Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHC | SUPER GROUP (SGHC) LTD | $11.03 | -5.16% | -10.33% | 2.22% | 26.06% | 55.35% | 223.46% | 180.66% | N/A | N/A | $12.37 | $3.29 | 10.83% | 235.26% | 1.10 | 2,573,000 | -14.83% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $118.27 | 0.48% | -1.10% | 4.47% | 18.01% | 23.49% | -7.68% | 28.72% | 39.26% | 176.53% | $156.34 | $94.68 | 24.35% | 24.92% | 0.55 | 557,000 | 13.67% |
| ACT | ENACT HOLDINGS INC | $37.47 | -0.48% | -1.73% | 5.97% | 7.09% | 8.23% | 6.24% | 50.91% | N/A | N/A | $38.87 | $30.79 | 3.59% | 21.70% | 0.65 | 322,000 | -10.06% |
| ORA | ORMAT TECHNOLOGIES INC | $90.97 | -1.00% | -0.67% | 2.93% | 23.35% | 32.36% | 25.10% | -1.46% | 54.29% | 162.46% | $95.37 | $61.58 | 4.61% | 47.73% | 0.79 | 609,000 | -17.48% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $145.49 | -2.80% | -5.80% | 3.51% | 25.88% | 35.43% | 47.20% | 68.02% | 90.31% | 499.22% | $163.08 | $75.01 | 10.78% | 93.96% | 1.68 | 436,000 | 49.83% |
| MTH | MERITAGE HOMES CORP | $76.28 | -1.81% | -1.17% | 5.13% | 20.70% | 7.89% | -19.99% | 97.69% | 53.37% | 268.68% | $106.99 | $59.27 | 28.70% | 28.70% | 1.16 | 640,000 | -6.98% |
| HESM | HESS MIDSTREAM LP | $41.29 | 0.22% | -0.31% | -4.22% | 9.84% | 0.32% | 12.94% | 42.77% | 131.71% | N/A | $44.14 | $33.59 | 6.46% | 22.92% | 0.64 | 1,356,000 | 8.74% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $116.82 | -2.31% | -2.12% | -8.01% | -6.01% | -18.91% | -7.58% | 3.21% | 17.28% | 132.11% | $157.86 | $116.20 | 26.00% | 0.53% | 0.89 | 336,000 | 14.68% |
| UBSI | UNITED BANKSHARES INC | $38.01 | -0.86% | -1.27% | 6.26% | 6.04% | 5.38% | -0.68% | 4.37% | 46.08% | 3.88% | $44.43 | $30.51 | 14.45% | 24.60% | 0.92 | 446,000 | -13.06% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.63 | -0.75% | 3.98% | 11.55% | 25.30% | 32.29% | 103.85% | N/A | N/A | N/A | $39.84 | $18.81 | 3.04% | 105.37% | 0.83 | 1,354,000 | -37.72% |
| BMI | BADGER METER INC | $180.95 | -1.08% | -2.29% | -2.64% | -28.12% | -13.71% | -8.37% | 92.48% | 181.33% | 533.47% | $256.08 | $162.17 | 29.34% | 11.58% | 1.00 | 312,000 | -24.46% |
| HWC | HANCOCK WHITNEY CORP | $62.26 | -1.05% | -2.01% | 5.72% | 14.70% | 10.35% | 17.03% | 31.02% | 210.37% | 131.11% | $64.25 | $43.90 | 3.10% | 41.84% | 1.19 | 1,014,000 | 140.86% |
| FLG | FLAGSTAR FINANCIAL INC | $12.83 | 0.08% | -1.31% | 14.35% | 14.04% | 9.56% | 22.07% | -56.18% | -52.69% | -75.22% | $13.35 | $8.56 | 3.86% | 49.88% | 1.04 | 4,730,000 | 34.68% |
| TKR | TIMKEN CO | $76.49 | -0.96% | -3.13% | 3.45% | 10.89% | -1.47% | -5.51% | 22.56% | 33.30% | 149.15% | $87.52 | $56.20 | 12.60% | 36.10% | 1.13 | 591,000 | -4.83% |
