28.26 | $18.66 | 31.92% | 3.11% | 0.61 | 208,779 | 1.47% |
CNP | CENTERPOINT ENERGY INC | $29.70 | -0.30% | 0.85% | 8.51% | 7.03% | 9.51% | -1.92% | 21.22% | 0.13% | 25.16% | $31.44 | $25.42 | 5.52% | 16.84% | 0.93 | 10,137,991 | 125.93% |
COO | COOPER COMPANIES INC | $94.76 | 0.07% | 4.55% | -1.80% | 0.01% | 15.11% | -3.03% | -5.67% | 29.90% | 180.27% | $104.07 | $75.94 | 8.95% | 24.79% | 0.91 | 783,049 | -19.52% |
CMS | CMS ENERGY CORP | $62.93 | -0.47% | 2.23% | 8.24% | 10.50% | 13.18% | 1.73% | -3.05% | 13.12% | 116.70% | $63.76 | $49.87 | 1.30% | 26.19% | 0.60 | 2,001,822 | 11.91% |
ERIE | ERIE INDEMNITY CO | $406.57 | -0.96% | 4.25% | 3.36% | 14.46% | 46.06% | 74.66% | 94.88% | 104.82% | 433.98% | $420.34 | $199.49 | 3.28% | 103.80% | 0.65 | 53,290 | 5.35% |
OMC | OMNICOM GROUP INC | $95.82 | 0.14% | 3.31% | 4.42% | 10.84% | 26.51% | 5.13% | 13.00% | 20.45% | 39.82% | $99.23 | $72.20 | 3.44% | 32.71% | 0.91 | 1,017,692 | -41.90% |
CNHI | CNH INDUSTRIAL NV | $11.52 | -1.12% | 0.35% | -11.99% | -7.25% | 15.66% | -18.99% | -31.35% | 17.79% | 7.16% | $15.74 | $9.77 | 26.81% | 17.91% | 1.17 | 7,525,482 | N/A |
CINF | CINCINNATI FINANCIAL CORP | $118.87 | 0.47% | 1.65% | -1.63% | 7.55% | 19.19% | 13.75% | -1.52% | 23.30% | 141.31% | $124.35 | $95.01 | 4.41% | 25.11% | 1.03 | 331,292 | -17.98% |
SYF | SYNCHRONY FINANCIAL | $45.73 | -0.80% | 0.29% | 10.35% | 15.68% | 54.65% | 68.62% | -0.63% | 30.62% | N/A | $46.72 | $27.23 | 2.12% | 67.97% | 1.48 | 3,893,840 | 0.66% |
BAX | BAXTER INTERNATIONAL INC | $35.69 | -0.72% | -3.25% | -15.02% | -11.46% | 8.74% | -18.59% | -58.74% | -53.00% | -52.65% | $50.21 | $31.01 | 28.92% | 15.09% | 0.67 | 3,962,521 | -20.71% |
AVY | AVERY DENNISON CORP | $225.61 | -0.89% | 1.83% | 4.68% | 9.09% | 25.28% | 30.78% | 1.82% | 112.34% | 360.80% | $228.15 | $158.93 | 1.11% | 41.96% | 1.02 | 382,896 | 5.81% |
RF | REGIONS FINANCIAL CORP | $19.83 | 0.25% | 0.15% | 0.76% | 7.42% | 31.15% | 23.24% | -12.45% | 31.76% | 88.68% | $21.08 | $13.72 | 5.93% | 44.59% | 1.33 | 7,885,179 | 21.44% |
DPZ | DOMINOS PIZZA INC | $518.65 | 0.27% | 0.84% | 2.33% | 21.38% | 37.02% | 69.00% | 20.32% | 86.32% | 615.87% | $542.75 | $285.84 | 4.44% | 81.45% | 0.54 | 223,718 | -8.22% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.99 | 1.77% | 1.42% | 10.03% | 4.57% | 31.00% | 32.69% | -7.87% | -8.36% | -21.35% | $38.65 | $24.99 | 9.47% | 40.02% | 0.90 | 90,486 | -8.87% |
