Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFX | TELEFLEX INC | $126.41 | 441,000 | 1.15% | 126.08 | 121.92 | 118.99 | 122.56 | 145.85 | 57.84 | 82.72 | 86.47 | 57.50 | 70.55 | 2.78 | 2.26 | 0.53 | 0.88 | ||
| ORA | ORMAT TECHNOLOGIES INC | $91.89 | 738,000 | 67.73% | 92.59 | 90.14 | 88.53 | 81.17 | 75.99 | 56.24 | 65.81 | 67.79 | 33.98 | 41.40 | 1.47 | 1.45 | 0.02 | 0.78 | ||
| ACT | ENACT HOLDINGS INC | $37.65 | 358,000 | 32.59% | 37.89 | 37.41 | 36.52 | 35.97 | 34.84 | 55.26 | 44.72 | 59.52 | 7.27 | 19.96 | 0.54 | 0.57 | -0.03 | 0.65 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $119.58 | 293,000 | 12.69% | 120.24 | 121.63 | 126.87 | 126.60 | 134.76 | 40.00 | 29.95 | 28.29 | 73.15 | 71.86 | -2.27 | -2.28 | 0.01 | 0.88 | ||
| MTH | MERITAGE HOMES CORP | $77.69 | 688,000 | 31.05% | 77.33 | 75.66 | 72.27 | 69.14 | 74.13 | 58.29 | 66.74 | 66.51 | 39.77 | 42.83 | 1.81 | 1.79 | 0.02 | 1.16 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.70 | 490,000 | 72.54% | 118.25 | 117.38 | 114.60 | 114.78 | 113.72 | 53.93 | 57.38 | 66.50 | 14.10 | 28.86 | 1.21 | 1.30 | -0.09 | 0.55 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.37 | 834,000 | 65.15% | 26.15 | 25.96 | 24.58 | 23.24 | 20.05 | 66.76 | 78.28 | 73.04 | 59.17 | 50.99 | 0.67 | 0.61 | 0.07 | 0.39 | ||
| BTG | B2GOLD CORP | $4.13 | 27,961,000 | 18.99% | 3.96 | 3.85 | 3.65 | 3.47 | 3.08 | 68.05 | 95.03 | 94.82 | 96.45 | 92.27 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| UBSI | UNITED BANKSHARES INC | $38.34 | 513,000 | -10.78% | 37.92 | 37.15 | 36.98 | 36.09 | 37.01 | 59.36 | 89.62 | 89.87 | 72.89 | 80.06 | 0.52 | 0.35 | 0.17 | 0.91 | ||
| HESM | HESS MIDSTREAM LP | $41.20 | 1,247,000 | 46.02% | 41.26 | 41.51 | 40.12 | 38.99 | 39.10 | 51.33 | 46.34 | 45.60 | 35.73 | 37.32 | 0.26 | 0.37 | -0.12 | 0.64 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.92 | 2,174,000 | -28.84% | 36.11 | 35.39 | 34.83 | 31.41 | 29.64 | 69.57 | 82.75 | 75.41 | 99.18 | 95.52 | 0.88 | 0.45 | 0.43 | 0.83 | ||
| ELP | ENERGY CO OF PARANA | $9.06 | 156,000 | -34.45% | 8.94 | 8.96 | 8.82 | 8.61 | 7.61 | 54.96 | 63.77 | 58.62 | 57.08 | 51.97 | 0.08 | 0.06 | 0.01 | 0.50 | ||
| BMI | BADGER METER INC | $182.92 | 413,000 | 62.60% | 186.28 | 187.51 | 211.25 | 219.70 | 215.74 | 35.75 | 35.66 | 38.46 | 77.46 | 77.63 | -6.31 | -7.71 | 1.40 | 1.00 | ||
| HWC | HANCOCK WHITNEY CORP | $62.92 | 421,000 | -7.06% | 62.13 | 60.72 | 59.87 | 56.55 | 56.47 | 60.90 | 82.63 | 86.84 | 76.09 | 83.65 | 1.07 | 0.81 | 0.26 | 1.18 | ||
