Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.88 | 2,690,000 | 8.47% | 5.83 | 5.93 | 5.87 | 5.89 | 6.27 | 50.01 | 58.91 | 51.53 | 51.89 | 42.11 | -0.02 | -0.00 | -0.02 | 0.51 | ||
| SR | SPIRE INC | $87.13 | 315,000 | -14.17% | 84.92 | 83.24 | 79.09 | 76.79 | 75.52 | 75.23 | 92.79 | 89.50 | 87.32 | 80.21 | 2.30 | 2.01 | 0.29 | 0.42 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.59 | 595,000 | 19.48% | 57.41 | 60.16 | 63.46 | 62.43 | 59.80 | 36.11 | 30.31 | 30.70 | 72.12 | 68.48 | -1.85 | -1.78 | -0.07 | 0.74 | ||
| VIRT | VIRTU FINANCIAL INC | $33.41 | 1,014,000 | 46.32% | 33.26 | 33.69 | 37.06 | 40.01 | 39.11 | 37.97 | 52.19 | 41.75 | 93.63 | 89.29 | -1.04 | -1.29 | 0.25 | 0.55 | ||
| CHRD | CHORD ENERGY CORP | $89.17 | 571,000 | 27.74% | 90.71 | 95.51 | 100.96 | 102.18 | 103.54 | 31.29 | 12.96 | 13.32 | 14.36 | 14.94 | -3.74 | -3.24 | -0.51 | 0.96 | ||
| GBCI | GLACIER BANCORP INC | $43.00 | 1,152,000 | 7.46% | 45.70 | 47.06 | 47.77 | 45.84 | 45.53 | 32.51 | 5.67 | 9.21 | 0.00 | 0.00 | -1.18 | -0.59 | -0.59 | 1.08 | ||
| KRG | KITE REALTY GROUP TRUST | $23.13 | 1,689,000 | -25.86% | 22.18 | 22.17 | 22.27 | 22.33 | 22.35 | 63.86 | 95.44 | 89.05 | 100.00 | 97.96 | 0.10 | -0.03 | 0.13 | 0.92 | ||
| HXL | HEXCEL CORP | $63.74 | 1,577,000 | 62.91% | 62.78 | 63.31 | 62.95 | 60.59 | 59.24 | 53.45 | 46.33 | 33.60 | 50.85 | 35.87 | 0.10 | 0.13 | -0.03 | 1.14 | ||
| SEE | SEALED AIR CORP | $34.39 | 1,297,000 | 46.89% | 34.39 | 34.83 | 33.49 | 32.30 | 31.71 | 50.76 | 42.07 | 40.37 | 29.77 | 28.86 | 0.26 | 0.39 | -0.13 | 1.02 | ||
| ABCB | AMERIS BANCORP | $73.08 | 379,000 | 11.14% | 72.53 | 73.30 | 73.17 | 69.16 | 64.83 | 50.10 | 57.77 | 44.87 | 59.48 | 44.52 | -0.24 | -0.09 | -0.15 | 1.11 | ||
| UBSI | UNITED BANKSHARES INC | $35.43 | 755,000 | 21.97% | 35.78 | 36.48 | 37.24 | 36.85 | 36.34 | 42.47 | 36.90 | 32.58 | 51.91 | 44.17 | -0.53 | -0.41 | -0.12 | 0.91 | ||
| MTH | MERITAGE HOMES CORP | $70.67 | 792,000 | 12.02% | 69.28 | 70.72 | 74.74 | 71.86 | 71.74 | 46.11 | 51.40 | 48.30 | 86.27 | 80.02 | -1.22 | -1.54 | 0.32 | 1.17 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.38 | 491,000 | 62.58% | 21.63 | 21.55 | 20.69 | 20.41 | 20.20 | 50.33 | 56.81 | 55.53 | 38.15 | 38.75 | 0.28 | 0.31 | -0.03 | 1.33 | ||
| M | MACY's INC | $18.56 | 6,247,000 | 7.71% | 17.75 | 17.84 | 16.35 | 14.22 | 13.74 | 64.20 | 85.91 | 79.01 | 67.82 | 60.33 | 0.45 | 0.48 | -0.04 | 1.48 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $45.36 | 1,049,000 | 44.09% | 44.17 | 43.80 | 43.07 | 42.06 | 42.38 | 68.30 | 92.81 | 90.48 | 97.42 | 94.29 | 0.55 | 0.40 | 0.15 | 0.41 | ||