| ELP | ENERGY CO OF PARANA | $8.88 | -1.99% | -0.89% | 2.66% | 0.45% | 34.34% | 17.93% | 31.95% | 48.49% | 127.69% | $9.33 | $5.72 | 4.82% | 55.38% | 0.50 | 212,000 | 35.90% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.75 | -1.13% | -2.34% | 6.89% | 4.46% | -2.65% | 1.63% | -11.93% | 18.97% | 145.00% | $44.66 | $30.58 | 17.71% | 20.18% | 0.92 | 463,000 | 3.12% |
| ESE | ESCO TECHNOLOGIES INC | $201.22 | 0.15% | 3.32% | 3.83% | 12.04% | 23.49% | 75.55% | 151.24% | 121.17% | 456.47% | $205.31 | $113.30 | 1.99% | 77.60% | 0.95 | 478,000 | 11.68% |
| HXL | HEXCEL CORP | $64.73 | 2.50% | 1.84% | 6.32% | 21.49% | 6.39% | 7.04% | 11.87% | 61.14% | 34.97% | $71.05 | $45.28 | 8.90% | 42.97% | 1.14 | 1,212,000 | 29.49% |
| FSK | FS KKR CAPITAL CORP | $18.10 | -0.77% | 0.95% | -9.86% | -14.18% | -21.75% | -10.26% | -15.06% | 13.34% | -54.98% | $24.10 | $17.35 | 24.90% | 4.32% | 0.71 | 1,522,000 | 11.42% |
| WHR | WHIRLPOOL CORP | $90.55 | -2.79% | -4.62% | 8.97% | 15.28% | -8.02% | -7.76% | -41.08% | -49.54% | -45.53% | $135.49 | $73.72 | 33.17% | 22.83% | 1.04 | 1,147,000 | -1.63% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.45 | -0.78% | 0.85% | 13.51% | 19.48% | 0.91% | -9.13% | 10.13% | 50.92% | 51.89% | $44.54 | $22.85 | 20.41% | 55.14% | 1.06 | 1,232,000 | 60.21% |
| CE | CELANESE CORP | $46.07 | -3.28% | -2.17% | -4.16% | -12.21% | -2.02% | -63.22% | -56.90% | -56.61% | -22.07% | $142.54 | $36.29 | 67.68% | 26.95% | 1.26 | 1,860,000 | 3.28% |
| BRKR | BRUKER CORP | $33.23 | -2.21% | -2.44% | -4.28% | -9.53% | -28.90% | -49.44% | -40.73% | -22.38% | 83.59% | $72.94 | $30.00 | 54.44% | 10.77% | 1.08 | 1,659,000 | -10.08% |
| MMS | MAXIMUS INC | $89.44 | 1.73% | 3.51% | 19.43% | 25.62% | 39.01% | -1.06% | 47.06% | 12.94% | 44.03% | $93.94 | $63.77 | 4.79% | 40.25% | 0.71 | 621,000 | 42.76% |
| BDC | BELDEN INC | $126.61 | -2.76% | -3.73% | 6.51% | 21.00% | 18.98% | 25.29% | 97.24% | 260.10% | 165.26% | $133.54 | $83.18 | 5.19% | 52.21% | 1.27 | 491,000 | 120.18% |
| ABCB | AMERIS BANCORP | $72.65 | -0.86% | -0.51% | 9.08% | 19.57% | 13.32% | 17.88% | 57.73% | 194.61% | 172.10% | $74.56 | $48.27 | 2.56% | 50.51% | 1.10 | 283,000 | -18.21% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.56 | 1.32% | -0.83% | -0.86% | 4.32% | 37.95% | 66.55% | 94.88% | 178.31% | 150.81% | $116.26 | $61.67 | 10.92% | 67.93% | 0.82 | 271,000 | 527.31% |
| MZTI | MARZETTI CO | $181.52 | -0.59% | 0.04% | 1.11% | 8.17% | -5.30% | 6.28% | 7.89% | 0.89% | 86.60% | $202.63 | $156.14 | 10.42% | 16.25% | 0.44 | 125,000 | -10.07% |