EME | EMCOR GROUP INC | $380.28 | -0.52% | 4.54% | 8.63% | 56.16% | 80.50% | 128.66% | 205.79% | 360.50% | 718.33% | $385.37 | $161.49 | 1.32% | 135.48% | 0.99 | 287,140 | 0.36% |
ERIC | ERICSSON LM TELEPHONE CO | $5.34 | 0.95% | 2.50% | 4.91% | -2.38% | 15.58% | 0.38% | -60.82% | -42.64% | -56.55% | $6.36 | $4.33 | 16.04% | 23.33% | 0.94 | 8,358,608 | 37.55% |
CLX | CLOROX CO | $143.35 | 1.26% | 3.70% | -0.71% | -6.76% | 7.41% | -14.94% | -23.75% | -3.27% | 62.53% | $169.87 | $114.69 | 15.61% | 24.99% | 0.31 | 1,239,783 | 55.17% |
NTRS | NORTHERN TRUST CORP | $86.70 | -0.09% | 2.46% | 1.51% | 6.58% | 22.63% | 21.41% | -27.86% | -11.13% | 40.38% | $89.25 | $62.44 | 2.86% | 38.86% | 1.17 | 798,652 | 2.68% |
DRI | DARDEN RESTAURANTS INC | $148.25 | 0.91% | -0.67% | -4.91% | -10.34% | -1.23% | -0.54% | 5.37% | 21.77% | 192.98% | $176.84 | $133.36 | 16.16% | 11.17% | 1.26 | 1,068,232 | 12.44% |
ATO | ATMOS ENERGY CORP | $117.18 | -2.10% | -1.79% | 1.82% | 2.79% | 5.18% | -1.79% | 13.21% | 14.97% | 134.27% | $125.28 | $101.00 | 6.47% | 16.02% | 0.66 | 2,929,244 | 83.46% |
LII | LENNOX INTERNATIONAL INC | $494.51 | 1.19% | 7.80% | 5.86% | 9.86% | 24.68% | 71.65% | 39.89% | 78.71% | 478.24% | $501.72 | $271.51 | 1.44% | 82.13% | 0.87 | 257,455 | 37.00% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $170.59 | 0.34% | 3.04% | -9.35% | -21.23% | -1.86% | -3.41% | -5.47% | 79.46% | 121.80% | $219.51 | $160.07 | 22.28% | 6.57% | 0.91 | 711,849 | -24.61% |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $207.67 | 0.74% | 3.15% | 0.24% | -8.70% | 1.41% | -7.09% | -25.05% | 24.85% | 107.90% | $243.30 | $195.01 | 14.64% | 6.49% | 0.90 | 717,107 | -11.86% |
NRG | NRG ENERGY INC | $83.65 | 2.31% | 9.13% | 14.31% | 61.61% | 83.64% | 160.19% | 135.90% | 124.20% | 145.31% | $84.46 | $31.68 | 0.96% | 164.05% | 0.94 | 5,310,966 | -9.77% |
J | JACOBS SOLUTIONS INC | $139.24 | -0.39% | -5.98% | -3.53% | -4.32% | 3.96% | 21.47% | -2.19% | 77.02% | 147.49% | $154.50 | $109.00 | 9.88% | 27.74% | 0.93 | 472,488 | -56.50% |
L | LOEWS CORP | $77.98 | 0.36% | 2.07% | 4.22% | 6.68% | 18.35% | 33.32% | 33.46% | 51.80% | 80.05% | $78.55 | $55.94 | 0.73% | 39.40% | 1.07 | 650,970 | 2.45% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.94 | 0.83% | 1.97% | -0.93% | 1.97% | 35.55% | 46.84% | 42.91% | 54.63% | 88.32% | $112.08 | $65.22 | 10.83% | 53.24% | 1.16 | 137,879 | -47.75% |
EQT | EQT CORP | $38.93 | -2.72% | -3.33% | 3.24% | 11.45% | -0.51% | 20.90% | 85.82% | 84.94% | -62.97% | $45.23 | $32.07 | 13.93% | 21.39% | 0.88 | 5,597,856 | 42.45% |