| TAC | TRANSALTA CORP | $16.73 | 2,377,000 | 48.19% | 16.59 | 15.38 | 13.72 | 12.55 | 11.33 | 72.79 | 77.88 | 77.69 | 22.37 | 33.29 | 0.99 | 0.93 | 0.06 | 0.71 | ||
| OGS | ONE GAS INC | $82.42 | 413,000 | 65.20% | 81.29 | 80.63 | 77.69 | 75.48 | 74.66 | 64.64 | 82.33 | 87.00 | 61.85 | 68.03 | 1.38 | 1.30 | 0.08 | 0.42 | ||
| MTDR | MATADOR RESOURCES CO | $39.68 | 7,557,000 | 189.10% | 42.93 | 44.26 | 46.47 | 47.86 | 48.79 | 32.58 | 27.40 | 27.61 | 51.03 | 55.83 | -1.32 | -1.14 | -0.18 | 1.32 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.18 | 1,665,000 | 381.21% | 82.47 | 82.15 | 79.85 | 82.11 | 84.96 | 48.79 | 62.18 | 55.48 | 36.45 | 31.41 | 0.73 | 0.88 | -0.15 | 0.57 | ||
| NOV | NOV INC | $13.30 | 3,430,000 | 8.30% | 12.80 | 13.14 | 12.99 | 12.96 | 13.43 | 54.54 | 46.50 | 35.12 | 58.99 | 45.31 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| MMS | MAXIMUS INC | $87.58 | 499,000 | 45.06% | 85.92 | 88.03 | 87.65 | 79.93 | 75.33 | 51.79 | 46.64 | 36.44 | 53.12 | 39.27 | -0.32 | -0.10 | -0.22 | 0.70 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.81 | 95,000 | -6.86% | 102.99 | 102.98 | 104.88 | 105.64 | 94.13 | 44.46 | 21.66 | 30.54 | 40.97 | 55.72 | -0.82 | -0.76 | -0.05 | 0.80 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.36 | 1,038,000 | 75.93% | 23.60 | 23.90 | 23.42 | 22.62 | 23.48 | 45.80 | 19.22 | 22.22 | 12.67 | 15.74 | 0.04 | 0.15 | -0.10 | 0.31 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,902.19 | 24,500 | 44.12% | 1,906.31 | 1,831.99 | 1,808.75 | 1,796.69 | 1,817.17 | 57.60 | 87.41 | 88.75 | 64.02 | 73.32 | 39.41 | 33.17 | 6.24 | 0.37 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.02 | 1,065,000 | 40.50% | 34.45 | 35.06 | 35.10 | 33.50 | 32.91 | 44.74 | 39.29 | 35.67 | 43.27 | 39.05 | -0.32 | -0.13 | -0.19 | 1.07 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.04 | 1,220,000 | 184.38% | 86.57 | 88.79 | 89.78 | 87.63 | 83.34 | 43.69 | 35.89 | 29.68 | 50.93 | 39.04 | -1.05 | -0.88 | -0.17 | 0.78 | ||
| KRC | KILROY REALTY CORP | $40.92 | 891,000 | 21.89% | 40.47 | 41.39 | 41.53 | 38.75 | 36.36 | 45.73 | 39.26 | 33.75 | 65.38 | 54.90 | -0.38 | -0.28 | -0.10 | 1.03 | ||
| NPO | ENPRO INC | $229.13 | 171,000 | 85.87% | 226.36 | 225.96 | 223.94 | 212.34 | 192.43 | 54.25 | 81.16 | 80.70 | 75.98 | 76.60 | 2.20 | 1.62 | 0.58 | 1.18 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $67.15 | 2,115,000 | 86.18% | 63.93 | 65.58 | 63.32 | 58.29 | 56.89 | 59.25 | 59.28 | 42.84 | 81.68 | 53.12 | 0.34 | 0.32 | 0.02 | 1.14 | ||
