Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH | MERITAGE HOMES CORP | $78.30 | 854,000 | -58.88% | 76.93 | 73.93 | 71.14 | 68.76 | 74.46 | 60.61 | 70.17 | 67.33 | 59.25 | 49.34 | 1.99 | 1.67 | 0.32 | 1.16 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $118.70 | 300,000 | 4.17% | 118.09 | 116.06 | 113.52 | 114.54 | 114.34 | 59.34 | 73.76 | 72.17 | 41.58 | 47.73 | 1.39 | 1.25 | 0.14 | 0.55 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $119.32 | 255,000 | -24.78% | 121.42 | 123.55 | 127.21 | 126.87 | 135.23 | 37.57 | 28.52 | 25.70 | 70.09 | 61.67 | -2.43 | -2.22 | -0.21 | 0.89 | ||
| TKR | TIMKEN CO | $79.25 | 1,130,000 | 39.33% | 77.34 | 76.17 | 76.06 | 71.60 | 73.94 | 57.54 | 65.40 | 53.49 | 60.89 | 49.35 | 0.38 | 0.16 | 0.22 | 1.13 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $76.67 | 187,000 | -52.30% | 77.80 | 78.19 | 76.69 | 74.19 | 74.22 | 45.32 | 29.28 | 20.65 | 23.05 | 14.31 | 0.02 | 0.37 | -0.35 | 0.46 | ||
| BMI | BADGER METER INC | $185.07 | 236,000 | -20.81% | 188.31 | 187.83 | 215.79 | 219.54 | 216.41 | 35.96 | 35.66 | 39.05 | 67.57 | 69.58 | -7.69 | -9.28 | 1.59 | 1.00 | ||
| UBSI | UNITED BANKSHARES INC | $38.14 | 521,000 | -33.03% | 37.48 | 36.58 | 36.70 | 35.85 | 37.06 | 59.60 | 80.37 | 77.40 | 77.27 | 72.29 | 0.35 | 0.15 | 0.21 | 0.90 | ||
| HESM | HESS MIDSTREAM LP | $41.11 | 915,000 | 40.99% | 41.36 | 41.73 | 39.93 | 38.91 | 38.98 | 51.36 | 25.03 | 22.65 | 24.69 | 21.34 | 0.33 | 0.50 | -0.17 | 0.64 | ||
| ELP | ENERGY CO OF PARANA | $9.03 | 102,000 | -28.67% | 8.94 | 8.86 | 8.82 | 8.54 | 7.56 | 55.16 | 44.52 | 34.18 | 36.02 | 24.12 | 0.06 | 0.06 | -0.00 | 0.50 | ||
| HWC | HANCOCK WHITNEY CORP | $62.68 | 445,000 | -61.51% | 61.08 | 59.97 | 59.10 | 55.95 | 56.36 | 61.94 | 81.98 | 79.30 | 81.24 | 76.03 | 0.77 | 0.49 | 0.28 | 1.18 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.08 | 560,000 | -38.80% | 5.96 | 5.84 | 5.85 | 5.99 | 6.43 | 60.07 | 90.25 | 84.29 | 83.17 | 77.85 | 0.05 | 0.02 | 0.03 | 0.49 | ||
| VFC | V F CORP | $13.67 | 6,258,000 | -29.91% | 13.08 | 12.59 | 12.36 | 12.41 | 17.01 | 62.61 | 85.38 | 79.17 | 94.56 | 89.62 | 0.28 | 0.15 | 0.13 | 1.44 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.85 | 367,000 | -46.11% | 36.03 | 35.21 | 35.99 | 35.20 | 36.61 | 57.77 | 81.44 | 75.85 | 86.34 | 83.74 | 0.18 | -0.11 | 0.29 | 0.92 | ||
| HL | HECLA MINING CO | $7.86 | 14,006,000 | -27.04% | 7.70 | 7.04 | 6.41 | 5.92 | 5.72 | 70.04 | 91.93 | 89.97 | 72.25 | 71.39 | 0.46 | 0.42 | 0.04 | 1.22 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.21 | 482,000 | 38.90% | 25.93 | 25.24 | 24.41 | 22.93 | 19.85 | 59.67 | 71.11 | 66.64 | 42.29 | 37.82 | 0.58 | 0.58 | 0.01 | 0.39 | ||
