Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFG | PRINCIPAL FINANCIAL GROUP INC | $84.28 | 922,233 | 23.15% | 83.39 | 81.97 | 82.23 | 80.80 | 77.28 | 61.05 | 91.13 | 92.34 | 95.05 | 98.10 | 0.77 | 0.35 | 0.42 | 1.28 |
VTR | VENTAS INC | $48.71 | 3,748,324 | 26.81% | 47.65 | 45.81 | 44.19 | 45.38 | 44.64 | 76.54 | 95.79 | 95.38 | 100.00 | 100.00 | 1.34 | 1.05 | 0.29 | 1.16 |
ENTG | ENTEGRIS INC | $130.57 | 1,196,993 | -7.04% | 131.29 | 129.66 | 134.40 | 128.87 | 113.62 | 48.87 | 57.32 | 53.33 | 68.96 | 63.29 | -0.50 | -0.90 | 0.40 | 1.55 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.76 | 535,745 | 119.01% | 19.39 | 19.37 | 21.43 | 23.52 | 23.79 | 44.91 | 73.59 | 62.39 | 100.00 | 96.49 | -0.49 | -0.69 | 0.20 | 0.61 |
COO | COOPER COMPANIES INC | $97.90 | 767,920 | -1.12% | 94.25 | 92.10 | 96.10 | 95.56 | 90.73 | 62.92 | 94.55 | 87.36 | 100.00 | 94.39 | 0.48 | -0.58 | 1.06 | 0.91 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $23.58 | 11,711,565 | 185.38% | 21.40 | 21.16 | 20.98 | 19.79 | 21.78 | 69.71 | 72.79 | 68.37 | 73.70 | 66.62 | 0.39 | 0.22 | 0.18 | 0.59 |
CNP | CENTERPOINT ENERGY INC | $29.94 | 3,564,523 | -6.47% | 29.64 | 29.34 | 28.52 | 28.28 | 28.13 | 67.29 | 83.37 | 81.86 | 78.90 | 66.50 | 0.41 | 0.39 | 0.02 | 0.93 |
ERIC | ERICSSON LM TELEPHONE CO | $5.69 | 14,335,793 | -18.60% | 5.40 | 5.29 | 5.32 | 5.53 | 5.26 | 69.12 | 91.44 | 90.84 | 100.00 | 100.00 | 0.09 | 0.03 | 0.07 | 0.95 |
WSO | WATSCO INC | $470.52 | 273,831 | 42.22% | 474.20 | 454.46 | 433.62 | 416.74 | 394.60 | 62.38 | 81.49 | 90.07 | 61.85 | 85.68 | 14.99 | 13.67 | 1.32 | 0.76 |
OMC | OMNICOM GROUP INC | $96.65 | 1,328,351 | -2.41% | 95.44 | 94.93 | 93.99 | 91.05 | 84.72 | 59.42 | 81.30 | 79.99 | 84.69 | 83.79 | 0.95 | 0.68 | 0.27 | 0.91 |
CMS | CMS ENERGY CORP | $63.15 | 1,349,639 | -22.62% | 62.57 | 61.41 | 59.89 | 58.72 | 57.37 | 68.14 | 80.93 | 80.02 | 63.74 | 68.81 | 1.05 | 0.93 | 0.13 | 0.60 |
CNHI | CNH INDUSTRIAL NV | $11.52 | 14,152,762 | 113.14% | 11.64 | 11.60 | 12.19 | 12.09 | 12.05 | 43.41 | 74.14 | 68.52 | 86.13 | 81.71 | -0.16 | -0.20 | 0.04 | 1.17 |
CINF | CINCINNATI FINANCIAL CORP | $118.52 | 577,872 | 84.76% | 117.85 | 117.61 | 118.69 | 114.22 | 108.83 | 52.43 | 83.82 | 81.50 | 85.86 | 87.24 | -0.00 | -0.18 | 0.17 | 1.03 |
RF | REGIONS FINANCIAL CORP | $20.10 | 4,009,311 | -36.50% | 19.90 | 19.68 | 19.71 | 19.21 | 18.28 | 58.32 | 81.00 | 81.16 | 91.39 | 96.86 | 0.14 | 0.08 | 0.06 | 1.33 |