| HWC | HANCOCK WHITNEY CORP | $56.19 | 1,049,000 | 30.31% | 58.18 | 60.46 | 61.68 | 59.80 | 57.23 | 36.33 | 23.81 | 19.27 | 32.75 | 24.88 | -1.65 | -1.02 | -0.63 | 1.19 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.50 | 2,693,000 | 14.30% | 11.59 | 11.68 | 12.11 | 11.75 | 11.57 | 44.43 | 40.09 | 33.64 | 54.12 | 43.21 | -0.16 | -0.14 | -0.02 | 1.05 | ||
| SLGN | SILGAN HOLDINGS INC | $44.59 | 1,400,000 | 68.27% | 43.24 | 42.99 | 44.19 | 48.71 | 50.53 | 58.71 | 86.10 | 82.17 | 100.00 | 95.64 | -0.07 | -0.40 | 0.33 | 0.60 | ||
| NNI | NELNET INC | $131.81 | 70,000 | 55.56% | 129.30 | 128.60 | 127.61 | 123.92 | 117.52 | 59.84 | 68.14 | 63.28 | 73.84 | 59.81 | 1.03 | 0.79 | 0.23 | 0.67 | ||
| DOOO | BRP INC | $65.25 | 120,000 | 15.38% | 66.14 | 65.15 | 62.87 | 56.11 | 48.21 | 52.16 | 46.96 | 63.20 | 13.22 | 29.24 | 1.15 | 1.38 | -0.22 | 1.23 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $102.78 | 622,000 | 21.25% | 100.19 | 102.94 | 110.96 | 119.65 | 127.72 | 44.20 | 35.63 | 22.20 | 92.95 | 84.03 | -3.11 | -3.68 | 0.57 | 0.88 | ||
| BKH | BLACK HILLS CORP | $65.25 | 728,000 | 13.04% | 62.48 | 61.62 | 60.48 | 58.91 | 59.11 | 72.91 | 96.16 | 96.49 | 96.93 | 93.53 | 1.20 | 0.76 | 0.44 | 0.48 | ||
| BCO | BRINKS CO | $113.69 | 206,000 | 10.75% | 112.35 | 114.07 | 113.68 | 102.26 | 95.82 | 51.39 | 52.68 | 40.28 | 67.55 | 46.62 | -0.06 | 0.09 | -0.15 | 0.93 | ||
| IEP | ICAHN ENTERPRISES LP | $8.18 | 548,000 | -30.28% | 8.19 | 8.26 | 8.37 | 8.59 | 8.91 | 44.89 | 36.55 | 35.07 | 71.02 | 66.14 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| KTB | KONTOOR BRANDS INC | $84.29 | 503,000 | 3.93% | 82.25 | 81.51 | 79.17 | 72.12 | 71.90 | 56.78 | 86.55 | 88.72 | 83.82 | 86.81 | 1.75 | 1.41 | 0.34 | 1.20 | ||
| RDN | RADIAN GROUP INC | $34.46 | 1,020,000 | 54.55% | 33.59 | 34.57 | 34.96 | 34.65 | 33.68 | 50.08 | 50.85 | 33.86 | 84.95 | 55.62 | -0.45 | -0.42 | -0.03 | 0.82 | ||
| MZTI | MARZETTI CO | $169.41 | 72,500 | -9.38% | 166.14 | 167.87 | 175.89 | 175.37 | 176.60 | 47.83 | 58.78 | 51.32 | 94.37 | 93.22 | -2.44 | -3.19 | 0.75 | 0.43 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.49 | 254,000 | 5.83% | 79.98 | 79.58 | 77.78 | 76.86 | 71.81 | 52.25 | 39.08 | 45.71 | 13.08 | 20.09 | 0.77 | 0.91 | -0.14 | 0.93 | ||
