Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSO | WATSCO INC | $484.45 | 289,607 | 61.70% | 469.56 | 447.09 | 430.30 | 415.64 | 393.61 | 76.07 | 96.17 | 94.22 | 100.00 | 97.27 | 15.83 | 12.67 | 3.15 | 0.76 |
VTR | VENTAS INC | $47.96 | 1,583,523 | 37.68% | 46.91 | 45.19 | 43.97 | 45.39 | 44.64 | 73.41 | 94.62 | 94.98 | 100.00 | 100.00 | 1.21 | 0.90 | 0.31 | 1.16 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $149.06 | 1,163,664 | 61.03% | 150.79 | 147.44 | 146.70 | 141.68 | 131.01 | 51.94 | 67.33 | 81.27 | 46.60 | 72.43 | 1.96 | 1.49 | 0.47 | 0.63 |
CNHI | CNH INDUSTRIAL NV | $11.77 | 7,485,480 | -2.23% | 11.60 | 11.67 | 12.20 | 12.09 | 12.08 | 48.08 | 59.58 | 56.03 | 73.58 | 70.94 | -0.19 | -0.22 | 0.03 | 1.17 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.31 | 253,957 | -20.90% | 19.34 | 19.37 | 21.63 | 23.64 | 23.84 | 33.80 | 51.62 | 50.25 | 93.44 | 91.14 | -0.62 | -0.78 | 0.16 | 0.61 |
COO | COOPER COMPANIES INC | $95.96 | 1,061,195 | 27.29% | 92.61 | 91.32 | 96.25 | 95.43 | 90.73 | 58.42 | 82.90 | 83.34 | 91.59 | 92.09 | -0.25 | -1.10 | 0.85 | 0.91 |
CNP | CENTERPOINT ENERGY INC | $29.68 | 3,031,197 | 0.05% | 29.54 | 29.13 | 28.45 | 28.25 | 28.13 | 63.71 | 81.86 | 86.81 | 57.37 | 62.57 | 0.41 | 0.38 | 0.03 | 0.93 |
ERIC | ERICSSON LM TELEPHONE CO | $5.66 | 32,637,100 | 192.26% | 5.29 | 5.22 | 5.31 | 5.54 | 5.25 | 68.24 | 90.33 | 85.27 | 100.00 | 95.36 | 0.05 | -0.00 | 0.05 | 0.95 |
OMC | OMNICOM GROUP INC | $96.58 | 1,101,162 | 33.97% | 94.64 | 94.41 | 93.70 | 90.83 | 84.59 | 61.45 | 75.60 | 72.41 | 78.26 | 71.24 | 0.77 | 0.54 | 0.23 | 0.91 |
CMS | CMS ENERGY CORP | $62.39 | 1,362,855 | -28.22% | 62.17 | 60.94 | 59.75 | 58.60 | 57.34 | 63.80 | 79.51 | 86.59 | 73.50 | 85.61 | 1.03 | 0.86 | 0.18 | 0.60 |
CINF | CINCINNATI FINANCIAL CORP | $118.21 | 318,668 | 6.15% | 117.61 | 117.46 | 118.57 | 113.89 | 108.73 | 51.44 | 79.99 | 74.69 | 90.01 | 85.46 | -0.05 | -0.26 | 0.21 | 1.03 |
RF | REGIONS FINANCIAL CORP | $20.10 | 7,291,183 | 26.85% | 19.79 | 19.56 | 19.68 | 19.19 | 18.28 | 59.85 | 78.71 | 78.51 | 99.18 | 95.09 | 0.10 | 0.05 | 0.05 | 1.33 |
ERIE | ERIE INDEMNITY CO | $394.17 | 91,053 | 6.17% | 398.22 | 389.81 | 397.20 | 372.66 | 331.11 | 50.73 | 73.86 | 84.44 | 62.31 | 79.36 | 3.50 | 1.69 | 1.82 | 0.65 |
AVY | AVERY DENNISON CORP | $225.74 | 326,972 | -12.18% | 223.41 | 218.57 | 217.59 | 210.40 | 197.23 | 66.17 | 84.63 | 88.92 | 68.93 | 81.42 | 2.92 | 2.06 | 0.86 | 1.02 |