| BRKR | BRUKER CORP | $34.61 | 1,461,000 | -24.69% | 34.08 | 34.50 | 38.32 | 38.34 | 46.14 | 46.41 | 77.78 | 64.76 | 89.62 | 88.74 | -1.22 | -1.60 | 0.39 | 1.08 | ||
| WHR | WHIRLPOOL CORP | $93.62 | 957,000 | -31.45% | 89.32 | 86.38 | 94.16 | 87.39 | 98.23 | 57.24 | 85.65 | 75.81 | 94.67 | 88.05 | -0.50 | -1.65 | 1.16 | 1.04 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.56 | 5,582,000 | -43.33% | 12.07 | 11.73 | 11.48 | 11.49 | 11.27 | 65.32 | 85.10 | 81.91 | 80.11 | 78.75 | 0.23 | 0.14 | 0.09 | 1.03 | ||
| BTG | B2GOLD CORP | $3.95 | 25,050,000 | -28.29% | 3.87 | 3.71 | 3.62 | 3.41 | 3.06 | 62.22 | 89.61 | 85.11 | 69.91 | 62.98 | 0.11 | 0.09 | 0.02 | 0.67 | ||
| CE | CELANESE CORP | $47.32 | 2,325,000 | -16.61% | 44.25 | 47.19 | 53.48 | 51.00 | 58.79 | 45.94 | 74.91 | 66.58 | 92.43 | 95.19 | -2.44 | -2.96 | 0.52 | 1.26 | ||
| BDC | BELDEN INC | $130.68 | 274,000 | -13.02% | 126.19 | 123.39 | 121.37 | 112.52 | 113.52 | 61.79 | 85.05 | 77.23 | 87.70 | 77.96 | 1.73 | 1.05 | 0.67 | 1.27 | ||
| MZTI | MARZETTI CO | $185.08 | 167,000 | -23.39% | 181.69 | 180.31 | 177.24 | 175.13 | 178.78 | 58.72 | 66.69 | 60.89 | 51.99 | 33.44 | 1.61 | 1.22 | 0.39 | 0.44 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.66 | 237,000 | -28.83% | 88.18 | 87.11 | 86.73 | 82.48 | 81.78 | 61.45 | 79.87 | 71.34 | 79.92 | 71.50 | 0.76 | 0.40 | 0.37 | 0.79 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.56 | 38,000 | -28.30% | 106.46 | 106.37 | 106.96 | 99.52 | 86.70 | 44.12 | 42.92 | 54.17 | 48.01 | 65.24 | -0.14 | -0.07 | -0.07 | 0.82 | ||
| FMC | FMC CORP | $40.14 | 1,192,000 | -23.88% | 38.27 | 38.14 | 40.83 | 39.98 | 44.36 | 55.09 | 94.86 | 89.48 | 96.76 | 98.62 | -0.40 | -0.92 | 0.53 | 0.82 | ||
| FSK | FS KKR CAPITAL CORP | $17.88 | 1,594,000 | -1.85% | 17.72 | 18.80 | 20.35 | 20.32 | 21.15 | 31.78 | 17.66 | 14.32 | 85.02 | 72.02 | -0.90 | -0.91 | 0.01 | 0.71 | ||
| ESE | ESCO TECHNOLOGIES INC | $193.75 | 191,000 | -21.40% | 191.39 | 192.16 | 191.02 | 179.29 | 163.06 | 53.68 | 68.20 | 62.91 | 54.57 | 45.47 | 0.29 | 0.24 | 0.05 | 0.95 | ||
| PHI | PLDT INC | $23.04 | 106,000 | 65.63% | 22.81 | 22.96 | 22.39 | 22.60 | 22.71 | 55.17 | 48.21 | 31.44 | 42.93 | 24.15 | 0.07 | 0.11 | -0.04 | 0.40 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.91 | 883,000 | -40.46% | 34.00 | 32.91 | 32.50 | 30.46 | 34.05 | 63.98 | 85.22 | 82.59 | 81.80 | 76.40 | 0.59 | 0.39 | 0.20 | 1.05 | ||