| KRG | KITE REALTY GROUP TRUST | $22.60 | -0.96% | 1.39% | 3.62% | 2.36% | -3.09% | -12.57% | 17.95% | 86.93% | -2.96% | $28.24 | $18.52 | 19.97% | 22.06% | 0.93 | 1,380,000 | -30.34% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.22 | -1.12% | -2.11% | 4.41% | 11.53% | 13.86% | 10.80% | 13.54% | 30.88% | 32.39% | $92.68 | $68.10 | 3.73% | 31.01% | 0.79 | 542,000 | 15.81% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.62 | -4.42% | -8.17% | -0.71% | -5.07% | -18.67% | -21.62% | 91.81% | 15.88% | -41.70% | $7.63 | $5.47 | 26.34% | 2.74% | 0.50 | 2,013,000 | 76.42% |
| SLGN | SILGAN HOLDINGS INC | $46.10 | -1.75% | -0.32% | 0.63% | -14.50% | -12.47% | -10.07% | 2.31% | 16.74% | 80.47% | $58.14 | $44.37 | 20.71% | 3.90% | 0.61 | 1,175,000 | 20.88% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.25 | 0.17% | 1.88% | 5.87% | 6.16% | -5.64% | -26.14% | -16.85% | -29.95% | N/A | $32.65 | $20.91 | 28.79% | 11.19% | 0.30 | 891,000 | 43.48% |
| CUZ | COUSINS PROPERTIES INC | $29.10 | -1.32% | 3.05% | 9.36% | 3.52% | -3.26% | 3.67% | 8.54% | -2.68% | -18.90% | $32.55 | $24.07 | 10.60% | 20.90% | 0.95 | 2,467,000 | 79.81% |
| DOOO | BRP INC | $66.71 | 5.92% | 17.43% | 32.78% | 49.78% | 75.09% | -4.07% | -2.07% | 18.76% | N/A | $69.70 | $31.78 | 4.29% | 109.91% | 1.22 | 870,000 | -10.68% |
| NOV | NOV INC | $13.10 | -1.43% | 1.79% | 7.20% | 9.53% | -7.81% | -23.75% | -26.07% | 10.64% | -67.94% | $17.34 | $10.84 | 24.45% | 20.85% | 1.04 | 3,033,000 | 7.48% |
| KRC | KILROY REALTY CORP | $40.98 | -1.47% | 1.16% | 9.16% | 27.03% | 18.13% | 16.29% | -15.82% | -29.01% | -36.19% | $43.78 | $27.07 | 6.40% | 51.39% | 1.02 | 733,000 | -36.09% |
| IEP | ICAHN ENTERPRISES LP | $8.44 | -0.35% | 0.96% | -5.70% | -0.12% | -15.60% | -35.42% | -83.46% | -83.18% | -87.80% | $15.65 | $7.27 | 46.07% | 16.09% | 0.57 | 469,000 | 10.09% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.24 | 1.45% | 4.56% | 5.96% | 14.68% | 13.39% | 3.83% | 8.89% | 305.14% | N/A | $29.02 | $19.09 | 13.03% | 32.22% | 1.12 | 2,667,000 | 3.01% |
| FMC | FMC CORP | $38.47 | -1.61% | -2.73% | 2.02% | -3.58% | 8.24% | -38.59% | -63.86% | -65.73% | -7.77% | $67.75 | $32.83 | 43.22% | 17.18% | 0.82 | 1,651,000 | 44.44% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.08 | -1.84% | -2.73% | -3.84% | 14.23% | 24.88% | 19.55% | -14.19% | -4.52% | N/A | $37.00 | $23.73 | 10.59% | 39.40% | 0.82 | 1,002,000 | 1.21% |
| CPA | COPA HOLDINGS SA | $116.27 | -0.91% | -1.38% | 5.55% | 6.50% | 27.03% | 30.52% | 65.23% | 120.25% | 133.01% | $121.63 | $82.54 | 4.40% | 40.87% | 0.99 | 343,000 | 77.72% |