SYF | SYNCHRONY FINANCIAL | $45.18 | 3,683,508 | -2.81% | 45.39 | 44.20 | 42.77 | 40.75 | 36.18 | 58.29 | 63.17 | 73.19 | 13.78 | 34.13 | 0.98 | 0.98 | -0.00 | 1.48 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.20 | 51,606 | -3.21% | 34.51 | 33.27 | 33.98 | 32.35 | 29.71 | 60.63 | 96.35 | 93.57 | 90.31 | 85.01 | 0.58 | 0.32 | 0.26 | 0.90 |
EQT | EQT CORP | $40.71 | 4,524,712 | -25.44% | 39.93 | 39.29 | 37.27 | 36.87 | 39.08 | 60.41 | 54.82 | 55.81 | 18.28 | 14.17 | 0.84 | 0.91 | -0.07 | 0.88 |
BAX | BAXTER INTERNATIONAL INC | $35.24 | 4,454,913 | 1.33% | 36.48 | 38.36 | 40.69 | 40.22 | 38.87 | 22.48 | 2.76 | 3.16 | 1.96 | 3.72 | -1.57 | -1.25 | -0.32 | 0.67 |
DPZ | DOMINOS PIZZA INC | $510.71 | 393,508 | -2.23% | 515.66 | 504.21 | 485.06 | 453.82 | 416.23 | 55.91 | 53.58 | 59.78 | 17.46 | 36.75 | 9.03 | 10.28 | -1.25 | 0.54 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $211.20 | 531,475 | -32.96% | 204.24 | 203.23 | 208.57 | 215.82 | 212.33 | 61.39 | 88.97 | 77.28 | 100.00 | 96.46 | -0.11 | -1.64 | 1.52 | 0.90 |
DRI | DARDEN RESTAURANTS INC | $148.94 | 1,119,232 | -17.38% | 148.39 | 151.51 | 159.91 | 161.94 | 156.94 | 37.35 | 23.99 | 19.41 | 60.63 | 46.55 | -3.13 | -3.30 | 0.17 | 1.26 |
LII | LENNOX INTERNATIONAL INC | $496.85 | 244,261 | 48.91% | 475.72 | 471.40 | 474.80 | 459.65 | 421.75 | 62.76 | 88.41 | 83.08 | 88.40 | 92.95 | 4.87 | 1.37 | 3.50 | 0.87 |
ATO | ATMOS ENERGY CORP | $117.25 | 1,215,981 | -5.11% | 118.79 | 118.01 | 116.74 | 115.49 | 114.23 | 48.58 | 14.54 | 35.01 | 6.56 | 25.22 | 0.52 | 0.78 | -0.26 | 0.66 |
NTRS | NORTHERN TRUST CORP | $86.28 | 840,185 | 30.91% | 85.21 | 84.05 | 84.36 | 83.04 | 78.43 | 58.32 | 77.72 | 85.36 | 83.39 | 90.76 | 0.58 | 0.25 | 0.33 | 1.17 |
EME | EMCOR GROUP INC | $374.26 | 309,505 | 9.88% | 371.25 | 357.51 | 348.42 | 292.92 | 252.89 | 64.18 | 79.47 | 87.50 | 60.29 | 79.69 | 10.21 | 9.10 | 1.11 | 0.99 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.58 | 4,747,080 | 24.67% | 21.18 | 20.88 | 20.89 | 19.74 | 21.82 | 57.26 | 63.31 | 55.00 | 58.90 | 44.06 | 0.21 | 0.16 | 0.05 | 0.59 |
CE | CELANESE CORP | $159.71 | 671,848 | -22.73% | 159.11 | 157.04 | 160.01 | 154.75 | 140.27 | 52.11 | 39.18 | 46.67 | 53.13 | 61.31 | 0.30 | -0.21 | 0.51 | 1.22 |
TKO | TKO GROUP HOLDINGS INC | $102.24 | 1,022,913 | 47.29% | 98.48 | 97.18 | 91.41 | 87.16 | N/A | 74.17 | 82.93 | 73.91 | 91.28 | 84.04 | 2.17 | 2.05 | 0.12 | 0.81 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $168.16 | 666,729 | 1.39% | 167.42 | 166.19 | 183.41 | 193.35 | 190.47 | 38.95 | 78.02 | 84.34 | 90.06 | 95.19 | -4.22 | -5.87 | 1.65 | 0.91 |