ERIE | ERIE INDEMNITY CO | $396.27 | 58,909 | 10.13% | 400.56 | 391.43 | 396.62 | 374.01 | 332.86 | 52.72 | 56.87 | 64.98 | 40.36 | 50.22 | 2.81 | 2.13 | 0.68 | 0.65 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.66 | 41,841 | -45.87% | 34.90 | 33.86 | 34.06 | 32.46 | 29.79 | 63.05 | 96.27 | 96.56 | 97.86 | 94.21 | 0.69 | 0.45 | 0.24 | 0.90 |
AVY | AVERY DENNISON CORP | $224.58 | 404,111 | 54.47% | 224.74 | 220.19 | 218.00 | 210.87 | 197.64 | 61.52 | 80.37 | 82.97 | 51.54 | 61.41 | 2.85 | 2.37 | 0.49 | 1.02 |
DRI | DARDEN RESTAURANTS INC | $151.42 | 1,047,780 | -11.25% | 148.81 | 151.41 | 158.97 | 161.73 | 156.78 | 45.79 | 41.36 | 32.94 | 87.03 | 75.03 | -2.42 | -3.03 | 0.61 | 1.26 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $213.13 | 663,342 | 22.73% | 206.72 | 204.58 | 208.41 | 215.66 | 212.32 | 64.16 | 92.99 | 92.19 | 99.71 | 99.90 | 0.98 | -0.77 | 1.75 | 0.90 |
BAX | BAXTER INTERNATIONAL INC | $35.17 | 5,783,521 | 17.97% | 35.82 | 37.93 | 40.40 | 40.15 | 38.77 | 23.79 | 5.65 | 4.34 | 5.15 | 3.60 | -1.57 | -1.36 | -0.21 | 0.67 |
DPZ | DOMINOS PIZZA INC | $513.30 | 387,622 | -15.60% | 515.85 | 507.58 | 487.74 | 456.01 | 417.40 | 56.44 | 40.66 | 47.62 | 10.66 | 12.46 | 8.19 | 9.63 | -1.44 | 0.55 |
EQT | EQT CORP | $40.51 | 6,287,803 | 68.16% | 40.26 | 39.75 | 37.38 | 36.91 | 39.07 | 58.43 | 72.27 | 65.95 | 34.83 | 28.26 | 0.85 | 0.89 | -0.04 | 0.88 |
ATO | ATMOS ENERGY CORP | $118.56 | 1,302,838 | 2.57% | 118.65 | 118.37 | 116.87 | 115.59 | 114.20 | 54.05 | 32.46 | 21.85 | 32.16 | 18.54 | 0.46 | 0.66 | -0.20 | 0.66 |
TKO | TKO GROUP HOLDINGS INC | $104.70 | 683,657 | -35.85% | 100.35 | 98.06 | 92.41 | 87.69 | N/A | 76.92 | 94.80 | 88.69 | 96.96 | 93.17 | 2.75 | 2.26 | 0.48 | 0.83 |
EME | EMCOR GROUP INC | $375.59 | 324,949 | -16.62% | 376.21 | 361.80 | 350.64 | 296.24 | 254.55 | 60.53 | 81.24 | 81.08 | 39.11 | 51.69 | 10.26 | 9.59 | 0.67 | 0.99 |
NTRS | NORTHERN TRUST CORP | $85.63 | 1,240,502 | 19.26% | 85.77 | 84.52 | 84.47 | 83.09 | 78.49 | 54.24 | 74.64 | 76.19 | 74.50 | 79.03 | 0.60 | 0.38 | 0.22 | 1.17 |
LII | LENNOX INTERNATIONAL INC | $491.16 | 233,367 | 19.40% | 484.07 | 475.30 | 475.74 | 460.79 | 423.01 | 57.28 | 89.88 | 89.32 | 86.82 | 87.88 | 6.52 | 3.20 | 3.32 | 0.87 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $169.49 | 584,194 | -8.02% | 168.32 | 166.43 | 182.16 | 192.74 | 190.12 | 43.19 | 66.98 | 70.59 | 85.14 | 85.72 | -3.57 | -5.10 | 1.53 | 0.90 |