| TKR | TIMKEN CO | $77.23 | 621,000 | 21.76% | 77.64 | 76.57 | 76.66 | 72.20 | 73.97 | 50.51 | 64.51 | 73.97 | 50.38 | 63.82 | 0.52 | 0.39 | 0.13 | 1.13 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.82 | 3,512,000 | -0.48% | 12.45 | 12.02 | 11.61 | 11.57 | 11.31 | 65.66 | 73.02 | 78.65 | 73.81 | 82.57 | 0.35 | 0.25 | 0.10 | 1.03 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.17 | 449,000 | 5.15% | 36.76 | 35.73 | 36.17 | 35.37 | 36.56 | 57.06 | 86.88 | 89.55 | 77.98 | 85.88 | 0.47 | 0.21 | 0.26 | 0.92 | ||
| CE | CELANESE CORP | $47.63 | 1,801,000 | 33.51% | 46.31 | 46.03 | 52.86 | 51.03 | 57.94 | 47.34 | 85.68 | 82.50 | 87.55 | 86.30 | -1.58 | -2.29 | 0.71 | 1.26 | ||
| WHR | WHIRLPOOL CORP | $93.15 | 1,166,000 | 38.48% | 91.73 | 88.53 | 94.37 | 87.71 | 97.95 | 54.90 | 86.58 | 90.85 | 89.00 | 95.12 | 0.68 | -0.41 | 1.09 | 1.04 | ||
| ESE | ESCO TECHNOLOGIES INC | $200.91 | 413,000 | -33.60% | 194.45 | 193.34 | 192.34 | 181.33 | 164.27 | 60.67 | 89.48 | 84.76 | 88.75 | 80.48 | 2.10 | 0.97 | 1.13 | 0.95 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.88 | 1,141,000 | 40.34% | 6.00 | 5.92 | 5.86 | 5.99 | 6.43 | 47.98 | 53.03 | 73.16 | 38.91 | 66.85 | 0.05 | 0.04 | 0.01 | 0.49 | ||
| BDC | BELDEN INC | $130.20 | 223,000 | -5.91% | 128.69 | 124.77 | 123.21 | 114.03 | 113.63 | 58.38 | 89.90 | 92.27 | 83.52 | 93.85 | 2.59 | 1.89 | 0.70 | 1.27 | ||
| BRKR | BRUKER CORP | $33.98 | 1,845,000 | 13.89% | 34.19 | 33.29 | 37.95 | 38.15 | 45.62 | 45.14 | 61.22 | 64.72 | 66.88 | 71.46 | -1.03 | -1.30 | 0.27 | 1.08 | ||
| FSK | FS KKR CAPITAL CORP | $18.24 | 1,366,000 | 22.95% | 17.86 | 18.19 | 20.12 | 20.25 | 21.10 | 39.67 | 73.62 | 51.94 | 99.39 | 97.34 | -0.68 | -0.82 | 0.14 | 0.70 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.73 | 769,000 | 31.45% | 34.66 | 33.60 | 32.91 | 30.80 | 33.93 | 67.45 | 93.77 | 93.33 | 95.45 | 94.18 | 0.84 | 0.61 | 0.22 | 1.05 | ||
| ABCB | AMERIS BANCORP | $73.28 | 346,000 | -2.54% | 71.65 | 70.02 | 67.78 | 63.48 | 63.62 | 65.78 | 89.92 | 91.54 | 89.97 | 92.73 | 1.70 | 1.40 | 0.30 | 1.09 | ||
| MZTI | MARZETTI CO | $182.60 | 139,000 | -26.06% | 181.79 | 180.64 | 178.31 | 175.36 | 178.48 | 54.03 | 44.79 | 46.25 | 24.33 | 26.92 | 1.20 | 1.26 | -0.06 | 0.44 | ||
| HXL | HEXCEL CORP | $63.15 | 936,000 | 35.85% | 62.60 | 62.01 | 60.07 | 56.33 | 59.11 | 57.45 | 87.35 | 86.48 | 52.32 | 52.72 | 0.95 | 0.89 | 0.06 | 1.14 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.23 | 468,000 | 13.32% | 89.62 | 88.00 | 87.48 | 83.16 | 81.86 | 57.53 | 86.60 | 91.34 | 78.80 | 90.78 | 1.16 | 0.82 | 0.34 | 0.78 | ||