J | JACOBS SOLUTIONS INC | $137.87 | 398,690 | -20.88% | 142.07 | 143.11 | 146.39 | 141.73 | 137.11 | 35.52 | 8.21 | 11.50 | 4.84 | 7.36 | -1.93 | -1.26 | -0.67 | 0.93 |
CLX | CLOROX CO | $138.55 | 1,242,469 | 68.61% | 140.31 | 143.09 | 146.85 | 147.02 | 143.65 | 38.66 | 35.80 | 40.45 | 43.89 | 47.10 | -1.74 | -1.64 | -0.11 | 0.31 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.48 | 109,030 | -35.97% | 99.43 | 99.38 | 102.07 | 99.49 | 88.14 | 46.91 | 56.65 | 54.51 | 74.50 | 71.09 | -0.46 | -0.67 | 0.21 | 1.16 |
L | LOEWS CORP | $77.34 | 667,482 | 26.62% | 77.24 | 76.40 | 76.22 | 74.26 | 69.52 | 56.75 | 78.51 | 81.74 | 74.13 | 80.94 | 0.54 | 0.40 | 0.14 | 1.07 |
NRG | NRG ENERGY INC | $82.08 | 4,028,237 | 27.53% | 78.25 | 75.16 | 70.60 | 61.51 | 51.55 | 67.07 | 87.01 | 84.77 | 84.47 | 83.65 | 3.25 | 2.60 | 0.65 | 0.94 |
ESS | ESSEX PROPERTY TRUST INC | $264.97 | 365,491 | 44.34% | 255.73 | 248.86 | 243.84 | 240.97 | 232.45 | 72.25 | 95.53 | 94.41 | 92.05 | 88.41 | 5.64 | 4.12 | 1.52 | 0.90 |
IEX | IDEX CORP | $224.66 | 269,488 | -35.89% | 222.74 | 224.12 | 233.20 | 226.06 | 217.13 | 45.41 | 53.01 | 41.47 | 91.63 | 82.99 | -2.45 | -3.20 | 0.75 | 0.86 |
LUV | SOUTHWEST AIRLINES CO | $28.13 | 7,063,553 | -25.13% | 27.06 | 27.67 | 28.71 | 29.86 | 28.88 | 52.44 | 64.54 | 50.28 | 90.92 | 78.32 | -0.36 | -0.56 | 0.20 | 1.05 |
FDS | FACTSET RESEARCH SYSTEMS INC | $441.51 | 211,317 | 44.67% | 433.33 | 429.36 | 443.55 | 455.17 | 447.50 | 57.65 | 90.91 | 86.43 | 100.00 | 98.68 | -0.13 | -3.17 | 3.04 | 0.92 |
TXT | TEXTRON INC | $88.10 | 708,831 | -11.29% | 86.99 | 88.67 | 91.88 | 87.56 | 82.33 | 45.18 | 58.24 | 48.77 | 74.76 | 63.95 | -1.30 | -1.51 | 0.21 | 1.29 |
RPRX | ROYALTY PHARMA PLC | $28.07 | 2,231,900 | 11.82% | 28.25 | 28.09 | 29.03 | 29.01 | 28.62 | 45.02 | 45.63 | 46.79 | 62.07 | 55.40 | -0.21 | -0.27 | 0.07 | 0.63 |
RS | RELIANCE INC | $290.65 | 399,763 | 69.55% | 292.03 | 299.52 | 316.75 | 305.06 | 286.81 | 34.27 | 38.96 | 34.44 | 88.91 | 89.88 | -7.77 | -8.16 | 0.39 | 0.99 |
WMG | WARNER MUSIC GROUP CORP | $32.16 | 2,686,959 | 24.21% | 33.56 | 33.10 | 33.42 | 34.50 | 33.51 | 43.25 | 22.13 | 30.95 | 26.91 | 35.04 | -0.19 | -0.05 | -0.13 | 0.87 |
