Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSO | WATSCO INC | $479.26 | 474,823 | 180.10% | 462.73 | 440.19 | 426.86 | 414.49 | 392.52 | 74.24 | 91.73 | 89.51 | 94.31 | 92.87 | 14.67 | 11.06 | 3.61 | 0.76 |
VTR | VENTAS INC | $47.56 | 1,134,872 | -39.89% | 46.25 | 44.60 | 43.82 | 45.42 | 44.64 | 71.55 | 95.38 | 95.58 | 100.00 | 100.00 | 1.13 | 0.73 | 0.40 | 1.16 |
TER | TERADYNE INC | $122.92 | 1,371,750 | -25.54% | 119.52 | 111.21 | 109.05 | 106.35 | 101.87 | 66.57 | 93.37 | 92.62 | 96.30 | 95.62 | 4.43 | 3.10 | 1.33 | 1.48 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.24 | 208,779 | 1.47% | 19.34 | 19.50 | 21.86 | 23.76 | 23.89 | 30.86 | 49.02 | 53.08 | 88.29 | 90.25 | -0.70 | -0.85 | 0.16 | 0.61 |
CNP | CENTERPOINT ENERGY INC | $29.70 | 10,137,991 | 125.93% | 29.44 | 28.90 | 28.37 | 28.24 | 28.13 | 64.33 | 90.50 | 90.66 | 63.20 | 66.90 | 0.42 | 0.36 | 0.06 | 0.93 |
COO | COOPER COMPANIES INC | $94.76 | 783,049 | -19.52% | 91.63 | 91.01 | 96.57 | 95.37 | 90.76 | 56.34 | 83.45 | 82.27 | 93.10 | 93.10 | -0.67 | -1.50 | 0.83 | 0.91 |
CMS | CMS ENERGY CORP | $62.93 | 2,001,822 | 11.91% | 61.72 | 60.40 | 59.59 | 58.51 | 57.33 | 69.97 | 92.55 | 95.55 | 94.57 | 98.19 | 1.04 | 0.75 | 0.29 | 0.60 |
ERIE | ERIE INDEMNITY CO | $406.57 | 53,290 | 5.35% | 394.65 | 387.95 | 397.59 | 371.27 | 329.26 | 64.59 | 91.34 | 91.93 | 92.63 | 96.51 | 3.88 | 0.52 | 3.36 | 0.65 |
OMC | OMNICOM GROUP INC | $95.82 | 1,017,692 | -41.90% | 94.22 | 93.84 | 93.39 | 90.63 | 84.45 | 58.74 | 68.23 | 61.89 | 63.48 | 53.15 | 0.57 | 0.44 | 0.14 | 0.91 |
CNHI | CNH INDUSTRIAL NV | $11.52 | 7,525,482 | N/A | 11.59 | 11.78 | 12.21 | 12.10 | 12.11 | 41.89 | 53.53 | 50.35 | 72.57 | 80.65 | -0.22 | -0.23 | 0.01 | 1.17 |
CINF | CINCINNATI FINANCIAL CORP | $118.87 | 331,292 | -17.98% | 116.88 | 117.33 | 118.36 | 113.57 | 108.61 | 53.51 | 69.38 | 65.40 | 79.62 | 73.93 | -0.17 | -0.36 | 0.19 | 1.03 |
SYF | SYNCHRONY FINANCIAL | $45.73 | 3,893,840 | 0.66% | 45.24 | 43.71 | 42.60 | 40.61 | 36.08 | 63.08 | 82.47 | 83.04 | 54.99 | 66.02 | 1.13 | 0.97 | 0.16 | 1.48 |
BAX | BAXTER INTERNATIONAL INC | $35.69 | 3,962,521 | -20.71% | 37.52 | 38.81 | 40.95 | 40.28 | 38.98 | 24.10 | 3.36 | 3.38 | 4.42 | 2.42 | -1.47 | -1.08 | -0.40 | 0.67 |
AVY | AVERY DENNISON CORP | $225.61 | 382,896 | 5.81% | 221.89 | 217.14 | 217.23 | 209.89 | 196.81 | 66.73 | 93.52 | 93.44 | 92.74 | 97.58 | 2.78 | 1.60 | 1.18 | 1.02 |