| HXL | HEXCEL CORP | $62.37 | 676,000 | 11.00% | 62.17 | 61.39 | 59.36 | 55.82 | 59.06 | 56.32 | 70.31 | 62.75 | 45.32 | 32.32 | 0.80 | 0.82 | -0.03 | 1.14 | ||
| SLGN | SILGAN HOLDINGS INC | $46.37 | 1,014,000 | 76.66% | 46.50 | 46.91 | 51.83 | 52.21 | 52.72 | 36.90 | 51.94 | 46.05 | 89.31 | 88.07 | -1.66 | -1.91 | 0.25 | 0.61 | ||
| ABCB | AMERIS BANCORP | $71.85 | 316,000 | -62.25% | 70.58 | 68.98 | 66.73 | 62.66 | 63.51 | 63.55 | 79.02 | 71.72 | 65.53 | 55.48 | 1.27 | 1.10 | 0.18 | 1.09 | ||
| KRG | KITE REALTY GROUP TRUST | $22.38 | 1,089,000 | -36.28% | 21.85 | 21.86 | 22.31 | 22.09 | 23.20 | 54.30 | 81.16 | 77.78 | 87.31 | 89.62 | -0.04 | -0.17 | 0.13 | 0.93 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.24 | 933,000 | 41.79% | 23.01 | 22.67 | 22.05 | 22.48 | 24.31 | 59.82 | 76.90 | 83.75 | 69.11 | 68.44 | 0.32 | 0.27 | 0.05 | 0.31 | ||
| NOV | NOV INC | $13.16 | 2,924,000 | -27.43% | 12.46 | 12.36 | 12.90 | 12.65 | 13.92 | 59.80 | 86.83 | 71.70 | 100.00 | 92.80 | -0.04 | -0.17 | 0.12 | 1.02 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.53 | 645,000 | 62.06% | 33.55 | 34.16 | 33.99 | 31.26 | 29.86 | 46.17 | 47.83 | 36.91 | 66.66 | 58.31 | -0.21 | -0.12 | -0.09 | 0.82 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.10 | 1,680,000 | 28.93% | 34.87 | 34.61 | 34.29 | 30.98 | 29.41 | 52.93 | 60.35 | 50.05 | 71.72 | 58.89 | 0.15 | 0.16 | -0.01 | 0.82 | ||
| MMS | MAXIMUS INC | $86.00 | 457,000 | -11.78% | 85.12 | 80.46 | 74.80 | 72.62 | 72.98 | 72.05 | 93.55 | 94.75 | 80.53 | 82.45 | 3.58 | 3.25 | 0.33 | 0.72 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $88.30 | 230,000 | -23.59% | 83.65 | 80.90 | 80.06 | 76.74 | 82.93 | 70.72 | 92.89 | 88.87 | 92.69 | 86.21 | 1.66 | 0.83 | 0.83 | 0.97 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.08 | 1,171,000 | -34.58% | 32.26 | 31.24 | 30.98 | 27.29 | 28.07 | 59.69 | 78.90 | 70.98 | 68.96 | 61.98 | 0.50 | 0.33 | 0.17 | 1.33 | ||
| ACA | ARCOSA INC | $98.43 | 195,000 | -37.10% | 97.56 | 92.53 | 90.12 | 86.62 | 91.65 | 62.62 | 82.93 | 78.57 | 68.70 | 66.71 | 2.54 | 2.11 | 0.44 | 1.08 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.13 | 288,000 | -39.11% | 115.87 | 114.83 | 108.56 | 98.32 | 86.34 | 50.41 | 22.20 | 25.98 | 4.89 | 3.92 | 1.62 | 2.42 | -0.80 | 0.83 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.64 | 260,000 | -37.80% | 110.00 | 103.55 | 97.06 | 90.04 | 89.03 | 69.30 | 90.45 | 91.12 | 72.47 | 75.31 | 4.38 | 4.12 | 0.26 | 0.91 | ||