SYF | SYNCHRONY FINANCIAL | $43.48 | 7,807,876 | 47.26% | 45.23 | 44.55 | 42.88 | 40.87 | 36.27 | 47.11 | 34.28 | 47.60 | 3.61 | 7.00 | 0.67 | 0.90 | -0.23 | 1.48 |
NRG | NRG ENERGY INC | $82.93 | 3,170,423 | -6.64% | 80.11 | 76.33 | 71.52 | 62.19 | 52.01 | 65.75 | 83.48 | 85.33 | 77.35 | 81.27 | 3.54 | 2.93 | 0.60 | 0.94 |
J | JACOBS SOLUTIONS INC | $137.75 | 595,464 | 8.77% | 140.80 | 142.56 | 146.01 | 141.95 | 137.23 | 35.37 | 7.13 | 6.85 | 0.40 | 2.24 | -2.18 | -1.57 | -0.60 | 0.93 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.60 | 132,863 | 51.92% | 99.54 | 99.56 | 101.77 | 99.68 | 88.38 | 47.52 | 58.53 | 56.87 | 77.98 | 76.49 | -0.40 | -0.58 | 0.18 | 1.16 |
RS | RELIANCE INC | $298.06 | 270,437 | -28.60% | 293.78 | 297.14 | 315.79 | 305.48 | 286.86 | 44.63 | 76.86 | 57.78 | 93.84 | 91.64 | -6.34 | -7.62 | 1.28 | 0.99 |
L | LOEWS CORP | $77.20 | 636,210 | 2.68% | 77.34 | 76.74 | 76.29 | 74.43 | 69.66 | 54.95 | 62.51 | 68.34 | 46.14 | 56.77 | 0.45 | 0.42 | 0.03 | 1.07 |
CLX | CLOROX CO | $136.97 | 1,404,324 | 9.43% | 139.92 | 142.59 | 146.35 | 146.95 | 143.51 | 35.87 | 10.77 | 23.00 | 18.03 | 30.49 | -2.06 | -1.76 | -0.30 | 0.31 |
CE | CELANESE CORP | $155.67 | 705,733 | 0.82% | 159.46 | 157.29 | 160.24 | 154.84 | 140.59 | 44.67 | 30.44 | 36.98 | 41.26 | 50.37 | -0.03 | -0.10 | 0.07 | 1.22 |
ESS | ESSEX PROPERTY TRUST INC | $264.71 | 202,809 | -50.18% | 259.46 | 252.16 | 244.78 | 241.47 | 232.68 | 68.27 | 92.84 | 94.92 | 88.80 | 92.81 | 6.35 | 4.90 | 1.45 | 0.90 |
FDS | FACTSET RESEARCH SYSTEMS INC | $445.52 | 186,832 | -2.91% | 438.13 | 430.97 | 442.78 | 454.86 | 447.61 | 61.03 | 91.44 | 90.68 | 100.00 | 100.00 | 1.50 | -1.60 | 3.10 | 0.92 |
EG | EVEREST GROUP LTD | $388.27 | 353,000 | 75.69% | 379.50 | 374.03 | 377.61 | 373.40 | 376.82 | 62.78 | 82.33 | 82.54 | 71.04 | 74.31 | 2.43 | 0.88 | 1.55 | 0.84 |
BSY | BENTLEY SYSTEMS INC | $56.08 | 927,402 | -23.09% | 54.86 | 54.04 | 51.58 | 51.10 | 50.65 | 65.45 | 88.86 | 86.21 | 91.45 | 83.15 | 1.19 | 1.02 | 0.17 | 1.31 |
IEX | IDEX CORP | $222.24 | 198,636 | -19.47% | 223.18 | 223.80 | 232.68 | 226.27 | 217.13 | 40.66 | 51.68 | 53.54 | 69.35 | 81.75 | -2.24 | -2.86 | 0.62 | 0.86 |
LUV | SOUTHWEST AIRLINES CO | $27.98 | 5,994,680 | -32.63% | 27.43 | 27.56 | 28.45 | 29.83 | 28.82 | 51.18 | 85.38 | 75.54 | 93.73 | 93.41 | -0.24 | -0.45 | 0.21 | 1.05 |
TXT | TEXTRON INC | $87.48 | 1,023,004 | 19.97% | 87.54 | 88.21 | 91.79 | 87.73 | 82.43 | 42.94 | 77.46 | 68.35 | 89.17 | 83.30 | -1.13 | -1.38 | 0.25 | 1.29 |