IEX | IDEX CORP | $226.16 | 1.54% | 2.60% | -4.33% | -0.36% | 17.96% | 8.89% | -0.31% | 46.39% | 196.88% | $246.36 | $183.77 | 8.20% | 23.07% | 0.86 | 742,553 | 10.99% |
CE | CELANESE CORP | $156.69 | -2.93% | -0.31% | -2.11% | 3.32% | 32.22% | 52.23% | -6.29% | 51.60% | 157.33% | $172.16 | $100.79 | 8.99% | 55.46% | 1.22 | 767,377 | -48.20% |
TKO | TKO GROUP HOLDINGS INC | $100.00 | 1.83% | 1.71% | 2.51% | 14.84% | 26.17% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 5.80% | 38.25% | 0.80 | 1,210,838 | 19.57% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $20.85 | -0.76% | -2.93% | 2.11% | 19.42% | -13.56% | -27.48% | -33.47% | 9.68% | N/A | $30.05 | $15.90 | 30.62% | 31.17% | 0.59 | 1,967,522 | -50.31% |
TXT | TEXTRON INC | $88.55 | 0.07% | 3.46% | -7.41% | 1.23% | 16.33% | 36.69% | 30.12% | 71.98% | 122.15% | $97.34 | $61.27 | 9.03% | 44.52% | 1.29 | 915,140 | -19.81% |
RS | RELIANCE INC | $293.15 | -0.80% | 1.16% | -11.70% | -1.78% | 9.71% | 21.82% | 66.87% | 221.05% | 299.22% | $342.20 | $229.12 | 14.33% | 27.95% | 0.99 | 222,419 | -4.97% |
RPRX | ROYALTY PHARMA PLC | $28.09 | 0.43% | -1.13% | -4.62% | -3.30% | 3.20% | -17.04% | -32.30% | N/A | N/A | $34.74 | $25.92 | 19.14% | 8.37% | 0.63 | 2,846,051 | -11.44% |
FDS | FACTSET RESEARCH SYSTEMS INC | $439.16 | 0.73% | 2.55% | 2.45% | -6.80% | -3.06% | 8.60% | 31.05% | 56.40% | 309.63% | $488.64 | $380.96 | 10.13% | 15.28% | 0.92 | 158,858 | -27.75% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.33 | 1.11% | 2.93% | 0.01% | -6.50% | 2.58% | 3.77% | -1.43% | 60.32% | 169.79% | $131.17 | $107.03 | 9.79% | 10.56% | 0.80 | 913,192 | -1.09% |
BSY | BENTLEY SYSTEMS INC | $55.48 | 0.85% | 4.21% | 11.34% | 7.75% | 6.90% | 20.90% | 21.61% | N/A | N/A | $55.72 | $44.76 | 0.43% | 23.95% | 1.31 | 885,994 | 1.65% |
EG | EVEREST GROUP LTD | $382.93 | 0.63% | 3.59% | 3.04% | 6.10% | -0.45% | -0.79% | 40.37% | 53.95% | 141.49% | $417.92 | $331.08 | 8.37% | 15.66% | 0.84 | 145,143 | 3.40% |
ESS | ESSEX PROPERTY TRUST INC | $258.95 | -0.24% | 3.45% | 6.12% | 12.21% | 22.93% | 19.46% | -11.12% | -8.77% | 43.35% | $260.52 | $203.85 | 0.60% | 27.03% | 0.90 | 205,079 | 0.72% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.75 | -0.63% | 1.58% | -1.51% | -2.09% | 28.02% | 23.03% | N/A | N/A | N/A | $43.00 | $28.35 | 7.56% | 40.21% | 1.30 | 2,079,443 | -21.28% |
CFG | CITIZENS FINANCIAL GROUP INC | $36.06 | 0.11% | 1.89% | 6.65% | 11.92% | 43.27% | 41.97% | -26.93% | 0.03% | N/A | $36.38 | $22.77 | 0.88% | 58.37% | 1.41 | 5,137,825 | 48.99% |