RF | REGIONS FINANCIAL CORP | $19.83 | 7,885,179 | 21.44% | 19.68 | 19.46 | 19.63 | 19.17 | 18.28 | 54.87 | 77.67 | 78.30 | 90.87 | 87.43 | 0.06 | 0.02 | 0.04 | 1.33 |
DPZ | DOMINOS PIZZA INC | $518.65 | 223,718 | -8.22% | 519.20 | 501.90 | 482.58 | 451.71 | 415.14 | 61.99 | 65.35 | 65.94 | 56.04 | 59.71 | 10.88 | 10.77 | 0.11 | 0.54 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.99 | 90,486 | -8.87% | 34.28 | 32.73 | 33.90 | 32.24 | 29.63 | 59.53 | 92.63 | 91.15 | 82.61 | 83.36 | 0.48 | 0.18 | 0.30 | 0.90 |
EME | EMCOR GROUP INC | $380.28 | 287,140 | 0.36% | 368.55 | 354.74 | 346.34 | 289.79 | 251.22 | 71.19 | 95.30 | 95.72 | 96.61 | 98.87 | 10.82 | 8.39 | 2.43 | 0.99 |
ERIC | ERICSSON LM TELEPHONE CO | $5.34 | 8,358,608 | 37.55% | 5.21 | 5.16 | 5.31 | 5.55 | 5.25 | 56.24 | 79.11 | 77.25 | 89.55 | 87.95 | 0.01 | -0.03 | 0.03 | 0.94 |
CLX | CLOROX CO | $143.35 | 1,239,783 | 55.17% | 142.01 | 143.25 | 147.32 | 147.07 | 143.77 | 48.27 | 41.61 | 35.62 | 46.28 | 36.70 | -1.61 | -1.62 | 0.01 | 0.31 |
NTRS | NORTHERN TRUST CORP | $86.70 | 798,652 | 2.68% | 84.59 | 83.61 | 84.26 | 83.03 | 78.36 | 61.24 | 93.47 | 91.22 | 99.15 | 97.07 | 0.48 | 0.07 | 0.40 | 1.17 |
DRI | DARDEN RESTAURANTS INC | $148.25 | 1,068,232 | 12.44% | 149.48 | 152.02 | 160.86 | 162.29 | 157.14 | 34.77 | 15.67 | 11.92 | 33.54 | 23.97 | -3.50 | -3.35 | -0.15 | 1.26 |
ATO | ATMOS ENERGY CORP | $117.18 | 2,929,244 | 83.46% | 119.08 | 117.60 | 116.61 | 115.45 | 114.28 | 47.75 | 60.74 | 81.09 | 51.22 | 78.16 | 0.91 | 0.89 | 0.02 | 0.66 |
LII | LENNOX INTERNATIONAL INC | $494.51 | 257,455 | 37.00% | 471.56 | 468.43 | 474.17 | 458.61 | 420.44 | 64.17 | 78.91 | 65.41 | 100.00 | 93.64 | 2.92 | -0.26 | 3.18 | 0.87 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $170.59 | 711,849 | -24.61% | 166.14 | 167.72 | 184.76 | 193.95 | 190.81 | 43.31 | 87.60 | 79.77 | 98.87 | 98.87 | -5.00 | -6.71 | 1.72 | 0.91 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $207.67 | 717,107 | -11.86% | 202.64 | 202.41 | 208.88 | 216.05 | 212.37 | 55.68 | 62.21 | 48.86 | 89.38 | 81.00 | -1.36 | -2.35 | 0.99 | 0.90 |
NRG | NRG ENERGY INC | $83.65 | 5,310,966 | -9.77% | 76.46 | 74.31 | 69.59 | 60.86 | 51.10 | 71.74 | 77.53 | 63.95 | 76.06 | 56.07 | 2.88 | 2.27 | 0.61 | 0.94 |
J | JACOBS SOLUTIONS INC | $139.24 | 472,488 | -56.50% | 143.39 | 143.75 | 146.74 | 141.52 | 136.99 | 37.91 | 13.37 | 20.22 | 8.00 | 16.35 | -1.47 | -0.94 | -0.53 | 0.93 |