RPRX | ROYALTY PHARMA PLC | $27.88 | 2,997,946 | 57.95% | 28.18 | 28.12 | 28.97 | 29.02 | 28.59 | 42.89 | 29.02 | 39.10 | 52.99 | 60.57 | -0.20 | -0.24 | 0.04 | 0.63 |
CFG | CITIZENS FINANCIAL GROUP INC | $36.52 | 1,982,039 | -27.05% | 36.05 | 35.42 | 34.73 | 33.52 | 30.51 | 62.70 | 86.27 | 87.09 | 92.41 | 94.99 | 0.62 | 0.49 | 0.12 | 1.41 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.64 | 816,422 | 5.73% | 116.83 | 115.02 | 117.40 | 121.23 | 119.06 | 55.82 | 77.70 | 79.15 | 89.08 | 90.18 | 0.24 | -0.37 | 0.61 | 0.80 |
WMG | WARNER MUSIC GROUP CORP | $31.89 | 1,891,675 | 67.21% | 33.35 | 33.00 | 33.29 | 34.45 | 33.51 | 42.43 | 26.38 | 25.82 | 21.35 | 25.60 | -0.29 | -0.13 | -0.16 | 0.87 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.97 | 1,273,966 | -0.59% | 39.72 | 39.35 | 40.38 | 40.18 | 36.91 | 52.23 | 76.05 | 71.86 | 98.43 | 92.48 | -0.04 | -0.21 | 0.17 | 1.30 |
PKG | PACKAGING CORP OF AMERICA | $182.40 | 383,234 | -39.47% | 179.74 | 177.25 | 182.11 | 175.36 | 164.51 | 57.24 | 95.76 | 95.56 | 100.00 | 99.13 | 0.29 | -0.68 | 0.97 | 0.83 |
DKS | DICK's SPORTING GOODS INC | $196.92 | 679,391 | 12.66% | 199.41 | 200.73 | 204.49 | 180.54 | 150.66 | 45.20 | 38.21 | 30.08 | 49.32 | 35.90 | -1.20 | -0.80 | -0.40 | 1.18 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.86 | 443,355 | -10.38% | 135.83 | 132.38 | 131.02 | 130.49 | 131.37 | 60.92 | 86.52 | 85.31 | 70.13 | 71.19 | 2.14 | 1.61 | 0.53 | 0.88 |
GEN | GEN DIGITAL INC | $25.41 | 5,287,802 | -21.27% | 22.25 | 21.34 | 21.56 | 21.96 | 20.80 | 80.00 | 99.30 | 98.34 | 100.00 | 100.00 | 0.85 | 0.20 | 0.65 | 0.62 |
BBY | BEST BUY CO INC | $73.64 | 2,186,246 | -9.17% | 73.95 | 74.18 | 77.06 | 76.18 | 74.02 | 42.87 | 43.71 | 52.00 | 76.21 | 85.89 | -0.90 | -1.04 | 0.14 | 1.15 |
TPG | TPG INC | $43.46 | 677,533 | 21.70% | 43.50 | 43.52 | 44.11 | 43.18 | 37.17 | 49.08 | 34.40 | 25.46 | 32.58 | 16.65 | -0.23 | -0.19 | -0.04 | 1.41 |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $64.01 | 1,048,622 | -25.42% | 63.05 | 62.21 | 62.46 | 62.04 | 58.35 | 65.29 | 91.90 | 87.41 | 93.96 | 86.17 | 0.42 | 0.18 | 0.25 | 1.07 |
DGX | QUEST DIAGNOSTICS INC | $142.43 | 986,747 | 30.40% | 138.58 | 136.99 | 132.55 | 131.64 | 131.11 | 65.73 | 78.21 | 72.56 | 66.19 | 59.73 | 2.49 | 2.13 | 0.36 | 0.61 |