WMG | WARNER MUSIC GROUP CORP | $31.65 | -2.82% | -7.29% | -9.47% | -12.95% | -3.06% | 20.71% | -13.85% | N/A | N/A | $38.05 | $23.62 | 16.82% | 34.00% | 0.87 | 3,252,252 | -29.32% |
LUV | SOUTHWEST AIRLINES CO | $27.36 | 0.29% | 4.63% | -2.15% | -16.56% | 18.13% | -6.43% | -55.40% | -48.12% | 9.70% | $39.53 | $21.91 | 30.79% | 24.85% | 1.05 | 6,428,951 | -14.57% |
DKS | DICK's SPORTING GOODS INC | $196.09 | -0.96% | -3.28% | -5.00% | 17.82% | 74.18% | 40.41% | 120.33% | 436.50% | 269.15% | $225.79 | $100.98 | 13.15% | 94.19% | 1.18 | 1,002,155 | 14.10% |
PKG | PACKAGING CORP OF AMERICA | $179.40 | -0.54% | 1.78% | -4.48% | 6.65% | 15.27% | 34.60% | 16.07% | 83.25% | 163.94% | $191.27 | $122.20 | 6.21% | 46.81% | 0.83 | 347,498 | 11.11% |
BBY | BEST BUY CO INC | $74.17 | 0.01% | -0.40% | -7.16% | -2.31% | 15.67% | 2.70% | -41.04% | 4.00% | 182.55% | $86.11 | $62.30 | 13.87% | 19.05% | 1.16 | 1,414,985 | 10.22% |
NDSN | NORDSON CORP | $278.89 | 0.38% | 5.00% | 2.62% | 5.34% | 23.89% | 28.88% | 33.64% | 95.08% | 268.07% | $279.38 | $208.91 | 0.18% | 33.50% | 1.11 | 364,643 | 21.21% |
MAS | MASCO CORP | $72.31 | 0.37% | 3.95% | -2.27% | -1.28% | 28.73% | 35.82% | 7.75% | 90.59% | 250.85% | $78.94 | $47.66 | 8.40% | 51.72% | 1.01 | 918,769 | -26.23% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.47 | -0.64% | 1.86% | 1.90% | 7.97% | 10.39% | -10.80% | -15.00% | 22.01% | 87.50% | $158.46 | $115.56 | 14.51% | 17.23% | 0.88 | 334,158 | -45.40% |
FOXA | FOX CORP | $33.41 | 0.27% | 4.05% | 8.23% | 9.76% | 10.89% | 7.12% | -13.96% | -13.29% | N/A | $35.41 | $28.29 | 5.63% | 18.12% | 0.82 | 2,427,857 | -42.90% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $62.96 | -0.73% | 1.86% | 1.86% | 2.81% | 19.27% | 13.73% | -14.13% | 6.97% | 202.18% | $65.86 | $46.61 | 4.40% | 35.08% | 1.07 | 885,453 | 21.02% |
TPG | TPG INC | $42.50 | -1.00% | -3.78% | -5.01% | -6.39% | 33.98% | 55.62% | N/A | N/A | N/A | $47.20 | $24.74 | 9.96% | 71.79% | 1.41 | 1,230,705 | 30.48% |
H | HYATT HOTELS CORP | $152.20 | -0.05% | 1.13% | -2.37% | 14.64% | 40.94% | 32.94% | 93.27% | 99.27% | 161.60% | $161.50 | $96.77 | 5.76% | 57.28% | 1.09 | 589,222 | -59.28% |
DGX | QUEST DIAGNOSTICS INC | $138.42 | 0.19% | 0.76% | 5.17% | 6.47% | 4.22% | 4.52% | -2.16% | 39.58% | 141.99% | $145.58 | $119.59 | 4.92% | 15.75% | 0.61 | 569,539 | -3.18% |
OC | OWENS CORNING | $176.81 | -0.32% | 1.14% | 6.58% | 18.47% | 42.24% | 67.18% | 63.38% | 251.51% | 331.24% | $179.20 | $104.68 | 1.33% | 68.91% | 1.28 | 520,916 | 15.52% |