| IEP | ICAHN ENTERPRISES LP | $8.37 | 455,000 | -47.46% | 8.79 | 8.99 | 8.87 | 8.74 | 9.41 | 36.13 | 12.98 | 11.58 | 10.13 | 7.10 | -0.16 | -0.05 | -0.12 | 0.57 | ||
| YOU | CLEAR SECURE INC | $36.03 | 933,000 | -51.48% | 34.29 | 32.55 | 29.88 | 27.62 | 26.73 | 73.17 | 95.37 | 92.96 | 86.56 | 83.59 | 1.61 | 1.38 | 0.24 | 1.47 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.23 | 447,000 | -49.38% | 71.15 | 70.15 | 67.26 | 63.44 | 63.93 | 56.72 | 69.41 | 65.62 | 48.21 | 41.59 | 1.02 | 1.16 | -0.14 | 1.22 | ||
| KRC | KILROY REALTY CORP | $40.48 | 970,000 | -18.83% | 38.94 | 38.22 | 36.79 | 34.45 | 36.05 | 66.65 | 90.79 | 89.92 | 92.37 | 87.18 | 0.85 | 0.69 | 0.16 | 1.01 | ||
| BGC | BGC GROUP INC | $10.08 | 1,621,000 | -39.67% | 10.16 | 9.99 | 10.04 | 9.55 | 9.53 | 51.19 | 39.74 | 41.69 | 32.75 | 27.89 | 0.02 | 0.03 | -0.01 | 1.16 | ||
| CPA | COPA HOLDINGS SA | $116.11 | 177,000 | -41.00% | 116.67 | 114.54 | 110.72 | 104.08 | 98.48 | 56.26 | 51.75 | 49.31 | 18.73 | 15.25 | 1.65 | 1.90 | -0.24 | 0.98 | ||
| CUZ | COUSINS PROPERTIES INC | $28.35 | 774,000 | -32.87% | 27.87 | 27.39 | 28.50 | 28.13 | 29.22 | 56.17 | 80.98 | 77.95 | 90.12 | 86.01 | -0.02 | -0.21 | 0.19 | 0.94 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.32 | 483,000 | -1.83% | 47.19 | 46.79 | 45.94 | 46.63 | 47.18 | 56.36 | 72.70 | 68.02 | 57.37 | 50.07 | 0.36 | 0.35 | 0.02 | 0.46 | ||
| GHC | GRAHAM HOLDINGS CO | $1,089.57 | 34,000 | -30.18% | 1,069.67 | 1,011.55 | 962.98 | 951.09 | 938.93 | 72.74 | 91.42 | 91.70 | 80.67 | 82.98 | 40.60 | 33.28 | 7.32 | 0.76 | ||
| SEE | SEALED AIR CORP | $32.28 | 1,121,000 | -24.92% | 31.21 | 30.31 | 30.95 | 30.22 | 32.02 | 60.19 | 86.23 | 80.86 | 94.63 | 95.44 | 0.34 | -0.00 | 0.35 | 1.00 | ||
| NPO | ENPRO INC | $224.95 | 97,000 | -38.61% | 225.46 | 220.65 | 207.11 | 187.18 | 183.10 | 58.16 | 62.04 | 62.96 | 18.08 | 13.00 | 5.35 | 5.90 | -0.55 | 1.15 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.76 | 402,000 | -46.90% | 39.35 | 39.56 | 40.74 | 39.33 | 39.82 | 48.69 | 60.82 | 47.36 | 69.49 | 60.62 | -0.36 | -0.45 | 0.08 | 0.83 | ||
| RDN | RADIAN GROUP INC | $34.79 | 587,000 | -15.54% | 34.85 | 34.13 | 34.57 | 33.78 | 33.41 | 53.90 | 79.48 | 81.27 | 73.15 | 74.80 | 0.24 | 0.11 | 0.13 | 0.84 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,828.05 | 24,400 | 1.67% | 1,825.45 | 1,801.02 | 1,791.08 | 1,784.44 | 1,844.51 | 53.76 | 73.64 | 70.99 | 63.76 | 63.27 | 12.95 | 7.63 | 5.33 | 0.38 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.30 | 288,000 | -51.43% | 77.77 | 78.16 | 82.70 | 85.33 | 88.38 | 42.62 | 61.72 | 60.36 | 85.33 | 87.64 | -1.50 | -1.79 | 0.29 | 0.58 | ||