BSY | BENTLEY SYSTEMS INC | $55.49 | 915,910 | -1.78% | 54.01 | 53.56 | 51.31 | 51.00 | 50.63 | 63.15 | 86.71 | 89.32 | 78.18 | 77.48 | 1.11 | 0.93 | 0.17 | 1.31 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.52 | 1,150,781 | 27.19% | 115.87 | 114.70 | 117.49 | 121.40 | 119.15 | 55.61 | 82.17 | 85.08 | 92.18 | 96.17 | 0.02 | -0.68 | 0.70 | 0.80 |
CFG | CITIZENS FINANCIAL GROUP INC | $36.43 | 2,070,273 | -23.10% | 35.68 | 35.05 | 34.60 | 33.44 | 30.46 | 63.96 | 87.99 | 89.64 | 96.28 | 97.52 | 0.55 | 0.43 | 0.12 | 1.41 |
DKS | DICK's SPORTING GOODS INC | $200.49 | 846,549 | 22.96% | 199.34 | 200.44 | 203.76 | 179.48 | 150.08 | 49.58 | 19.81 | 17.35 | 19.65 | 13.42 | -1.25 | -0.61 | -0.64 | 1.18 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.96 | 1,677,212 | -17.31% | 39.40 | 39.22 | 40.45 | 40.17 | 36.84 | 52.23 | 68.25 | 67.04 | 87.34 | 86.88 | -0.13 | -0.30 | 0.17 | 1.30 |
EG | EVEREST GROUP LTD | $378.76 | 216,686 | 15.34% | 377.36 | 371.72 | 377.08 | 372.91 | 376.61 | 55.04 | 86.48 | 89.34 | 85.25 | 92.86 | 1.88 | 0.21 | 1.67 | 0.84 |
PKG | PACKAGING CORP OF AMERICA | $181.64 | 579,822 | 94.90% | 178.25 | 176.87 | 182.18 | 174.98 | 164.22 | 55.74 | 94.18 | 92.75 | 97.38 | 96.83 | -0.23 | -1.17 | 0.94 | 0.83 |
BBY | BEST BUY CO INC | $74.35 | 2,442,991 | 15.91% | 73.70 | 74.45 | 77.21 | 76.22 | 74.12 | 45.39 | 59.68 | 53.95 | 96.76 | 95.47 | -0.93 | -1.12 | 0.19 | 1.16 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.82 | 439,383 | 38.68% | 134.60 | 131.12 | 130.71 | 130.39 | 131.49 | 61.96 | 82.74 | 79.63 | 69.29 | 67.17 | 1.97 | 1.32 | 0.66 | 0.88 |
ALB | ALBEMARLE CORP | $135.46 | 2,117,275 | 36.99% | 129.53 | 122.67 | 123.16 | 125.03 | 141.77 | 62.49 | 84.28 | 83.58 | 84.16 | 85.52 | 3.14 | 1.65 | 1.49 | 1.36 |
WBA | WALGREENS BOOTS ALLIANCE INC | $18.35 | 9,959,716 | -44.57% | 17.54 | 17.70 | 19.07 | 21.16 | 22.24 | 53.34 | 47.50 | 26.41 | 77.84 | 57.84 | -0.35 | -0.52 | 0.17 | 0.81 |
MAS | MASCO CORP | $71.10 | 1,727,530 | 28.74% | 70.49 | 70.72 | 73.84 | 71.86 | 64.41 | 46.46 | 69.83 | 71.87 | 80.85 | 89.99 | -0.73 | -1.07 | 0.34 | 1.01 |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.20 | 1,402,480 | 45.10% | 62.57 | 61.87 | 62.41 | 61.96 | 58.29 | 59.32 | 83.36 | 87.12 | 78.42 | 84.84 | 0.29 | 0.06 | 0.23 | 1.07 |
GEN | GEN DIGITAL INC | $24.54 | 8,475,625 | -6.30% | 21.17 | 20.85 | 21.40 | 21.92 | 20.74 | 77.00 | 97.12 | 79.72 | 100.00 | 97.48 | 0.42 | -0.11 | 0.53 | 0.62 |