CG | CARLYLE GROUP INC | $42.50 | 0.31% | 3.51% | -9.46% | -6.20% | 40.92% | 63.46% | -4.52% | 106.11% | 36.26% | $48.52 | $26.22 | 12.41% | 62.09% | 1.39 | 1,228,543 | 3.75% |
ALB | ALBEMARLE CORP | $129.62 | -2.94% | 1.19% | 1.54% | 7.94% | 10.81% | -33.36% | -18.72% | 78.47% | 86.88% | $247.44 | $106.69 | 47.62% | 21.49% | 1.36 | 1,893,345 | -2.35% |
TRU | TRANSUNION | $78.00 | -0.14% | 1.21% | 2.15% | 10.48% | 47.98% | 18.20% | -26.77% | 18.13% | N/A | $82.75 | $42.09 | 5.74% | 85.32% | 1.18 | 1,245,316 | 29.69% |
GFI | GOLD FIELDS LTD | $16.94 | 2.92% | 2.98% | -1.97% | 23.65% | 32.65% | 3.93% | 63.51% | 355.38% | 324.56% | $18.97 | $10.31 | 10.68% | 64.31% | 0.40 | 3,124,560 | 77.13% |
BG | BUNGE GLOBAL SA | $106.03 | 0.61% | 4.82% | -1.50% | 16.93% | 1.43% | 18.35% | 17.11% | 97.23% | 36.72% | $116.59 | $86.10 | 9.06% | 23.15% | 0.80 | 1,168,820 | -1.14% |
MRO | MARATHON OIL CORP | $26.59 | -2.21% | 0.95% | -10.41% | 17.40% | 5.98% | 17.29% | 128.24% | 74.25% | -26.75% | $30.06 | $21.81 | 11.54% | 21.92% | 1.25 | 6,775,926 | 23.91% |
AMCR | AMCOR PLC | $10.36 | 0.39% | 3.50% | 13.72% | 12.85% | 14.22% | -0.29% | -16.79% | N/A | N/A | $10.41 | $8.45 | 0.48% | 22.60% | 0.91 | 5,719,390 | 13.40% |
GEN | GEN DIGITAL INC | $23.46 | 15.34% | 17.12% | 5.01% | 7.12% | 21.68% | 36.08% | 11.29% | 20.99% | 10.35% | $24.37 | $15.45 | 3.73% | 51.84% | 0.62 | 13,614,415 | 140.12% |
CAG | CONAGRA BRANDS INC | $31.13 | 1.14% | 1.77% | 1.73% | 12.06% | 11.94% | -15.29% | -18.61% | 8.39% | 0.58% | $36.89 | $25.16 | 15.61% | 23.73% | 0.37 | 2,729,500 | 39.27% |
WBA | WALGREENS BOOTS ALLIANCE INC | $17.19 | -0.35% | -3.48% | -4.61% | -24.04% | -17.20% | -45.58% | -68.81% | -67.82% | -75.21% | $32.89 | $17.12 | 47.73% | 0.41% | 0.81 | 8,625,308 | 42.33% |
SNA | SNAP-ON INC | $280.91 | 0.29% | 3.65% | -3.82% | 4.92% | 4.03% | 9.39% | 10.00% | 66.93% | 140.75% | $298.49 | $247.68 | 5.89% | 13.42% | 0.95 | 137,301 | -9.66% |
SWKS | SKYWORKS SOLUTIONS INC | $92.20 | -0.05% | -0.34% | -10.29% | -13.12% | 2.41% | -6.45% | -44.44% | 11.68% | 115.82% | $115.69 | $85.06 | 20.30% | 8.39% | 1.44 | 1,768,763 | -25.27% |
YUMC | YUM CHINA HOLDINGS INC | $37.84 | -0.66% | -1.48% | -1.99% | -7.93% | -14.70% | -38.15% | -37.71% | -15.63% | N/A | $62.56 | $33.55 | 39.51% | 12.79% | 0.68 | 2,258,126 | 28.53% |
SUI | SUN COMMUNITIES INC | $117.50 | -0.14% | 0.17% | -5.07% | -6.68% | 2.42% | -13.70% | -29.21% | -4.44% | 146.95% | $141.52 | $102.74 | 16.97% | 14.37% | 0.84 | 623,428 | 9.69% |