| NNI | NELNET INC | $129.10 | 67,400 | -7.03% | 127.51 | 126.04 | 122.49 | 116.56 | 113.67 | 60.97 | 70.39 | 59.11 | 53.47 | 40.71 | 1.63 | 1.54 | 0.09 | 0.67 | ||
| BCO | BRINKS CO | $112.06 | 174,000 | -55.73% | 110.81 | 102.56 | 95.74 | 91.34 | 91.83 | 73.04 | 88.05 | 86.10 | 73.45 | 83.24 | 5.35 | 4.81 | 0.54 | 0.93 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.49 | 893,000 | -31.04% | 42.55 | 42.21 | 41.26 | 41.75 | 42.91 | 54.41 | 60.49 | 62.95 | 34.89 | 36.66 | 0.39 | 0.39 | 0.00 | 0.42 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.37 | 2,102,000 | -6.54% | 23.65 | 23.72 | 23.54 | 22.66 | 23.80 | 59.12 | 66.76 | 43.32 | 76.97 | 45.21 | 0.09 | 0.05 | 0.04 | 1.12 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.25 | 246,000 | -36.43% | 78.39 | 78.50 | 77.27 | 71.85 | 70.56 | 53.43 | 71.32 | 65.85 | 71.97 | 64.05 | 0.18 | 0.23 | -0.06 | 0.91 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.47 | 91,000 | -51.60% | 34.72 | 33.66 | 32.39 | 32.92 | 38.02 | 57.32 | 57.28 | 58.52 | 35.63 | 42.24 | 0.72 | 0.71 | 0.01 | 1.10 | ||
| GLNG | GOLAR LNG LTD | $44.27 | 1,834,000 | -15.64% | 41.80 | 41.41 | 41.25 | 40.11 | 39.75 | 68.72 | 93.59 | 87.28 | 94.17 | 95.53 | 0.65 | 0.22 | 0.43 | 0.99 | ||
| SON | SONOCO PRODUCTS CO | $46.85 | 665,000 | -14.08% | 46.31 | 45.85 | 45.74 | 45.30 | 46.95 | 54.43 | 78.73 | 82.19 | 87.07 | 86.97 | 0.21 | 0.06 | 0.14 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.25 | 2,026,000 | -42.96% | 18.95 | 18.65 | 18.46 | 18.04 | 17.69 | 62.26 | 78.72 | 86.62 | 79.49 | 92.14 | 0.28 | 0.18 | 0.10 | 0.63 | ||
| HBM | HUDBAY MINERALS INC | $11.66 | 3,791,000 | -36.45% | 11.07 | 10.21 | 10.22 | 9.10 | 8.74 | 68.89 | 82.79 | 74.55 | 92.77 | 86.90 | 0.44 | 0.26 | 0.19 | 1.56 | ||
| LSTR | LANDSTAR SYSTEM INC | $132.93 | 341,000 | -17.63% | 131.20 | 130.88 | 136.29 | 137.41 | 153.46 | 49.95 | 71.95 | 67.43 | 85.07 | 82.33 | -1.27 | -1.99 | 0.72 | 0.77 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.60 | 265,000 | -16.67% | 19.48 | 19.46 | 20.10 | 19.24 | 20.41 | 48.66 | 71.93 | 67.40 | 75.03 | 69.78 | -0.18 | -0.26 | 0.07 | 1.31 | ||
| AVT | AVNET INC | $55.10 | 566,000 | -38.01% | 53.95 | 53.16 | 53.62 | 51.44 | 51.69 | 57.22 | 88.93 | 84.88 | 85.05 | 79.05 | 0.23 | -0.04 | 0.26 | 1.05 | ||