| SFBS | SERVISFIRST BANCSHARES INC | $87.49 | -0.75% | -1.96% | 11.77% | 19.26% | -4.18% | 10.83% | 3.88% | 135.50% | 365.62% | $101.37 | $66.48 | 13.69% | 31.60% | 0.98 | 259,000 | 48.85% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.48 | 0.32% | 0.73% | -0.77% | -12.00% | -9.99% | -13.78% | -0.85% | 28.85% | 158.16% | $103.56 | $71.75 | 24.22% | 9.38% | 0.58 | 313,000 | -51.17% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.02 | -0.36% | -0.71% | 3.03% | 14.53% | 13.92% | 34.41% | 166.39% | 291.29% | N/A | $73.42 | $47.00 | 3.27% | 51.11% | 1.23 | 421,000 | -25.75% |
| HBM | HUDBAY MINERALS INC | $12.06 | 0.50% | 2.64% | 30.38% | 31.80% | 74.78% | 63.19% | 191.30% | 165.64% | 161.04% | $12.10 | $5.95 | 0.33% | 102.69% | 1.56 | 5,387,000 | 23.84% |
| YOU | CLEAR SECURE INC | $35.83 | -1.32% | -1.48% | 19.47% | 42.92% | 50.74% | 21.21% | 54.31% | N/A | N/A | $38.88 | $21.67 | 7.84% | 65.34% | 1.47 | 1,994,000 | -0.75% |
| SXT | SENSIENT TECHNOLOGIES CORP | $111.96 | -1.32% | -0.74% | -1.27% | 18.49% | 62.95% | 48.19% | 44.20% | 92.60% | 77.26% | $121.54 | $66.15 | 7.88% | 69.26% | 0.83 | 232,000 | -14.71% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.90 | -0.80% | -1.04% | 1.97% | 0.25% | 1.73% | 2.28% | -15.38% | 12.99% | N/A | $45.29 | $32.08 | 11.90% | 24.38% | 0.83 | 910,000 | -15.11% |
| GHC | GRAHAM HOLDINGS CO | $1,088.96 | 0.27% | -0.18% | 16.15% | 14.31% | 12.60% | 41.95% | 96.90% | 148.30% | 68.09% | $1.10k | $724.69 | 1.29% | 50.27% | 0.76 | 26,000 | -15.58% |
| NJR | NEW JERSEY RESOURCES CORP | $47.24 | -0.11% | 1.16% | 2.23% | 3.12% | -3.93% | 2.01% | 6.16% | 56.63% | 69.08% | $51.95 | $43.80 | 9.06% | 7.85% | 0.46 | 566,000 | -1.39% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,836.59 | 0.35% | 0.05% | 3.50% | 2.45% | -2.14% | 0.72% | 35.14% | 106.30% | 147.52% | $2.02k | $1.68k | 9.21% | 9.39% | 0.38 | 23,800 | 16.10% |
| BCO | BRINKS CO | $113.33 | 1.15% | 1.33% | 29.52% | 37.97% | 28.04% | 6.12% | 106.35% | 135.12% | 310.02% | $115.91 | $80.10 | 2.23% | 41.49% | 0.92 | 323,000 | -8.76% |
| ACA | ARCOSA INC | $96.55 | -2.43% | -2.36% | 15.26% | 11.84% | 18.61% | 11.97% | 71.25% | 101.90% | N/A | $113.43 | $68.11 | 14.88% | 41.76% | 1.09 | 247,000 | -16.55% |
| SEE | SEALED AIR CORP | $32.03 | -1.36% | -0.34% | 10.52% | 0.91% | -1.72% | -8.82% | -39.41% | -21.55% | -37.16% | $38.85 | $22.78 | 17.55% | 40.61% | 1.00 | 922,000 | -2.85% |
| RDN | RADIAN GROUP INC | $34.67 | -0.60% | -0.14% | 5.38% | 3.09% | 4.87% | -2.80% | 68.96% | 116.01% | 98.91% | $36.98 | $29.32 | 6.25% | 18.25% | 0.84 | 703,000 | -41.42% |
| AG | FIRST MAJESTIC SILVER CORP | $9.61 | 5.14% | 6.66% | 17.34% | 39.68% | 79.29% | 82.01% | 31.28% | -16.80% | 206.05% | $9.62 | $4.59 | 0.10% | 109.37% | 1.09 | 33,623,000 | 47.14% |