RPM | RPM INTERNATIONAL INC | $112.84 | 0.17% | 3.31% | 1.99% | 3.02% | 15.44% | 39.52% | 15.24% | 92.13% | 163.71% | $120.74 | $78.52 | 6.54% | 43.71% | 0.97 | 385,275 | -22.32% |
VIV | TELEFONICA BRASIL SA | $8.75 | -0.79% | -12.06% | -11.44% | -20.38% | -14.38% | 5.17% | 3.80% | -23.71% | -58.61% | $11.43 | $7.87 | 23.45% | 11.18% | 0.64 | 1,555,649 | -36.33% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.30 | -0.82% | -6.17% | -9.09% | -17.42% | -3.95% | 0.83% | 0.41% | -9.65% | 123.24% | $9.11 | $6.45 | 19.87% | 13.18% | 1.17 | 1,140,975 | -44.15% |
POOL | POOL CORP | $374.21 | 0.32% | 2.62% | -1.87% | -4.76% | 13.21% | 6.55% | -15.90% | 103.19% | 527.45% | $422.73 | $307.77 | 11.48% | 21.59% | 1.01 | 252,320 | 20.11% |
TPL | TEXAS PACIFIC LAND CORP | $623.72 | 1.38% | 11.06% | 4.96% | 27.61% | 14.03% | 34.99% | 6.89% | 133.75% | 1,106.66% | $666.67 | $422.07 | 6.44% | 47.78% | 1.07 | 71,653 | -48.95% |
NWSA | NEWS CORP | $25.03 | 1.01% | 2.29% | 0.81% | -3.99% | 19.65% | 50.24% | -8.78% | 110.34% | 40.22% | $28.00 | $18.10 | 10.61% | 38.33% | 1.01 | 4,257,712 | -47.66% |
AGR | AVANGRID INC | $36.85 | 0.00% | 0.63% | 2.62% | 18.95% | 21.30% | -10.03% | -28.63% | -26.15% | N/A | $41.17 | $27.46 | 10.49% | 34.20% | 0.66 | 654,939 | 6.67% |
JBL | JABIL INC | $117.95 | 0.02% | 0.62% | -13.50% | -16.03% | -8.04% | 50.75% | 122.21% | 302.01% | 548.79% | $156.94 | $79.08 | 24.84% | 49.15% | 1.33 | 717,481 | -41.01% |
KEY | KEYCORP | $15.08 | 0.00% | 1.00% | 1.62% | 6.72% | 37.72% | 61.80% | -34.32% | -12.83% | 8.80% | $15.86 | $8.99 | 4.92% | 67.74% | 1.45 | 9,628,243 | 66.40% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.75 | 0.23% | 5.02% | 11.09% | -2.69% | 20.45% | -12.94% | -13.87% | 11.28% | 70.33% | $37.32 | $21.03 | 17.60% | 46.23% | 0.97 | 493,858 | 30.62% |
AES | AES CORP | $19.94 | -0.25% | 6.80% | 12.78% | 18.13% | 27.01% | -11.93% | -22.50% | 22.71% | 42.33% | $22.60 | $11.43 | 11.77% | 74.45% | 1.12 | 8,196,723 | 5.16% |
GGG | GRACO INC | $83.56 | 0.29% | 1.75% | -8.79% | -5.20% | 7.31% | 6.95% | 6.76% | 62.54% | 236.66% | $94.77 | $69.78 | 11.83% | 19.75% | 0.97 | 848,020 | 96.55% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.53 | -2.05% | 0.02% | 6.73% | -0.83% | 17.27% | 50.89% | 11.10% | 30.92% | 49.88% | $53.96 | $33.61 | 4.51% | 53.32% | 0.96 | 1,162,984 | -22.23% |