L | LOEWS CORP | $77.98 | 650,970 | 2.45% | 76.87 | 76.00 | 76.10 | 74.09 | 69.37 | 62.13 | 84.37 | 85.04 | 86.20 | 88.15 | 0.56 | 0.32 | 0.24 | 1.07 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.94 | 137,879 | -47.75% | 99.33 | 99.21 | 102.33 | 99.31 | 87.89 | 48.94 | 53.04 | 54.58 | 70.16 | 74.97 | -0.57 | -0.78 | 0.22 | 1.16 |
EQT | EQT CORP | $38.93 | 5,597,856 | 42.45% | 40.00 | 38.90 | 37.15 | 36.84 | 39.10 | 51.52 | 59.42 | 72.33 | 12.72 | 29.12 | 0.86 | 0.96 | -0.10 | 0.88 |
IEX | IDEX CORP | $226.16 | 742,553 | 10.99% | 222.16 | 224.60 | 233.74 | 225.82 | 217.09 | 48.37 | 31.11 | 23.76 | 72.13 | 59.11 | -3.07 | -3.56 | 0.49 | 0.86 |
CE | CELANESE CORP | $156.69 | 767,377 | -48.20% | 158.24 | 156.57 | 159.78 | 154.58 | 139.93 | 46.62 | 58.39 | 76.84 | 71.30 | 88.11 | 0.11 | -0.48 | 0.60 | 1.22 |
TKO | TKO GROUP HOLDINGS INC | $100.00 | 1,210,838 | 19.57% | 97.43 | 96.85 | 90.66 | 86.70 | N/A | 71.00 | 68.53 | 68.70 | 80.06 | 81.35 | 1.97 | 2.03 | -0.06 | 0.80 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $20.85 | 1,967,522 | -50.31% | 21.07 | 20.66 | 20.84 | 19.71 | 21.88 | 50.83 | 43.23 | 45.63 | 23.59 | 23.98 | 0.12 | 0.14 | -0.02 | 0.59 |
TXT | TEXTRON INC | $88.55 | 915,140 | -19.81% | 86.49 | 89.19 | 91.92 | 87.40 | 82.22 | 46.46 | 42.65 | 39.67 | 53.43 | 47.64 | -1.53 | -1.60 | 0.07 | 1.29 |
RS | RELIANCE INC | $293.15 | 222,419 | -4.97% | 291.45 | 302.71 | 317.90 | 304.72 | 286.74 | 35.99 | 31.38 | 30.57 | 87.33 | 81.48 | -8.36 | -8.34 | -0.02 | 0.99 |
RPRX | ROYALTY PHARMA PLC | $28.09 | 2,846,051 | -11.44% | 28.19 | 28.05 | 29.10 | 28.99 | 28.65 | 44.75 | 45.32 | 50.94 | 45.87 | 53.48 | -0.24 | -0.31 | 0.06 | 0.63 |
FDS | FACTSET RESEARCH SYSTEMS INC | $439.16 | 158,858 | -27.75% | 429.16 | 427.84 | 444.44 | 455.43 | 447.45 | 55.63 | 81.65 | 77.45 | 96.29 | 95.73 | -1.72 | -4.69 | 2.97 | 0.92 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.33 | 913,192 | -1.09% | 114.87 | 114.56 | 117.60 | 121.58 | 119.24 | 59.03 | 87.53 | 79.81 | 100.00 | 96.82 | -0.31 | -1.05 | 0.74 | 0.80 |
BSY | BENTLEY SYSTEMS INC | $55.48 | 885,994 | 1.65% | 53.59 | 52.87 | 51.15 | 50.91 | 50.61 | 64.68 | 91.74 | 89.88 | 77.08 | 73.50 | 1.06 | 0.85 | 0.21 | 1.31 |
EG | EVEREST GROUP LTD | $382.93 | 145,143 | 3.40% | 374.92 | 369.70 | 376.63 | 372.60 | 376.39 | 60.98 | 91.56 | 92.27 | 98.87 | 98.83 | 1.49 | -0.71 | 2.21 | 0.84 |