| GVA | GRANITE CONSTRUCTION INC | $106.57 | -1.10% | -3.56% | 14.85% | 20.76% | 30.87% | 46.59% | 264.84% | 465.96% | 218.02% | $112.16 | $69.08 | 4.98% | 54.27% | 0.91 | 388,000 | -22.09% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.99 | -1.69% | -3.32% | 6.10% | 24.47% | 17.09% | -12.60% | -19.66% | -26.56% | -30.76% | $37.40 | $17.32 | 14.47% | 84.70% | 1.33 | 938,000 | -22.99% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $64.80 | 1.72% | 5.26% | 16.03% | 47.78% | 13.76% | -33.48% | 119.66% | 2,017.65% | N/A | $98.95 | $36.74 | 34.51% | 76.40% | 1.14 | 971,000 | 33.75% |
| FRO | FRONTLINE PLC | $20.89 | -0.05% | 3.93% | 8.63% | 15.29% | 28.71% | -9.17% | 75.25% | 178.53% | 58.26% | $25.68 | $12.40 | 18.65% | 68.47% | 0.71 | 3,171,000 | -24.10% |
| FG | F&G ANNUITIES & LIFE INC | $34.47 | -0.29% | -0.72% | 8.67% | 6.69% | -19.14% | -18.51% | N/A | N/A | N/A | $50.75 | $30.01 | 32.08% | 14.86% | 1.10 | 139,000 | 41.84% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.34 | -1.03% | 0.02% | 0.40% | -0.56% | -6.41% | -12.72% | -18.14% | 12.34% | 25.64% | $49.85 | $39.55 | 15.07% | 7.05% | 0.43 | 1,301,000 | 58.66% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.26 | 0.78% | 0.36% | 4.62% | 10.18% | 14.57% | 13.29% | 30.49% | 23.07% | -17.76% | $20.03 | $15.60 | 3.84% | 23.50% | 0.63 | 2,260,000 | -12.64% |
| SON | SONOCO PRODUCTS CO | $46.71 | -1.14% | -0.04% | 4.33% | 4.47% | -1.21% | -15.99% | -25.32% | -15.10% | 21.14% | $56.66 | $39.46 | 17.56% | 18.37% | 0.72 | 1,427,000 | -17.66% |
| NNI | NELNET INC | $127.35 | -0.98% | -1.52% | 2.02% | 9.43% | 5.84% | 13.30% | 52.75% | 92.05% | 248.71% | $131.06 | $98.15 | 2.83% | 29.75% | 0.67 | 75,000 | 7.14% |
| BGC | BGC GROUP INC | $9.67 | -1.43% | -5.10% | -1.12% | 4.09% | -0.31% | -0.21% | 135.85% | 271.92% | 8.53% | $11.79 | $7.24 | 17.98% | 33.56% | 1.16 | 2,036,000 | 5.27% |
| MAC | MACERICH CO | $18.12 | -1.52% | -0.66% | 9.69% | 12.06% | -1.52% | 19.45% | 92.56% | 132.01% | -76.08% | $22.27 | $12.48 | 18.63% | 45.19% | 1.40 | 1,188,000 | 11.97% |
| OGS | ONE GAS INC | $76.14 | -0.47% | 1.12% | 3.86% | 1.97% | 0.12% | 9.52% | -3.77% | 2.34% | 82.24% | $82.25 | $66.38 | 7.43% | 14.70% | 0.43 | 355,000 | -13.41% |
| NE | NOBLE CORP PLC | $28.74 | -0.28% | 2.61% | 10.97% | 11.35% | 21.73% | -20.30% | -7.59% | N/A | N/A | $37.99 | $17.40 | 24.35% | 65.17% | 1.04 | 1,862,000 | 86.20% |
| LSTR | LANDSTAR SYSTEM INC | $131.54 | -0.60% | -0.75% | 2.49% | -4.45% | -15.33% | -27.91% | -9.42% | -2.53% | 100.43% | $196.86 | $123.43 | 33.18% | 6.57% | 0.77 | 251,000 | -12.24% |