WBA | WALGREENS BOOTS ALLIANCE INC | $18.34 | 7,242,012 | -8.70% | 17.68 | 17.75 | 18.96 | 21.00 | 22.12 | 52.93 | 62.77 | 57.02 | 89.40 | 85.77 | -0.24 | -0.43 | 0.19 | 0.81 |
CG | CARLYLE GROUP INC | $43.40 | 2,577,411 | 4.21% | 42.29 | 43.45 | 45.17 | 43.59 | 37.72 | 48.55 | 48.97 | 41.02 | 76.15 | 62.79 | -0.73 | -0.88 | 0.15 | 1.39 |
MAS | MASCO CORP | $70.34 | 1,565,246 | 35.42% | 70.99 | 70.62 | 73.63 | 71.94 | 64.52 | 43.60 | 67.70 | 69.58 | 78.96 | 80.06 | -0.60 | -0.89 | 0.30 | 1.01 |
NDSN | NORDSON CORP | $270.56 | 415,730 | 104.28% | 272.69 | 266.68 | 267.04 | 262.95 | 247.44 | 53.16 | 69.06 | 74.79 | 57.58 | 65.71 | 2.41 | 1.60 | 0.81 | 1.11 |
TRU | TRANSUNION | $78.81 | 1,327,344 | -46.31% | 78.50 | 75.22 | 76.43 | 73.71 | 70.69 | 57.74 | 80.10 | 82.06 | 77.77 | 80.01 | 1.26 | 0.74 | 0.52 | 1.18 |
YUMC | YUM CHINA HOLDINGS INC | $39.14 | 1,821,823 | -26.11% | 38.27 | 38.14 | 38.95 | 39.19 | 44.70 | 54.51 | 70.72 | 66.66 | 79.48 | 76.27 | 0.02 | -0.21 | 0.23 | 0.68 |
FOXA | FOX CORP | $32.68 | 3,857,198 | 59.07% | 32.90 | 32.18 | 31.10 | 30.77 | 30.99 | 58.36 | 63.94 | 68.92 | 60.67 | 75.07 | 0.60 | 0.55 | 0.04 | 0.82 |
ALB | ALBEMARLE CORP | $129.19 | 1,726,986 | -55.96% | 130.78 | 124.20 | 123.72 | 124.72 | 140.95 | 53.88 | 69.68 | 77.22 | 58.28 | 71.68 | 2.66 | 2.04 | 0.62 | 1.35 |
SWKS | SKYWORKS SOLUTIONS INC | $94.09 | 2,194,821 | -8.42% | 93.13 | 96.39 | 101.41 | 103.38 | 101.37 | 42.83 | 26.25 | 24.81 | 36.94 | 34.63 | -2.38 | -2.51 | 0.13 | 1.44 |
H | HYATT HOTELS CORP | $149.17 | 472,217 | -32.52% | 150.26 | 150.07 | 153.65 | 144.09 | 127.80 | 45.60 | 69.44 | 68.82 | 49.00 | 55.05 | -0.68 | -0.67 | -0.01 | 1.09 |
AES | AES CORP | $21.21 | 12,195,321 | 17.27% | 19.83 | 18.66 | 17.47 | 17.32 | 17.04 | 80.91 | 94.46 | 92.34 | 100.00 | 98.80 | 0.99 | 0.73 | 0.26 | 1.12 |
SUI | SUN COMMUNITIES INC | $120.79 | 673,374 | 44.15% | 117.57 | 117.55 | 123.03 | 126.54 | 123.74 | 54.62 | 76.88 | 68.55 | 98.57 | 98.36 | -1.07 | -1.81 | 0.75 | 0.84 |
OC | OWENS CORNING | $173.72 | 563,923 | 13.88% | 176.25 | 171.73 | 167.06 | 158.21 | 146.39 | 54.22 | 75.79 | 82.93 | 56.76 | 68.13 | 3.30 | 3.17 | 0.12 | 1.28 |
VIV | TELEFONICA BRASIL SA | $9.07 | 778,188 | -20.35% | 9.22 | 9.31 | 9.77 | 10.20 | 9.79 | 41.15 | 19.12 | 13.53 | 25.70 | 18.02 | -0.23 | -0.21 | -0.03 | 0.64 |
NWSA | NEWS CORP | $26.30 | 2,661,746 | 11.66% | 25.07 | 24.63 | 25.20 | 25.13 | 23.11 | 70.33 | 96.35 | 97.00 | 100.00 | 100.00 | 0.22 | -0.06 | 0.27 | 1.01 |