ESS | ESSEX PROPERTY TRUST INC | $258.95 | 205,079 | 0.72% | 252.60 | 246.00 | 242.89 | 240.63 | 232.17 | 67.09 | 92.16 | 93.50 | 83.57 | 88.06 | 4.81 | 3.40 | 1.41 | 0.90 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.75 | 2,079,443 | -21.28% | 39.26 | 39.09 | 40.53 | 40.15 | 36.78 | 50.67 | 64.18 | 65.71 | 85.42 | 86.94 | -0.21 | -0.38 | 0.17 | 1.30 |
CFG | CITIZENS FINANCIAL GROUP INC | $36.06 | 5,137,825 | 48.99% | 35.35 | 34.70 | 34.43 | 33.38 | 30.42 | 61.76 | 93.58 | 93.30 | 100.00 | 96.47 | 0.50 | 0.37 | 0.13 | 1.41 |
WMG | WARNER MUSIC GROUP CORP | $31.65 | 3,252,252 | -29.32% | 33.70 | 33.23 | 33.55 | 34.56 | 33.50 | 40.00 | 47.41 | 71.21 | 50.40 | 73.40 | -0.01 | 0.00 | -0.01 | 0.87 |
LUV | SOUTHWEST AIRLINES CO | $27.36 | 6,428,951 | -14.57% | 26.73 | 27.66 | 28.95 | 29.88 | 28.93 | 46.24 | 39.26 | 37.48 | 65.36 | 61.44 | -0.56 | -0.65 | 0.09 | 1.05 |
DKS | DICK's SPORTING GOODS INC | $196.09 | 1,002,155 | 14.10% | 200.52 | 200.56 | 203.08 | 178.42 | 149.45 | 42.82 | 19.69 | 37.93 | 13.33 | 34.57 | -1.04 | -0.20 | -0.84 | 1.18 |
PKG | PACKAGING CORP OF AMERICA | $179.40 | 347,498 | 11.11% | 176.95 | 176.71 | 182.23 | 174.63 | 163.93 | 51.52 | 88.75 | 83.18 | 95.73 | 97.35 | -0.89 | -1.63 | 0.73 | 0.83 |
BBY | BEST BUY CO INC | $74.17 | 1,414,985 | 10.22% | 73.66 | 74.57 | 77.34 | 76.28 | 74.21 | 44.26 | 44.84 | 37.88 | 89.64 | 80.99 | -1.14 | -1.20 | 0.06 | 1.16 |
NDSN | NORDSON CORP | $278.89 | 364,643 | 21.21% | 268.05 | 264.43 | 266.39 | 262.29 | 246.99 | 69.85 | 92.70 | 90.18 | 97.08 | 97.08 | 2.35 | 0.29 | 2.07 | 1.11 |
MAS | MASCO CORP | $72.31 | 918,769 | -26.23% | 70.16 | 70.91 | 74.12 | 71.80 | 64.32 | 52.72 | 71.78 | 59.76 | 99.89 | 98.43 | -0.86 | -1.24 | 0.38 | 1.01 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.47 | 334,158 | -45.40% | 133.42 | 130.00 | 130.39 | 130.36 | 131.62 | 59.53 | 74.32 | 77.60 | 63.21 | 72.47 | 1.74 | 0.98 | 0.76 | 0.88 |
FOXA | FOX CORP | $33.41 | 2,427,857 | -42.90% | 32.25 | 31.68 | 30.77 | 30.64 | 31.00 | 70.85 | 82.83 | 86.56 | 100.00 | 94.78 | 0.63 | 0.44 | 0.19 | 0.82 |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $62.96 | 885,453 | 21.02% | 62.32 | 61.56 | 62.43 | 61.91 | 58.26 | 57.45 | 90.90 | 90.80 | 91.96 | 96.71 | 0.21 | -0.06 | 0.27 | 1.07 |
TPG | TPG INC | $42.50 | 1,230,705 | 30.48% | 43.76 | 43.47 | 44.30 | 43.16 | 36.91 | 41.02 | 28.36 | 48.85 | 14.15 | 46.13 | -0.15 | -0.09 | -0.06 | 1.41 |
H | HYATT HOTELS CORP | $152.20 | 589,222 | -59.28% | 150.62 | 150.09 | 154.30 | 143.30 | 127.31 | 52.02 | 59.36 | 50.79 | 81.87 | 77.47 | -0.51 | -0.73 | 0.23 | 1.09 |