NDSN | NORDSON CORP | $271.99 | 301,514 | 53.02% | 270.56 | 265.42 | 266.67 | 262.64 | 247.23 | 56.57 | 80.93 | 88.23 | 75.10 | 87.12 | 2.49 | 1.09 | 1.40 | 1.11 |
FOXA | FOX CORP | $33.31 | 2,627,175 | -12.99% | 32.64 | 31.96 | 30.93 | 30.71 | 31.00 | 68.14 | 73.72 | 76.80 | 89.24 | 94.34 | 0.67 | 0.52 | 0.15 | 0.82 |
DGX | QUEST DIAGNOSTICS INC | $139.16 | 741,077 | -33.61% | 137.65 | 135.48 | 131.91 | 131.52 | 131.04 | 60.00 | 65.86 | 65.72 | 52.14 | 50.50 | 2.19 | 1.97 | 0.22 | 0.60 |
TPG | TPG INC | $42.38 | 580,717 | -47.38% | 43.55 | 43.45 | 44.19 | 43.17 | 37.03 | 40.41 | 16.63 | 22.05 | 0.31 | 4.82 | -0.31 | -0.16 | -0.15 | 1.41 |
OC | OWENS CORNING | $177.70 | 467,256 | 12.61% | 175.06 | 170.24 | 166.00 | 157.63 | 146.03 | 64.06 | 86.53 | 87.12 | 71.26 | 74.90 | 3.50 | 3.01 | 0.48 | 1.28 |
YUMC | YUM CHINA HOLDINGS INC | $39.25 | 2,364,583 | -33.87% | 37.80 | 37.94 | 39.05 | 39.23 | 44.91 | 55.37 | 60.96 | 51.24 | 71.14 | 60.97 | -0.11 | -0.33 | 0.21 | 0.68 |
H | HYATT HOTELS CORP | $150.47 | 389,107 | -18.20% | 150.49 | 149.99 | 153.99 | 143.67 | 127.57 | 48.38 | 70.18 | 66.76 | 67.64 | 76.22 | -0.57 | -0.68 | 0.11 | 1.09 |
CG | CARLYLE GROUP INC | $42.30 | 1,930,416 | 117.12% | 41.70 | 43.49 | 45.28 | 43.53 | 37.64 | 42.28 | 33.26 | 33.09 | 49.43 | 46.92 | -1.03 | -0.94 | -0.09 | 1.39 |
TRU | TRANSUNION | $78.30 | 1,311,089 | 14.85% | 77.53 | 74.11 | 76.36 | 73.46 | 70.69 | 58.06 | 81.93 | 83.53 | 78.15 | 82.07 | 1.06 | 0.45 | 0.61 | 1.18 |
SWKS | SKYWORKS SOLUTIONS INC | $94.42 | 1,731,361 | 4.20% | 92.29 | 96.77 | 101.73 | 103.71 | 101.57 | 43.45 | 22.25 | 19.45 | 30.62 | 25.88 | -2.69 | -2.55 | -0.15 | 1.44 |
AMCR | AMCOR PLC | $10.43 | 5,656,659 | -18.57% | 10.16 | 9.56 | 9.39 | 9.40 | 9.34 | 78.14 | 94.34 | 96.25 | 100.00 | 100.00 | 0.34 | 0.22 | 0.11 | 0.91 |
GFI | GOLD FIELDS LTD | $16.80 | 1,694,057 | 39.51% | 16.47 | 16.87 | 16.34 | 15.01 | 14.07 | 51.89 | 51.61 | 45.79 | 50.00 | 42.21 | 0.02 | 0.09 | -0.07 | 0.40 |
MRO | MARATHON OIL CORP | $26.57 | 5,547,709 | -14.51% | 26.62 | 27.10 | 27.30 | 25.36 | 25.74 | 42.00 | 33.81 | 42.61 | 44.19 | 54.25 | -0.26 | -0.17 | -0.09 | 1.25 |
CAG | CONAGRA BRANDS INC | $31.00 | 2,705,763 | -0.26% | 30.78 | 30.85 | 29.86 | 29.21 | 29.00 | 56.87 | 54.14 | 50.55 | 52.59 | 47.34 | 0.26 | 0.31 | -0.05 | 0.37 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.47 | 1,143,422 | 57.11% | 7.59 | 7.45 | 7.97 | 8.27 | 7.88 | 44.25 | 38.26 | 41.04 | 51.05 | 52.67 | -0.11 | -0.14 | 0.03 | 1.17 |