| MAC | MACERICH CO | $18.04 | 1,609,000 | -21.89% | 17.49 | 17.10 | 16.72 | 15.98 | 17.78 | 61.38 | 79.26 | 71.00 | 69.88 | 57.93 | 0.27 | 0.21 | 0.07 | 1.38 | ||
| FRO | FRONTLINE PLC | $20.46 | 1,301,000 | -47.75% | 19.27 | 19.24 | 18.66 | 17.68 | 17.11 | 62.21 | 85.36 | 65.09 | 82.54 | 58.70 | 0.37 | 0.24 | 0.13 | 0.70 | ||
| NE | NOBLE CORP PLC | $28.58 | 1,505,000 | -25.12% | 27.35 | 27.06 | 27.77 | 25.45 | 27.79 | 58.09 | 72.14 | 55.07 | 84.90 | 72.12 | 0.06 | -0.12 | 0.18 | 1.04 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.18 | 212,000 | -47.91% | 57.32 | 56.05 | 53.81 | 52.29 | 55.29 | 60.61 | 71.53 | 65.23 | 35.97 | 27.43 | 1.15 | 1.06 | 0.09 | 0.93 | ||
| OGS | ONE GAS INC | $75.38 | 298,000 | -56.81% | 75.58 | 74.60 | 73.54 | 74.63 | 73.59 | 54.04 | 78.04 | 74.22 | 52.58 | 50.74 | 0.62 | 0.55 | 0.07 | 0.43 | ||
| SR | SPIRE INC | $76.56 | 220,000 | -57.93% | 76.51 | 75.73 | 74.95 | 75.08 | 73.20 | 53.55 | 67.20 | 63.29 | 53.15 | 46.22 | 0.43 | 0.39 | 0.04 | 0.42 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.75 | 2,022,000 | -33.66% | 24.46 | 25.42 | 27.49 | 27.01 | 30.94 | 42.37 | 43.04 | 30.09 | 77.22 | 60.59 | -1.14 | -1.17 | 0.03 | 1.23 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.27 | 163,000 | -65.54% | 69.92 | 69.40 | 68.38 | 65.17 | 65.85 | 63.90 | 73.18 | 55.34 | 73.50 | 44.83 | 0.58 | 0.39 | 0.19 | 0.91 | ||
| CSW | CSW INDUSTRIALS INC | $266.48 | 106,000 | -35.76% | 267.26 | 263.02 | 278.54 | 292.05 | 322.42 | 47.88 | 47.92 | 46.49 | 62.80 | 60.58 | -4.05 | -5.47 | 1.42 | 1.03 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $61.98 | 959,000 | 21.24% | 57.55 | 56.87 | 54.88 | 50.17 | 59.86 | 66.19 | 89.08 | 76.49 | 94.42 | 80.24 | 1.20 | 0.79 | 0.40 | 1.13 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.13 | 143,000 | -5.92% | 40.28 | 40.42 | 40.74 | 39.88 | 38.51 | 46.23 | 39.90 | 35.86 | 35.46 | 26.65 | -0.26 | -0.21 | -0.05 | 0.96 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.77 | 4,533,000 | -8.54% | 5.81 | 5.85 | 5.84 | 5.64 | 5.17 | 44.50 | 32.87 | 33.72 | 53.47 | 51.10 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| COLD | AMERICOLD REALTY TRUST | $15.48 | 5,001,000 | -1.50% | 14.77 | 15.21 | 16.06 | 17.21 | 19.65 | 50.94 | 33.31 | 22.37 | 70.92 | 55.68 | -0.40 | -0.47 | 0.07 | 0.75 | ||
| BANF | BANCFIRST CORP | $131.84 | 99,000 | -28.78% | 126.66 | 124.72 | 125.92 | 122.22 | 120.54 | 62.08 | 89.59 | 87.55 | 91.98 | 91.72 | 0.81 | -0.19 | 1.00 | 0.76 | ||
| BKH | BLACK HILLS CORP | $60.25 | 506,000 | -16.78% | 60.80 | 59.82 | 57.89 | 58.46 | 59.25 | 55.14 | 51.84 | 55.09 | 16.36 | 14.26 | 0.80 | 0.90 | -0.09 | 0.48 | ||