DGX | QUEST DIAGNOSTICS INC | $138.42 | 569,539 | -3.18% | 137.43 | 134.28 | 131.31 | 131.44 | 130.98 | 60.53 | 62.56 | 63.90 | 44.03 | 51.10 | 1.99 | 1.85 | 0.14 | 0.61 |
OC | OWENS CORNING | $176.81 | 520,916 | 15.52% | 173.71 | 168.94 | 165.03 | 157.08 | 145.65 | 63.86 | 87.39 | 86.48 | 79.66 | 82.07 | 3.47 | 2.76 | 0.70 | 1.28 |
CG | CARLYLE GROUP INC | $42.50 | 1,228,543 | 3.75% | 42.40 | 43.81 | 45.43 | 43.52 | 37.57 | 41.93 | 32.43 | 30.14 | 43.59 | 37.94 | -1.07 | -0.88 | -0.19 | 1.39 |
ALB | ALBEMARLE CORP | $129.62 | 1,893,345 | -2.35% | 127.44 | 121.05 | 123.34 | 125.31 | 142.51 | 56.77 | 82.88 | 85.38 | 88.23 | 94.46 | 2.51 | 0.92 | 1.59 | 1.36 |
TRU | TRANSUNION | $78.00 | 1,245,316 | 29.69% | 76.75 | 73.35 | 76.37 | 73.27 | 70.70 | 57.48 | 83.87 | 86.69 | 84.10 | 87.90 | 0.91 | 0.12 | 0.79 | 1.18 |
GFI | GOLD FIELDS LTD | $16.94 | 3,124,560 | 77.13% | 16.52 | 16.94 | 16.23 | 15.00 | 14.05 | 53.41 | 38.46 | 27.84 | 32.13 | 18.36 | -0.00 | 0.13 | -0.13 | 0.40 |
BG | BUNGE GLOBAL SA | $106.03 | 1,168,820 | -1.14% | 103.21 | 104.67 | 101.31 | 97.75 | 103.11 | 58.94 | 53.82 | 46.18 | 48.93 | 41.83 | 0.56 | 0.64 | -0.08 | 0.80 |
MRO | MARATHON OIL CORP | $26.59 | 6,775,926 | 23.91% | 26.78 | 27.30 | 27.22 | 25.33 | 25.73 | 42.15 | 50.27 | 51.45 | 62.83 | 64.48 | -0.23 | -0.13 | -0.10 | 1.25 |
AMCR | AMCOR PLC | $10.36 | 5,719,390 | 13.40% | 9.88 | 9.41 | 9.34 | 9.38 | 9.34 | 77.05 | 98.40 | 97.99 | 100.00 | 100.00 | 0.30 | 0.17 | 0.13 | 0.91 |
GEN | GEN DIGITAL INC | $23.46 | 13,614,415 | 140.12% | 20.40 | 20.48 | 21.30 | 21.89 | 20.69 | 72.55 | 60.08 | 39.91 | 92.44 | 77.61 | -0.11 | -0.35 | 0.24 | 0.62 |
CAG | CONAGRA BRANDS INC | $31.13 | 2,729,500 | 39.27% | 30.75 | 30.74 | 29.73 | 29.17 | 29.02 | 59.12 | 47.59 | 41.53 | 44.28 | 35.08 | 0.27 | 0.33 | -0.06 | 0.37 |
WBA | WALGREENS BOOTS ALLIANCE INC | $17.19 | 8,625,308 | 42.33% | 17.47 | 17.64 | 19.18 | 21.30 | 22.36 | 35.91 | 5.18 | 5.20 | 37.36 | 46.62 | -0.54 | -0.59 | 0.05 | 0.81 |
SNA | SNAP-ON INC | $280.91 | 137,301 | -9.66% | 273.42 | 273.55 | 284.17 | 283.05 | 274.51 | 54.81 | 92.37 | 87.42 | 97.67 | 97.67 | -1.92 | -3.55 | 1.63 | 0.95 |
SWKS | SKYWORKS SOLUTIONS INC | $92.20 | 1,768,763 | -25.27% | 94.90 | 97.31 | 102.19 | 104.06 | 101.76 | 38.47 | 17.50 | 17.64 | 22.11 | 21.55 | -3.02 | -2.42 | -0.60 | 1.44 |