AMCR | AMCOR PLC | $10.36 | 7,095,459 | -18.46% | 10.26 | 9.71 | 9.44 | 9.41 | 9.34 | 73.67 | 91.72 | 92.66 | 90.95 | 95.41 | 0.33 | 0.26 | 0.07 | 0.91 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.50 | 444,796 | -54.67% | 7.58 | 7.47 | 7.92 | 8.25 | 7.87 | 45.86 | 38.44 | 38.29 | 47.06 | 48.83 | -0.10 | -0.13 | 0.02 | 1.17 |
CAG | CONAGRA BRANDS INC | $30.99 | 2,664,407 | -7.09% | 30.76 | 30.89 | 29.98 | 29.25 | 28.98 | 55.40 | 50.79 | 48.95 | 43.28 | 43.62 | 0.21 | 0.27 | -0.06 | 0.37 |
BG | BUNGE GLOBAL SA | $104.23 | 1,429,589 | -8.70% | 104.16 | 104.53 | 102.32 | 97.81 | 103.03 | 51.30 | 36.74 | 50.93 | 27.71 | 45.31 | 0.34 | 0.55 | -0.21 | 0.80 |
MRO | MARATHON OIL CORP | $26.13 | 5,071,682 | -0.56% | 26.66 | 26.98 | 27.38 | 25.40 | 25.74 | 37.19 | 24.52 | 29.91 | 33.45 | 39.68 | -0.31 | -0.22 | -0.09 | 1.25 |
SNA | SNAP-ON INC | $276.81 | 222,271 | -12.33% | 277.51 | 273.65 | 283.87 | 282.74 | 274.64 | 48.18 | 76.63 | 81.86 | 81.91 | 88.37 | -0.72 | -2.00 | 1.28 | 0.95 |
RPM | RPM INTERNATIONAL INC | $113.07 | 690,125 | 58.67% | 112.48 | 110.03 | 112.97 | 111.10 | 105.36 | 58.75 | 55.46 | 61.07 | 90.25 | 94.96 | 0.62 | -0.05 | 0.67 | 0.97 |
AGR | AVANGRID INC | $37.53 | 667,894 | 24.43% | 36.98 | 36.84 | 36.26 | 33.95 | 33.14 | 66.33 | 85.09 | 82.89 | 91.44 | 80.64 | 0.40 | 0.37 | 0.03 | 0.66 |
KEY | KEYCORP | $15.33 | 6,570,830 | -50.91% | 15.11 | 14.90 | 14.93 | 14.60 | 13.02 | 57.77 | 84.55 | 77.90 | 85.29 | 78.93 | 0.13 | 0.06 | 0.06 | 1.45 |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.50 | 965,024 | 0.57% | 36.55 | 35.97 | 35.30 | 32.48 | 29.98 | 65.03 | 92.48 | 91.94 | 93.57 | 96.04 | 0.68 | 0.46 | 0.22 | 1.32 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.92 | 1,549,447 | 114.35% | 51.92 | 51.02 | 50.77 | 50.52 | 46.36 | 56.23 | 69.80 | 67.59 | 64.74 | 58.88 | 0.47 | 0.35 | 0.12 | 0.96 |
POOL | POOL CORP | $369.23 | 336,095 | 8.00% | 372.40 | 369.82 | 385.88 | 386.26 | 368.94 | 45.58 | 78.90 | 81.54 | 83.36 | 93.08 | -2.05 | -4.05 | 2.00 | 1.01 |
CF | CF INDUSTRIES HOLDINGS INC | $77.32 | 2,657,151 | 60.90% | 74.59 | 76.68 | 80.35 | 79.34 | 79.62 | 50.72 | 29.47 | 20.19 | 58.90 | 41.94 | -1.46 | -1.63 | 0.17 | 0.95 |
GFI | GOLD FIELDS LTD | $15.79 | 5,919,028 | 227.93% | 16.46 | 16.73 | 16.39 | 15.02 | 14.09 | 41.76 | 39.09 | 47.31 | 34.22 | 44.55 | -0.04 | 0.05 | -0.09 | 0.40 |
GGG | GRACO INC | $83.41 | 771,652 | 66.56% | 83.16 | 83.81 | 88.83 | 87.82 | 82.50 | 39.84 | 74.90 | 58.91 | 96.88 | 90.69 | -1.55 | -1.90 | 0.35 | 0.97 |