| BDC | BELDEN INC | $117.67 | 244,000 | -2.01% | 113.72 | 116.41 | 123.96 | 121.18 | 114.19 | 47.97 | 75.50 | 55.97 | 98.63 | 93.53 | -2.66 | -3.32 | 0.65 | 1.28 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.16 | 506,000 | -3.44% | 46.12 | 46.68 | 46.86 | 46.21 | 46.91 | 45.79 | 50.87 | 51.46 | 70.81 | 70.66 | -0.18 | -0.18 | -0.01 | 0.46 | ||
| LSTR | LANDSTAR SYSTEM INC | $133.16 | 399,000 | -41.15% | 129.61 | 126.39 | 128.49 | 133.20 | 142.30 | 58.25 | 81.89 | 76.07 | 89.57 | 91.85 | 1.59 | 0.25 | 1.34 | 0.78 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.17 | 446,000 | 29.28% | 32.46 | 33.06 | 34.88 | 35.45 | 35.53 | 39.46 | 36.11 | 28.28 | 67.94 | 55.95 | -0.80 | -0.76 | -0.03 | 0.93 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.60 | 1,052,000 | 7.13% | 31.29 | 30.96 | 31.60 | 30.84 | 28.25 | 52.09 | 83.71 | 81.24 | 88.78 | 88.86 | 0.15 | -0.02 | 0.16 | 1.35 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.87 | 85,000 | -41.78% | 3.72 | 3.54 | 3.40 | 3.14 | 2.92 | 71.20 | 77.73 | 82.38 | 70.42 | 77.49 | 0.14 | 0.11 | 0.03 | 0.52 | ||
| NE | NOBLE CORP PLC | $28.72 | 1,518,000 | 13.54% | 27.85 | 28.59 | 28.68 | 28.25 | 27.04 | 51.22 | 39.09 | 30.92 | 54.85 | 45.08 | -0.26 | -0.22 | -0.04 | 1.05 | ||
| GVA | GRANITE CONSTRUCTION INC | $103.66 | 473,000 | 10.51% | 105.65 | 107.03 | 108.28 | 100.87 | 91.69 | 37.18 | 18.33 | 17.16 | 13.49 | 12.68 | -0.78 | -0.40 | -0.38 | 0.90 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | 4,047,000 | -10.62% | 5.91 | 5.76 | 5.71 | 5.78 | 5.38 | 58.98 | 72.54 | 84.95 | 40.20 | 70.93 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.11 | 371,000 | 46.06% | 97.90 | 98.99 | 105.98 | 108.41 | 110.29 | 42.31 | 49.55 | 43.36 | 84.72 | 73.89 | -1.78 | -2.26 | 0.47 | 0.53 | ||
| MAC | MACERICH CO | $17.85 | 1,317,000 | -8.54% | 17.15 | 17.42 | 17.68 | 17.08 | 17.24 | 55.80 | 56.15 | 46.29 | 79.78 | 65.85 | -0.07 | -0.13 | 0.05 | 1.43 | ||
| ACA | ARCOSA INC | $92.31 | 177,000 | -6.84% | 92.34 | 92.31 | 94.99 | 91.77 | 89.61 | 47.36 | 74.63 | 78.66 | 85.38 | 93.60 | -0.30 | -0.59 | 0.29 | 1.10 | ||
| TNL | TRAVEL & LEISURE CO | $69.91 | 2,294,000 | 240.86% | 60.89 | 60.77 | 61.24 | 58.12 | 53.88 | 76.58 | 65.55 | 52.33 | 79.33 | 68.13 | 0.58 | -0.08 | 0.66 | 1.39 | ||
| GHC | GRAHAM HOLDINGS CO | $1,030.80 | 45,000 | -0.88% | 986.64 | 1,069.17 | 1,096.95 | 1,019.48 | 976.80 | 45.08 | 38.40 | 29.28 | 60.40 | 44.93 | -32.68 | -29.13 | -3.55 | 0.78 | ||
| CUZ | COUSINS PROPERTIES INC | $26.58 | 896,000 | -14.83% | 26.60 | 27.53 | 28.24 | 28.50 | 28.69 | 36.01 | 15.58 | 16.65 | 33.72 | 32.23 | -0.58 | -0.49 | -0.09 | 0.94 | ||