YUMC | YUM CHINA HOLDINGS INC | $37.84 | 2,258,126 | 28.53% | 37.64 | 37.77 | 39.18 | 39.26 | 45.11 | 48.15 | 40.42 | 36.76 | 49.46 | 45.23 | -0.35 | -0.42 | 0.07 | 0.68 |
SUI | SUN COMMUNITIES INC | $117.50 | 623,428 | 9.69% | 116.24 | 117.59 | 124.10 | 127.13 | 123.99 | 45.01 | 58.89 | 54.75 | 99.00 | 96.46 | -1.97 | -2.39 | 0.42 | 0.84 |
RPM | RPM INTERNATIONAL INC | $112.84 | 385,275 | -22.32% | 110.21 | 108.88 | 113.18 | 111.03 | 105.19 | 59.81 | 93.80 | 93.95 | 99.94 | 99.96 | 0.02 | -0.85 | 0.86 | 0.97 |
VIV | TELEFONICA BRASIL SA | $8.75 | 1,555,649 | -36.33% | 9.41 | 9.38 | 9.90 | 10.27 | 9.79 | 30.89 | 5.37 | 29.41 | 15.56 | 42.90 | -0.20 | -0.16 | -0.03 | 0.64 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.30 | 1,140,975 | -44.15% | 7.58 | 7.45 | 8.03 | 8.29 | 7.88 | 37.83 | 50.76 | 71.34 | 60.09 | 78.98 | -0.11 | -0.15 | 0.04 | 1.17 |
POOL | POOL CORP | $374.21 | 252,320 | 20.11% | 367.29 | 368.20 | 388.24 | 386.91 | 369.12 | 49.56 | 64.16 | 61.88 | 90.35 | 90.35 | -4.44 | -6.26 | 1.82 | 1.01 |
TPL | TEXAS PACIFIC LAND CORP | $623.72 | 71,653 | -48.95% | 580.12 | 583.62 | 567.92 | 538.14 | 562.67 | 66.80 | 66.33 | 44.29 | 70.74 | 46.89 | 5.73 | 3.63 | 2.09 | 1.07 |
NWSA | NEWS CORP | $25.03 | 4,257,712 | -47.66% | 24.32 | 24.29 | 25.21 | 25.04 | 22.98 | 56.47 | 78.23 | 70.01 | 87.99 | 85.17 | -0.15 | -0.28 | 0.14 | 1.01 |
AGR | AVANGRID INC | $36.85 | 654,939 | 6.67% | 36.66 | 36.56 | 35.81 | 33.75 | 33.14 | 59.65 | 42.82 | 44.25 | 26.82 | 22.42 | 0.31 | 0.36 | -0.06 | 0.66 |
JBL | JABIL INC | $117.95 | 717,481 | -41.01% | 117.39 | 120.68 | 131.53 | 131.30 | 124.94 | 38.06 | 43.28 | 36.41 | 89.02 | 84.52 | -4.08 | -4.47 | 0.39 | 1.33 |
KEY | KEYCORP | $15.08 | 9,628,243 | 66.40% | 14.90 | 14.73 | 14.88 | 14.56 | 12.96 | 55.70 | 78.30 | 77.46 | 84.04 | 81.63 | 0.06 | 0.01 | 0.05 | 1.45 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.75 | 493,858 | 30.62% | 29.12 | 27.92 | 28.69 | 29.75 | 29.38 | 66.61 | 96.68 | 96.20 | 99.82 | 97.97 | 0.57 | 0.10 | 0.47 | 0.97 |
AES | AES CORP | $19.94 | 8,196,723 | 5.16% | 18.86 | 17.75 | 17.09 | 17.25 | 17.05 | 74.06 | 92.14 | 87.71 | 98.67 | 96.05 | 0.73 | 0.49 | 0.24 | 1.12 |
GGG | GRACO INC | $83.56 | 848,020 | 96.55% | 82.18 | 84.89 | 89.48 | 87.90 | 82.42 | 39.49 | 32.88 | 32.30 | 76.27 | 73.34 | -2.03 | -2.19 | 0.16 | 0.97 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.53 | 1,162,984 | -22.23% | 51.31 | 50.15 | 50.72 | 50.41 | 46.11 | 54.40 | 77.83 | 83.07 | 82.92 | 94.11 | 0.46 | 0.19 | 0.28 | 0.96 |