SNA | SNAP-ON INC | $279.12 | 252,689 | 61.98% | 275.31 | 273.08 | 284.11 | 282.89 | 274.59 | 52.01 | 85.70 | 90.12 | 93.02 | 96.08 | -1.09 | -2.71 | 1.63 | 0.95 |
VIV | TELEFONICA BRASIL SA | $8.87 | 874,247 | 35.12% | 9.31 | 9.33 | 9.83 | 10.23 | 9.79 | 34.72 | 8.37 | 6.13 | 11.03 | 11.43 | -0.24 | -0.19 | -0.05 | 0.64 |
BG | BUNGE GLOBAL SA | $103.44 | 1,983,264 | 28.38% | 103.79 | 104.83 | 101.87 | 97.77 | 103.09 | 48.73 | 64.75 | 62.33 | 61.50 | 59.08 | 0.63 | 0.66 | -0.04 | 0.80 |
SUI | SUN COMMUNITIES INC | $117.44 | 468,216 | -32.03% | 116.60 | 117.41 | 123.51 | 126.79 | 123.84 | 44.95 | 62.44 | 61.15 | 97.93 | 98.76 | -1.64 | -2.14 | 0.50 | 0.84 |
RPM | RPM INTERNATIONAL INC | $113.65 | 489,378 | -43.47% | 111.41 | 109.44 | 113.10 | 111.06 | 105.28 | 62.13 | 70.24 | 81.91 | 98.89 | 99.59 | 0.45 | -0.41 | 0.86 | 0.97 |
NWSA | NEWS CORP | $25.57 | 2,715,889 | -16.63% | 24.63 | 24.42 | 25.19 | 25.08 | 23.05 | 63.11 | 97.36 | 90.63 | 100.00 | 96.00 | 0.02 | -0.19 | 0.21 | 1.01 |
POOL | POOL CORP | $377.50 | 228,205 | 0.65% | 369.13 | 368.55 | 387.14 | 386.60 | 369.04 | 52.47 | 79.42 | 72.39 | 97.94 | 95.41 | -3.01 | -5.22 | 2.21 | 1.01 |
AES | AES CORP | $20.32 | 6,668,939 | 13.61% | 19.31 | 18.16 | 17.27 | 17.27 | 17.04 | 76.44 | 89.69 | 90.79 | 97.54 | 97.92 | 0.82 | 0.60 | 0.22 | 1.12 |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.90 | 923,522 | -50.36% | 35.94 | 35.65 | 35.17 | 32.28 | 29.89 | 70.42 | 89.33 | 85.67 | 94.54 | 88.99 | 0.54 | 0.34 | 0.20 | 1.32 |
AGR | AVANGRID INC | $37.16 | 290,982 | -50.58% | 36.79 | 36.70 | 36.04 | 33.84 | 33.14 | 62.34 | 75.82 | 63.16 | 65.78 | 48.34 | 0.34 | 0.36 | -0.01 | 0.66 |
KEY | KEYCORP | $15.11 | 10,534,328 | 23.17% | 14.97 | 14.80 | 14.91 | 14.58 | 12.99 | 55.63 | 71.86 | 73.84 | 73.60 | 77.14 | 0.07 | 0.03 | 0.04 | 1.45 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.96 | 1,041,042 | 11.43% | 51.64 | 50.55 | 50.75 | 50.46 | 46.24 | 56.69 | 65.36 | 71.26 | 52.98 | 66.86 | 0.46 | 0.28 | 0.18 | 0.96 |
JBL | JABIL INC | $117.65 | 1,335,817 | 0.73% | 117.22 | 119.22 | 130.32 | 131.04 | 125.03 | 37.51 | 50.76 | 47.31 | 90.24 | 90.35 | -3.65 | -4.21 | 0.56 | 1.33 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $49.51 | 1,095,717 | 51.86% | 47.66 | 46.30 | 47.62 | 47.97 | 52.49 | 58.81 | 80.99 | 78.15 | 85.71 | 85.78 | 0.33 | -0.04 | 0.38 | 1.25 |
SWK | STANLEY BLACK & DECKER INC | $91.80 | 1,274,030 | 20.13% | 88.29 | 89.10 | 91.39 | 92.18 | 90.48 | 55.44 | 72.39 | 60.10 | 96.78 | 81.24 | -0.64 | -1.02 | 0.38 | 1.35 |