| HRI | HERC HOLDINGS INC | $131.75 | 437,000 | -21.96% | 125.13 | 120.15 | 127.99 | 124.59 | 155.82 | 56.29 | 79.46 | 69.78 | 82.14 | 71.52 | -0.61 | -2.09 | 1.48 | 1.65 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.40 | 342,000 | 53.36% | 97.15 | 95.50 | 92.37 | 89.95 | 95.80 | 59.93 | 77.39 | 68.85 | 52.63 | 45.73 | 1.60 | 1.41 | 0.18 | 0.98 | ||
| ASB | ASSOCIATED BANC-CORP | $26.36 | 723,000 | -53.17% | 25.42 | 24.89 | 24.87 | 23.59 | 24.15 | 63.55 | 90.66 | 89.20 | 91.38 | 87.49 | 0.28 | 0.10 | 0.18 | 1.06 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.81 | 687,000 | -4.45% | 24.73 | 24.57 | 24.89 | 23.97 | 26.26 | 50.46 | 63.50 | 58.28 | 78.03 | 71.74 | -0.05 | -0.10 | 0.05 | 0.79 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.91 | 14,132,000 | -42.25% | 8.79 | 8.56 | 8.51 | 7.45 | 6.74 | 56.86 | 60.54 | 54.73 | 72.79 | 59.91 | 0.12 | 0.11 | 0.01 | 1.08 | ||
| CBT | CABOT CORP | $81.56 | 215,000 | -41.26% | 79.89 | 77.66 | 76.78 | 76.77 | 85.15 | 58.73 | 77.24 | 75.80 | 75.36 | 72.31 | 1.29 | 0.87 | 0.42 | 1.14 | ||
| KBH | KB HOME | $63.75 | 815,000 | -60.87% | 62.67 | 60.22 | 56.67 | 54.98 | 61.69 | 61.83 | 71.75 | 68.71 | 36.60 | 30.50 | 1.95 | 1.81 | 0.15 | 1.14 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.50 | 756,000 | -16.74% | 34.09 | 33.96 | 34.53 | 34.96 | 36.08 | 53.36 | 79.00 | 79.13 | 82.32 | 86.44 | -0.06 | -0.19 | 0.13 | 0.65 | ||
| PJT | PJT PARTNERS INC | $178.01 | 141,000 | -49.64% | 179.79 | 179.37 | 174.51 | 158.46 | 158.29 | 49.83 | 41.58 | 35.56 | 22.64 | 13.82 | 0.68 | 1.52 | -0.85 | 0.87 | ||
| DLO | DLOCAL LTD | $14.65 | 1,474,000 | -27.71% | 14.16 | 12.30 | 11.48 | 10.59 | 10.83 | 69.17 | 69.90 | 69.37 | 64.12 | 65.83 | 1.08 | 0.81 | 0.27 | 1.60 | ||
| BC | BRUNSWICK CORP | $65.18 | 666,000 | -48.81% | 63.58 | 60.92 | 59.43 | 54.38 | 61.15 | 60.75 | 79.27 | 78.34 | 77.70 | 72.13 | 1.55 | 1.15 | 0.40 | 1.26 | ||
| KTB | KONTOOR BRANDS INC | $76.33 | 685,000 | -3.25% | 72.41 | 66.11 | 65.94 | 65.33 | 73.63 | 69.98 | 94.92 | 94.25 | 94.30 | 94.69 | 3.03 | 1.75 | 1.28 | 1.17 | ||
| MCY | MERCURY GENERAL CORP | $76.40 | 389,000 | 60.08% | 74.87 | 72.75 | 69.07 | 63.71 | 62.55 | 68.66 | 88.29 | 88.92 | 92.19 | 83.28 | 2.05 | 1.85 | 0.20 | 0.58 | ||
| AROC | ARCHROCK INC | $24.02 | 1,505,000 | -17.13% | 24.29 | 23.63 | 23.86 | 24.13 | 25.11 | 51.56 | 81.54 | 90.76 | 77.32 | 92.10 | 0.28 | 0.11 | 0.17 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.