IP | INTERNATIONAL PAPER CO | $40.52 | 4,465,692 | -0.61% | 38.93 | 36.85 | 37.36 | 36.59 | 35.68 | 67.23 | 83.80 | 79.87 | 89.75 | 87.29 | 0.95 | 0.45 | 0.49 | 0.98 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.48 | 353,285 | -33.84% | 30.26 | 28.88 | 28.82 | 29.74 | 29.28 | 61.97 | 85.92 | 86.83 | 76.05 | 80.34 | 0.66 | 0.42 | 0.24 | 0.97 |
DOC | HEALTHPEAK PROPERTIES INC | $19.97 | 5,175,759 | -10.81% | 19.49 | 19.05 | 18.42 | 18.47 | 18.51 | 66.19 | 90.58 | 91.52 | 88.12 | 96.04 | 0.44 | 0.34 | 0.10 | 1.02 |
TPL | TEXAS PACIFIC LAND CORP | $608.52 | 62,140 | -13.02% | 592.83 | 587.86 | 575.68 | 540.83 | 564.79 | 58.76 | 71.12 | 73.79 | 67.03 | 71.12 | 8.50 | 6.14 | 2.36 | 1.07 |
CPB | CAMPBELL SOUP CO | $46.71 | 2,150,759 | 9.02% | 45.58 | 45.39 | 44.15 | 43.72 | 42.70 | 64.43 | 68.92 | 74.00 | 71.60 | 75.60 | 0.58 | 0.51 | 0.07 | 0.28 |
JBL | JABIL INC | $115.38 | 1,512,902 | -44.81% | 117.34 | 117.80 | 128.85 | 130.78 | 125.09 | 33.52 | 40.51 | 45.64 | 62.69 | 76.45 | -3.57 | -3.99 | 0.42 | 1.33 |
PNR | PENTAIR PLC | $83.59 | 1,117,883 | -4.41% | 82.95 | 81.07 | 81.75 | 77.56 | 71.54 | 58.56 | 82.63 | 83.58 | 81.07 | 80.21 | 0.89 | 0.48 | 0.41 | 1.13 |
RTO | RENTOKIL INITIAL PLC | $27.46 | 474,885 | -56.63% | 26.77 | 26.48 | 28.57 | 27.69 | 30.23 | 52.77 | 89.71 | 85.52 | 93.40 | 89.27 | -0.22 | -0.50 | 0.27 | 0.98 |
RGA | REINSURANCE GROUP OF AMERICA INC | $210.23 | 357,265 | 26.58% | 205.98 | 197.73 | 191.55 | 180.39 | 164.91 | 71.63 | 92.94 | 90.36 | 80.54 | 78.58 | 5.87 | 4.68 | 1.19 | 1.13 |
SWK | STANLEY BLACK & DECKER INC | $89.79 | 1,569,419 | 4.80% | 88.72 | 89.23 | 91.43 | 92.06 | 90.37 | 49.34 | 76.01 | 75.24 | 88.78 | 94.30 | -0.37 | -0.80 | 0.43 | 1.35 |
RBA | RB GLOBAL INC | $75.06 | 943,081 | 50.69% | 74.10 | 73.37 | 74.48 | 71.02 | 66.97 | 55.48 | 54.92 | 60.02 | 75.24 | 85.50 | 0.51 | 0.03 | 0.48 | 0.72 |
MGA | MAGNA INTERNATIONAL INC | $47.94 | 6,566,949 | -12.79% | 47.09 | 47.93 | 50.70 | 53.36 | 54.17 | 45.24 | 52.59 | 43.04 | 97.54 | 85.55 | -0.93 | -1.18 | 0.25 | 1.27 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.97 | 873,254 | -20.99% | 48.00 | 46.51 | 47.72 | 47.78 | 52.24 | 52.63 | 75.53 | 79.67 | 70.43 | 80.61 | 0.35 | 0.10 | 0.25 | 1.25 |
LOGI | LOGITECH INTERNATIONAL SA | $89.23 | 424,589 | 2.56% | 85.76 | 82.41 | 86.02 | 87.67 | 81.82 | 67.54 | 95.15 | 96.65 | 96.23 | 97.79 | 1.06 | -0.13 | 1.19 | 0.92 |