| ENS | ENERSYS | $119.09 | 405,000 | 37.76% | 118.98 | 116.20 | 108.88 | 98.88 | 96.22 | 57.80 | 80.89 | 84.61 | 57.09 | 66.18 | 3.85 | 3.66 | 0.19 | 1.20 | ||
| AROC | ARCHROCK INC | $25.24 | 1,614,000 | -6.71% | 24.40 | 25.01 | 24.73 | 24.39 | 25.12 | 54.56 | 50.52 | 35.54 | 62.80 | 42.97 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| CE | CELANESE CORP | $40.44 | 1,165,000 | 0.43% | 40.59 | 41.60 | 43.79 | 49.64 | 52.78 | 42.10 | 31.24 | 27.85 | 51.57 | 43.81 | -1.12 | -1.20 | 0.08 | 1.29 | ||
| CALM | CAL-MAINE FOODS INC | $91.15 | 824,000 | -17.93% | 92.34 | 93.27 | 103.05 | 102.81 | 99.75 | 37.64 | 33.54 | 47.20 | 60.74 | 70.10 | -3.03 | -3.38 | 0.35 | 0.31 | ||
| HESM | HESS MIDSTREAM LP | $33.68 | 1,806,000 | 77.76% | 32.72 | 33.49 | 37.38 | 38.41 | 39.01 | 41.40 | 55.56 | 45.54 | 100.00 | 99.24 | -1.20 | -1.50 | 0.29 | 0.63 | ||
| DLO | DLOCAL LTD | $15.03 | 2,178,000 | 35.96% | 15.01 | 14.63 | 14.44 | 12.59 | 11.56 | 54.67 | 49.49 | 50.31 | 59.76 | 62.32 | 0.32 | 0.29 | 0.03 | 1.60 | ||
| BGC | BGC GROUP INC | $9.30 | 3,355,000 | 38.75% | 9.15 | 9.23 | 9.66 | 9.80 | 9.50 | 48.01 | 75.53 | 63.27 | 97.75 | 91.84 | -0.12 | -0.17 | 0.04 | 1.16 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.25 | 1,178,000 | -43.01% | 17.91 | 18.12 | 18.65 | 18.45 | 17.80 | 50.15 | 74.96 | 63.28 | 85.72 | 87.32 | -0.16 | -0.22 | 0.06 | 0.60 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.26 | 152,000 | -27.27% | 95.63 | 95.31 | 96.05 | 93.24 | 93.98 | 60.40 | 91.27 | 92.77 | 96.60 | 98.87 | 0.64 | 0.09 | 0.55 | 0.98 | ||
| MCY | MERCURY GENERAL CORP | $78.78 | 152,000 | 7.80% | 80.10 | 82.28 | 79.42 | 73.35 | 64.14 | 43.47 | 24.28 | 24.97 | 8.66 | 8.94 | -0.11 | 0.62 | -0.73 | 0.59 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.74 | 838,000 | 5.67% | 34.03 | 33.99 | 34.56 | 34.69 | 35.23 | 57.72 | 83.02 | 83.62 | 96.89 | 96.89 | -0.06 | -0.21 | 0.15 | 0.64 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.82 | 1,693,000 | 13.24% | 22.99 | 23.54 | 23.87 | 23.63 | 23.39 | 42.26 | 22.79 | 21.86 | 36.45 | 34.11 | -0.35 | -0.27 | -0.08 | 1.12 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.35 | 323,000 | 49.54% | 39.21 | 38.65 | 38.99 | 39.86 | 38.99 | 54.11 | 83.03 | 83.52 | 78.77 | 83.51 | 0.25 | 0.07 | 0.18 | 0.96 | ||
| LB | LANDBRIDGE CO LLC | $56.78 | 419,000 | 89.59% | 53.50 | 54.23 | 53.37 | 58.11 | 64.88 | 58.49 | 83.30 | 72.62 | 92.38 | 81.51 | 0.43 | 0.05 | 0.37 | 1.62 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.53 | 223,000 | -11.16% | 66.46 | 65.87 | 68.32 | 67.08 | 64.25 | 41.25 | 31.73 | 41.36 | 27.48 | 42.48 | -0.60 | -0.54 | -0.06 | 1.24 | ||