RBA | RB GLOBAL INC | $76.48 | 4.87% | 5.87% | 3.62% | 12.24% | 27.17% | 31.88% | 13.30% | 128.03% | 233.25% | $80.67 | $51.07 | 5.19% | 49.76% | 0.73 | 1,806,364 | 47.34% |
PNR | PENTAIR PLC | $83.32 | -0.63% | 4.66% | 1.06% | 10.65% | 35.70% | 42.65% | 20.67% | 119.44% | 9.03% | $85.81 | $55.26 | 2.90% | 50.78% | 1.12 | 773,384 | 4.51% |
SWK | STANLEY BLACK & DECKER INC | $89.84 | 1.91% | 4.71% | -3.30% | -1.27% | 5.61% | 10.71% | -59.29% | -36.82% | 2.83% | $104.21 | $73.87 | 13.79% | 21.62% | 1.35 | 1,329,628 | 0.87% |
WES | WESTERN MIDSTREAM PARTNERS LP | $36.23 | -0.60% | 1.97% | 2.14% | 27.12% | 32.42% | 40.81% | 65.51% | 21.54% | -29.57% | $36.79 | $25.04 | 1.52% | 44.69% | 1.32 | 2,542,987 | 16.08% |
DOC | HEALTHPEAK PROPERTIES INC | $19.55 | 0.51% | 3.06% | 4.66% | 11.46% | 22.65% | -7.26% | -41.66% | -35.54% | -53.36% | $22.38 | $15.24 | 12.65% | 28.28% | 1.02 | 4,289,042 | 13.62% |
RGA | REINSURANCE GROUP OF AMERICA INC | $208.77 | 1.83% | 3.53% | 9.90% | 23.94% | 28.75% | 41.62% | 63.10% | 40.65% | 168.65% | $210.00 | $135.07 | 0.59% | 54.56% | 1.13 | 406,808 | -12.77% |
CPB | CAMPBELL SOUP CO | $45.95 | 1.55% | 2.38% | 5.20% | 8.19% | 13.68% | -15.46% | -8.37% | 18.61% | 1.01% | $54.40 | $37.94 | 15.53% | 21.11% | 0.29 | 1,945,199 | 41.73% |
RTO | RENTOKIL INITIAL PLC | $27.13 | 1.01% | 4.67% | -5.34% | 5.56% | -0.73% | -32.78% | N/A | N/A | N/A | $41.55 | $23.39 | 34.71% | 15.99% | 0.97 | 502,729 | 42.60% |
NVT | NVENT ELECTRIC PLC | $81.74 | -0.40% | 7.71% | 9.82% | 28.14% | 59.40% | 96.30% | 155.76% | 214.14% | N/A | $83.78 | $40.22 | 2.43% | 103.23% | 1.23 | 1,535,607 | -43.16% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.07 | 2.99% | 6.79% | -1.45% | 2.75% | 27.08% | 41.63% | 76.48% | 184.91% | 250.46% | $261.13 | $164.00 | 8.83% | 45.16% | 0.95 | 736,749 | 519.36% |
CF | CF INDUSTRIES HOLDINGS INC | $73.95 | -0.46% | -0.19% | -8.58% | -6.23% | -7.02% | 9.09% | 35.32% | 77.68% | 52.99% | $87.90 | $60.08 | 15.87% | 23.09% | 0.95 | 1,278,352 | -23.07% |
MGA | MAGNA INTERNATIONAL INC | $46.92 | 1.12% | 0.47% | -7.36% | -15.66% | -10.83% | -10.87% | -51.80% | -0.85% | -5.73% | $65.27 | $45.75 | 28.11% | 2.56% | 1.27 | 2,764,783 | 36.76% |
IP | INTERNATIONAL PAPER CO | $38.58 | -3.16% | 6.34% | 0.86% | 8.68% | 16.59% | 20.98% | -37.85% | -15.49% | -18.52% | $41.30 | $29.01 | 6.59% | 33.01% | 0.98 | 8,180,080 | -10.85% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $172.44 | 0.05% | 4.58% | 4.38% | 5.49% | 52.36% | 97.41% | 50.04% | 519.84% | N/A | $176.31 | $85.43 | 2.19% | 101.85% | 1.36 | 337,455 | 3.45% |