RBA | RB GLOBAL INC | $76.48 | 1,806,364 | 47.34% | 72.42 | 72.74 | 74.46 | 70.56 | 66.73 | 65.74 | 62.88 | 54.54 | 89.61 | 72.03 | -0.20 | -0.52 | 0.31 | 0.73 |
PNR | PENTAIR PLC | $83.32 | 773,384 | 4.51% | 81.26 | 80.25 | 81.33 | 77.04 | 71.26 | 62.14 | 94.18 | 95.60 | 95.84 | 98.61 | 0.56 | 0.04 | 0.52 | 1.12 |
SWK | STANLEY BLACK & DECKER INC | $89.84 | 1,329,628 | 0.87% | 88.32 | 89.06 | 91.33 | 92.30 | 90.55 | 50.26 | 47.09 | 40.47 | 61.38 | 47.28 | -1.17 | -1.16 | -0.01 | 1.35 |
WES | WESTERN MIDSTREAM PARTNERS LP | $36.23 | 2,542,987 | 16.08% | 35.45 | 35.31 | 35.03 | 32.09 | 29.80 | 59.81 | 81.07 | 77.40 | 79.46 | 72.55 | 0.32 | 0.26 | 0.05 | 1.32 |
DOC | HEALTHPEAK PROPERTIES INC | $19.55 | 4,289,042 | 13.62% | 19.09 | 18.68 | 18.20 | 18.46 | 18.54 | 64.95 | 92.17 | 87.87 | 96.30 | 92.60 | 0.32 | 0.26 | 0.07 | 1.02 |
RGA | REINSURANCE GROUP OF AMERICA INC | $208.77 | 406,808 | -12.77% | 198.58 | 192.34 | 189.21 | 178.57 | 163.57 | 72.66 | 92.27 | 91.37 | 89.40 | 93.45 | 5.17 | 3.28 | 1.89 | 1.13 |
CPB | CAMPBELL SOUP CO | $45.95 | 1,945,199 | 41.73% | 45.32 | 44.80 | 43.90 | 43.60 | 42.69 | 61.41 | 65.57 | 60.93 | 37.71 | 26.62 | 0.48 | 0.47 | 0.01 | 0.29 |
RTO | RENTOKIL INITIAL PLC | $27.13 | 502,729 | 42.60% | 26.20 | 26.53 | 28.61 | 27.71 | 30.49 | 50.12 | 86.49 | 73.57 | 96.72 | 93.45 | -0.54 | -0.73 | 0.19 | 0.97 |
NVT | NVENT ELECTRIC PLC | $81.74 | 1,535,607 | -43.16% | 76.40 | 74.73 | 73.54 | 66.98 | 60.07 | 70.49 | 94.37 | 95.54 | 98.44 | 98.58 | 1.89 | 1.03 | 0.86 | 1.23 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.07 | 736,749 | 519.36% | 226.42 | 231.34 | 243.16 | 234.56 | 211.28 | 55.37 | 61.22 | 51.28 | 100.00 | 96.51 | -3.54 | -4.91 | 1.37 | 0.95 |
CF | CF INDUSTRIES HOLDINGS INC | $73.95 | 1,278,352 | -23.07% | 75.67 | 77.30 | 80.80 | 79.47 | 79.74 | 35.16 | 9.44 | 12.22 | 19.35 | 17.97 | -1.91 | -1.54 | -0.38 | 0.95 |
MGA | MAGNA INTERNATIONAL INC | $46.92 | 2,764,783 | 36.76% | 47.35 | 48.10 | 51.22 | 53.77 | 54.49 | 37.46 | 23.70 | 21.00 | 39.31 | 37.82 | -1.33 | -1.32 | -0.01 | 1.27 |
IP | INTERNATIONAL PAPER CO | $38.58 | 8,180,080 | -10.85% | 37.11 | 36.02 | 37.01 | 36.47 | 35.60 | 59.83 | 74.61 | 76.47 | 92.33 | 97.44 | 0.49 | -0.07 | 0.55 | 0.98 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $172.44 | 337,455 | 3.45% | 165.58 | 162.48 | 164.89 | 153.75 | 136.92 | 64.76 | 93.65 | 92.90 | 96.83 | 94.64 | 1.79 | 0.36 | 1.44 | 1.36 |