| NPO | ENPRO INC | $215.25 | -1.61% | -5.31% | 0.17% | 17.59% | 20.88% | 42.31% | 142.54% | 262.50% | 381.44% | $231.94 | $133.50 | 7.20% | 61.24% | 1.16 | 95,000 | -8.65% |
| GLNG | GOLAR LNG LTD | $43.14 | -1.55% | -5.31% | 5.17% | 3.45% | 17.23% | 34.64% | 59.13% | 315.21% | 10.53% | $45.98 | $29.56 | 6.18% | 45.94% | 1.00 | 949,000 | -7.86% |
| SR | SPIRE INC | $75.93 | -0.87% | -0.82% | 0.03% | 1.71% | -2.68% | 14.78% | 10.03% | 31.82% | 47.35% | $79.81 | $61.56 | 4.86% | 23.35% | 0.42 | 339,000 | 6.60% |
| CSW | CSW INDUSTRIALS INC | $266.67 | -2.51% | -0.76% | 7.48% | -11.46% | -12.29% | -15.47% | 110.84% | 240.79% | N/A | $436.50 | $242.00 | 38.91% | 10.20% | 1.02 | 182,000 | 15.19% |
| INGM | INGRAM MICRO HOLDING CORP | $19.04 | -2.71% | -2.01% | -2.46% | -0.37% | -8.20% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 25.89% | 33.61% | 1.31 | 260,000 | 69.93% |
| RUSHA | RUSH ENTERPRISES INC | $57.28 | -0.21% | -1.56% | 4.37% | 16.78% | 0.49% | 14.63% | 84.02% | 160.36% | 415.94% | $65.43 | $46.30 | 12.46% | 23.71% | 0.93 | 264,000 | 14.29% |
| BANF | BANCFIRST CORP | $132.92 | -0.04% | 0.04% | 8.18% | 8.92% | 12.23% | 27.40% | 25.76% | 198.43% | 344.85% | $137.40 | $97.02 | 3.26% | 37.00% | 0.77 | 77,000 | -21.43% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.12 | -0.20% | 2.03% | 4.18% | -2.31% | -5.67% | -4.59% | 6.94% | N/A | N/A | $40.12 | $32.40 | 12.46% | 8.40% | 0.64 | 857,000 | 21.73% |
| KTB | KONTOOR BRANDS INC | $79.33 | 2.69% | 3.54% | 39.74% | 14.03% | 25.64% | 8.11% | 116.10% | 242.97% | N/A | $96.80 | $50.00 | 18.05% | 58.66% | 1.18 | 593,000 | -34.84% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.83 | -0.99% | -2.21% | 2.36% | 12.89% | 7.56% | 12.34% | 72.71% | 128.71% | 184.80% | $76.91 | $54.11 | 7.91% | 30.90% | 0.92 | 153,000 | -41.60% |
| GOLF | ACUSHNET HOLDINGS CORP | $74.95 | -2.22% | -6.64% | -6.35% | 10.09% | 16.89% | 13.12% | 57.29% | 107.91% | N/A | $84.40 | $55.31 | 11.20% | 35.51% | 0.91 | 344,000 | -67.18% |
| HRI | HERC HOLDINGS INC | $131.60 | 0.62% | 2.44% | 15.55% | 13.66% | -3.07% | -4.62% | 16.87% | 201.83% | N/A | $246.88 | $96.19 | 46.69% | 36.82% | 1.65 | 486,000 | 72.95% |
| ASB | ASSOCIATED BANC-CORP | $26.33 | -2.37% | -1.42% | 7.95% | 14.43% | 8.67% | 17.44% | 32.25% | 93.04% | 48.34% | $28.18 | $18.32 | 6.56% | 43.72% | 1.07 | 1,216,000 | -35.01% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.32 | -0.66% | -0.96% | -2.38% | -1.72% | 3.18% | 16.82% | -8.54% | 36.01% | 50.94% | $43.30 | $32.28 | 9.19% | 21.81% | 0.96 | 170,000 | 58.88% |
| BKH | BLACK HILLS CORP | $59.64 | -0.28% | -0.20% | 1.29% | 2.16% | -3.59% | 0.81% | -21.32% | 6.22% | 55.84% | $65.59 | $54.92 | 9.07% | 8.59% | 0.49 | 550,000 | -2.65% |