| YOU | CLEAR SECURE INC | $32.52 | 1,376,000 | 41.71% | 31.25 | 32.13 | 34.45 | 31.39 | 28.19 | 48.78 | 82.74 | 59.13 | 100.00 | 93.11 | -0.84 | -1.03 | 0.19 | 1.47 | ||
| HRI | HERC HOLDINGS INC | $129.83 | 344,000 | 13.16% | 125.70 | 123.50 | 126.38 | 126.69 | 138.16 | 55.45 | 79.08 | 76.09 | 94.57 | 88.00 | 0.88 | -0.12 | 1.00 | 1.64 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.50 | 923,000 | -12.26% | 92.95 | 90.12 | 80.28 | 76.51 | 77.62 | 44.31 | 19.55 | 31.84 | 3.29 | 4.22 | 2.57 | 4.13 | -1.56 | 0.93 | ||
| PJT | PJT PARTNERS INC | $176.37 | 155,000 | 13.14% | 175.17 | 176.61 | 179.36 | 174.56 | 162.32 | 47.86 | 57.01 | 56.15 | 89.37 | 90.20 | -1.07 | -1.35 | 0.28 | 0.88 | ||
| SIG | SIGNET JEWELERS LTD | $104.44 | 1,158,000 | 46.40% | 101.39 | 98.53 | 93.19 | 86.41 | 72.36 | 66.13 | 84.34 | 89.41 | 97.02 | 97.30 | 3.28 | 2.73 | 0.54 | 1.45 | ||
| AVT | AVNET INC | $51.22 | 846,000 | 16.21% | 51.61 | 51.76 | 52.91 | 53.00 | 51.42 | 44.79 | 68.73 | 76.89 | 76.64 | 86.46 | -0.24 | -0.35 | 0.11 | 1.05 | ||
| BC | BRUNSWICK CORP | $65.05 | 1,361,000 | 72.06% | 62.69 | 63.32 | 64.01 | 60.96 | 58.74 | 55.39 | 70.78 | 64.48 | 76.98 | 70.68 | 0.07 | -0.18 | 0.25 | 1.29 | ||
| FSK | FS KKR CAPITAL CORP | $15.08 | 1,634,000 | -18.95% | 14.81 | 14.85 | 16.35 | 18.67 | 20.05 | 43.88 | 71.75 | 64.86 | 95.60 | 91.77 | -0.42 | -0.59 | 0.17 | 0.72 | ||
| ASB | ASSOCIATED BANC-CORP | $25.22 | 1,832,000 | 25.74% | 25.25 | 25.63 | 25.90 | 25.20 | 24.19 | 46.93 | 47.57 | 36.68 | 48.95 | 37.37 | -0.23 | -0.16 | -0.07 | 1.08 | ||
| EPR | EPR PROPERTIES | $54.56 | 685,000 | -20.07% | 54.64 | 55.74 | 55.20 | 56.24 | 53.01 | 44.27 | 24.26 | 23.75 | 37.40 | 33.16 | -0.38 | -0.25 | -0.13 | 0.88 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.63 | 217,000 | 69.53% | 66.62 | 67.69 | 69.34 | 68.35 | 65.85 | 44.23 | 43.00 | 35.32 | 71.24 | 59.21 | -0.90 | -0.82 | -0.07 | 0.92 | ||
| PHI | PLDT INC | $19.16 | 92,000 | -20.69% | 18.99 | 18.93 | 19.99 | 21.15 | 22.09 | 47.14 | 56.92 | 55.60 | 98.04 | 96.23 | -0.22 | -0.33 | 0.11 | 0.42 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.28 | 621,000 | 28.31% | 38.62 | 38.74 | 38.83 | 37.74 | 36.77 | 45.72 | 24.41 | 26.39 | 13.93 | 17.33 | -0.06 | 0.01 | -0.07 | 0.68 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.53 | 1,169,000 | 78.20% | 23.05 | 22.29 | 23.38 | 24.08 | 24.66 | 56.02 | 86.98 | 86.00 | 92.77 | 94.42 | 0.14 | -0.13 | 0.27 | 0.81 | ||