GGG | GRACO INC | $83.13 | 483,757 | 1.21% | 82.59 | 84.29 | 89.15 | 87.85 | 82.46 | 37.90 | 43.13 | 36.50 | 84.63 | 80.14 | -1.80 | -2.07 | 0.26 | 0.98 |
RBA | RB GLOBAL INC | $76.25 | 808,569 | -11.73% | 73.25 | 73.10 | 74.48 | 70.81 | 66.86 | 61.97 | 63.25 | 64.87 | 94.12 | 94.58 | 0.36 | -0.23 | 0.59 | 0.72 |
TPL | TEXAS PACIFIC LAND CORP | $607.68 | 56,140 | -0.05% | 583.54 | 585.72 | 571.49 | 539.50 | 563.73 | 59.16 | 80.67 | 77.25 | 79.71 | 79.73 | 7.74 | 4.96 | 2.78 | 1.07 |
DOC | HEALTHPEAK PROPERTIES INC | $19.82 | 3,644,968 | -28.92% | 19.27 | 18.84 | 18.31 | 18.46 | 18.52 | 68.22 | 91.62 | 92.24 | 100.00 | 98.77 | 0.37 | 0.29 | 0.08 | 1.02 |
IP | INTERNATIONAL PAPER CO | $39.85 | 3,582,258 | -40.21% | 38.02 | 36.36 | 37.18 | 36.52 | 35.64 | 65.01 | 75.63 | 75.28 | 84.52 | 88.25 | 0.75 | 0.21 | 0.54 | 0.98 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.95 | 417,267 | 51.55% | 29.77 | 28.42 | 28.75 | 29.75 | 29.33 | 58.62 | 88.38 | 93.12 | 85.83 | 94.13 | 0.62 | 0.29 | 0.33 | 0.97 |
PNR | PENTAIR PLC | $83.19 | 896,218 | -6.16% | 81.88 | 80.52 | 81.51 | 77.29 | 71.39 | 60.26 | 83.52 | 88.46 | 77.70 | 86.27 | 0.67 | 0.26 | 0.41 | 1.12 |
LOGI | LOGITECH INTERNATIONAL SA | $89.17 | 397,203 | 11.11% | 84.06 | 81.37 | 85.92 | 87.75 | 81.62 | 68.75 | 97.34 | 96.70 | 99.75 | 99.75 | 0.46 | -0.72 | 1.18 | 0.92 |
CPB | CAMPBELL SOUP CO | $46.01 | 2,298,610 | 18.54% | 45.48 | 45.12 | 44.02 | 43.65 | 42.69 | 60.80 | 82.72 | 75.72 | 84.07 | 63.35 | 0.54 | 0.49 | 0.05 | 0.28 |
MGA | MAGNA INTERNATIONAL INC | $47.55 | 1,154,043 | -8.00% | 47.09 | 47.91 | 50.95 | 53.56 | 54.33 | 42.28 | 32.89 | 26.49 | 72.27 | 51.47 | -1.18 | -1.29 | 0.11 | 1.27 |
RGA | REINSURANCE GROUP OF AMERICA INC | $207.12 | 292,277 | -14.15% | 202.30 | 194.92 | 190.40 | 179.43 | 164.23 | 68.65 | 89.15 | 89.93 | 79.25 | 82.98 | 5.51 | 4.06 | 1.45 | 1.13 |
RTO | RENTOKIL INITIAL PLC | $26.98 | 259,477 | -38.95% | 26.35 | 26.41 | 28.55 | 27.70 | 30.36 | 49.20 | 83.70 | 85.04 | 87.20 | 90.96 | -0.43 | -0.63 | 0.20 | 0.97 |
CF | CF INDUSTRIES HOLDINGS INC | $74.38 | 1,261,925 | -33.08% | 74.56 | 76.94 | 80.52 | 79.40 | 79.67 | 37.30 | 13.82 | 12.24 | 29.99 | 25.79 | -1.84 | -1.65 | -0.19 | 0.95 |
NVT | NVENT ELECTRIC PLC | $81.67 | 1,284,853 | 1.62% | 77.89 | 75.47 | 74.02 | 67.43 | 60.35 | 67.95 | 83.03 | 88.24 | 87.14 | 92.38 | 2.19 | 1.42 | 0.77 | 1.23 |