| AVT | AVNET INC | $52.05 | -4.62% | -5.00% | -0.93% | 4.60% | 5.86% | -0.23% | 21.87% | 79.92% | 26.37% | $59.24 | $39.22 | 12.14% | 32.71% | 1.06 | 1,872,000 | 213.04% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.65 | -2.59% | -2.08% | -5.83% | 5.21% | 18.95% | 6.20% | -58.76% | -60.18% | -19.63% | $6.24 | $4.19 | 9.46% | 34.84% | 0.64 | 3,840,000 | 44.36% |
| WSC | WILLSCOT HOLDINGS CORP | $23.79 | -1.86% | -3.06% | -5.20% | -10.97% | -25.02% | -36.13% | -40.45% | 28.94% | 142.51% | $42.15 | $21.91 | 43.56% | 8.58% | 1.23 | 1,830,000 | -6.73% |
| CBT | CABOT CORP | $80.81 | -0.92% | -0.92% | 9.63% | 9.16% | -1.34% | -20.13% | 15.71% | 110.39% | 141.01% | $117.46 | $70.41 | 31.20% | 14.77% | 1.14 | 297,000 | -14.90% |
| PJT | PJT PARTNERS INC | $176.86 | -1.20% | -2.79% | -2.68% | 17.74% | 12.45% | 49.39% | 160.62% | 191.56% | N/A | $190.28 | $116.07 | 7.05% | 52.37% | 0.88 | 144,000 | -51.35% |
| FELE | FRANKLIN ELECTRIC CO INC | $96.62 | -1.27% | -2.25% | 3.05% | 12.82% | -4.21% | -3.10% | 12.62% | 58.65% | 247.43% | $111.94 | $78.87 | 13.69% | 22.51% | 0.98 | 174,000 | 6.10% |
| AROC | ARCHROCK INC | $24.44 | -1.29% | 0.16% | 7.15% | -4.16% | -6.11% | 28.29% | 232.97% | 274.85% | 16.66% | $30.44 | $18.38 | 19.71% | 32.96% | 1.02 | 1,003,000 | -13.08% |
| SNDR | SCHNEIDER NATIONAL INC | $24.43 | -1.17% | -2.12% | 0.21% | 4.58% | -6.25% | -9.99% | 8.48% | -10.97% | N/A | $33.90 | $20.59 | 27.94% | 18.65% | 0.80 | 496,000 | -28.12% |
| MCY | MERCURY GENERAL CORP | $77.15 | -0.23% | -0.91% | 7.62% | 17.41% | 40.45% | 20.55% | 134.36% | 69.08% | 53.44% | $80.72 | $44.19 | 4.42% | 74.58% | 0.58 | 166,000 | -4.05% |
| KBH | KB HOME | $62.73 | -1.29% | -0.68% | 7.89% | 23.02% | 4.81% | -22.50% | 122.21% | 69.82% | 335.02% | $89.70 | $48.90 | 30.07% | 28.28% | 1.14 | 1,011,000 | 51.80% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.47 | -1.55% | 0.66% | 5.20% | 14.34% | 11.94% | 60.19% | 144.25% | 69.04% | 44.68% | $42.74 | $21.81 | 7.65% | 80.97% | 0.69 | 915,000 | -33.79% |
| PHI | PLDT INC | $19.55 | -4.54% | -13.15% | -16.31% | -12.84% | -14.78% | -24.69% | -32.00% | -32.61% | -61.97% | $27.93 | $19.53 | 30.00% | 0.10% | 0.41 | 254,000 | 146.60% |
| LB | LANDBRIDGE CO LLC | $55.08 | 3.63% | 4.68% | -4.92% | -24.43% | -13.90% | 60.63% | N/A | N/A | N/A | $87.60 | $32.28 | 37.12% | 70.63% | 1.61 | 568,000 | 137.66% |
| CRC | CALIFORNIA RESOURCES CORP | $50.01 | 0.66% | 0.70% | 5.98% | 11.16% | 25.87% | 0.48% | 8.15% | N/A | N/A | $60.41 | $30.97 | 17.22% | 61.48% | 1.04 | 529,000 | -6.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.