| SON | SONOCO PRODUCTS CO | $41.49 | 1,635,000 | -4.39% | 40.24 | 41.68 | 44.57 | 45.05 | 45.65 | 42.40 | 43.57 | 33.42 | 96.22 | 79.73 | -1.24 | -1.37 | 0.13 | 0.72 | ||
| WHR | WHIRLPOOL CORP | $73.01 | 1,181,000 | 4.24% | 73.03 | 75.70 | 84.20 | 88.65 | 91.83 | 35.57 | 25.06 | 21.75 | 81.25 | 72.85 | -3.29 | -3.56 | 0.27 | 1.05 | ||
| PVH | PVH CORP | $84.59 | 589,000 | -8.82% | 81.85 | 83.19 | 82.78 | 76.98 | 77.43 | 53.87 | 73.88 | 63.76 | 90.07 | 79.87 | -0.00 | -0.09 | 0.09 | 1.51 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.70 | 181,000 | -21.98% | 94.75 | 94.21 | 103.73 | 104.33 | 91.41 | 44.76 | 85.76 | 86.68 | 94.22 | 95.99 | -1.90 | -2.85 | 0.95 | 0.83 | ||
| KBH | KB HOME | $62.56 | 986,000 | -21.81% | 60.73 | 62.07 | 63.30 | 59.08 | 59.24 | 51.39 | 60.97 | 56.72 | 72.82 | 68.02 | -0.34 | -0.55 | 0.21 | 1.13 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.74 | 5,901,000 | 350.80% | 3.87 | 3.92 | 3.75 | 3.41 | 3.17 | 43.67 | 20.72 | 23.68 | 11.13 | 14.37 | 0.01 | 0.05 | -0.04 | 0.79 | ||
| CSW | CSW INDUSTRIALS INC | $240.42 | 101,000 | 18.82% | 239.68 | 243.32 | 253.92 | 269.65 | 292.82 | 44.47 | 40.20 | 37.46 | 69.07 | 58.96 | -3.73 | -4.34 | 0.61 | 1.05 | ||
| POWL | POWELL INDUSTRIES INC | $332.87 | 303,000 | 53.81% | 327.30 | 316.23 | 291.21 | 251.83 | 223.58 | 59.60 | 79.69 | 83.08 | 78.08 | 84.78 | 14.36 | 12.79 | 1.58 | 1.12 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.25 | 457,000 | -17.66% | 51.08 | 51.99 | 55.21 | 53.92 | 54.30 | 40.12 | 36.86 | 33.15 | 89.76 | 83.34 | -1.21 | -1.34 | 0.14 | 0.93 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.51 | 896,000 | -1.43% | 25.32 | 25.43 | 25.82 | 25.20 | 25.17 | 50.36 | 51.61 | 43.37 | 80.50 | 66.12 | -0.03 | -0.08 | 0.05 | 1.00 | ||
| GLNG | GOLAR LNG LTD | $38.10 | 1,056,000 | 27.38% | 38.56 | 39.11 | 40.80 | 41.01 | 39.87 | 39.76 | 22.72 | 19.56 | 64.13 | 61.54 | -0.71 | -0.70 | -0.02 | 0.99 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.48 | 129,000 | -16.77% | 29.38 | 30.22 | 32.66 | 32.35 | 35.43 | 36.85 | 25.73 | 20.13 | 96.57 | 84.01 | -0.96 | -1.01 | 0.05 | 1.08 | ||
| MDU | MDU RESOURCES GROUP INC | $19.40 | 3,053,000 | 21.97% | 19.11 | 18.44 | 17.21 | 16.99 | 17.05 | 76.92 | 95.17 | 92.48 | 65.60 | 63.09 | 0.66 | 0.61 | 0.05 | 0.64 | ||
| FHI | FEDERATED HERMES INC | $51.02 | 241,000 | -6.95% | 51.75 | 51.80 | 52.55 | 49.29 | 44.42 | 43.10 | 32.39 | 36.88 | 30.55 | 38.91 | -0.20 | -0.12 | -0.08 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.