| SLGN | SILGAN HOLDINGS INC | $46.92 | 972,000 | 1.46% | 46.38 | 46.46 | 51.23 | 52.12 | 52.58 | 41.68 | 53.93 | 44.65 | 92.24 | 83.61 | -1.26 | -1.61 | 0.35 | 0.61 | ||
| KRG | KITE REALTY GROUP TRUST | $22.82 | 1,981,000 | 25.62% | 22.30 | 21.89 | 22.33 | 22.14 | 23.11 | 58.58 | 92.60 | 85.53 | 91.77 | 86.97 | 0.12 | -0.03 | 0.15 | 0.93 | ||
| MMS | MAXIMUS INC | $87.92 | 435,000 | -21.20% | 86.34 | 83.45 | 76.23 | 73.34 | 72.94 | 75.77 | 93.78 | 93.49 | 51.94 | 52.04 | 3.47 | 3.40 | 0.07 | 0.72 | ||
| CUZ | COUSINS PROPERTIES INC | $29.49 | 1,372,000 | 3.24% | 28.35 | 27.76 | 28.40 | 28.21 | 29.17 | 65.91 | 98.46 | 91.80 | 100.00 | 96.62 | 0.27 | 0.01 | 0.26 | 0.94 | ||
| NOV | NOV INC | $13.29 | 2,822,000 | 7.79% | 12.81 | 12.46 | 12.85 | 12.65 | 13.85 | 60.29 | 93.90 | 88.69 | 96.00 | 91.17 | 0.10 | -0.03 | 0.14 | 1.02 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.21 | 43,200 | -46.67% | 105.66 | 106.03 | 107.04 | 100.56 | 87.45 | 38.63 | 19.27 | 22.53 | 6.50 | 7.61 | -0.78 | -0.35 | -0.43 | 0.81 | ||
| KRC | KILROY REALTY CORP | $41.59 | 1,147,000 | -19.45% | 40.07 | 39.03 | 37.28 | 34.87 | 36.06 | 70.40 | 97.35 | 96.06 | 96.73 | 98.91 | 1.17 | 0.92 | 0.25 | 1.01 | ||
| FMC | FMC CORP | $39.10 | 1,143,000 | 1.60% | 39.30 | 38.01 | 40.62 | 40.03 | 43.92 | 48.97 | 75.02 | 78.38 | 76.98 | 80.45 | -0.16 | -0.50 | 0.34 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.70 | 990,000 | 90.38% | 33.82 | 33.80 | 34.15 | 31.55 | 29.93 | 47.34 | 70.08 | 69.20 | 83.51 | 85.51 | -0.10 | -0.12 | 0.02 | 0.82 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.21 | 621,000 | -42.55% | 23.06 | 22.84 | 22.20 | 22.45 | 24.22 | 58.14 | 35.68 | 33.70 | 29.95 | 23.16 | 0.26 | 0.27 | -0.01 | 0.31 | ||
| IEP | ICAHN ENTERPRISES LP | $8.47 | 426,000 | -15.14% | 8.45 | 8.84 | 8.86 | 8.73 | 9.33 | 41.11 | 22.14 | 18.15 | 31.19 | 23.18 | -0.17 | -0.12 | -0.05 | 0.57 | ||
| CPA | COPA HOLDINGS SA | $117.34 | 193,000 | -17.52% | 116.54 | 116.13 | 111.83 | 105.28 | 98.89 | 55.94 | 58.59 | 58.39 | 34.89 | 35.37 | 1.80 | 1.83 | -0.03 | 0.98 | ||
| ACA | ARCOSA INC | $98.95 | 296,000 | 4.59% | 97.85 | 95.09 | 91.15 | 87.57 | 91.57 | 63.15 | 81.96 | 85.69 | 41.52 | 51.65 | 2.58 | 2.40 | 0.18 | 1.08 | ||
| YOU | CLEAR SECURE INC | $36.31 | 2,009,000 | 47.94% | 35.43 | 33.97 | 30.85 | 28.07 | 26.80 | 70.38 | 88.58 | 92.92 | 77.36 | 83.57 | 1.75 | 1.59 | 0.15 | 1.47 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.46 | 272,000 | 0.00% | 114.05 | 115.21 | 110.05 | 99.89 | 87.02 | 50.90 | 19.76 | 16.26 | 9.40 | 6.51 | 0.96 | 1.65 | -0.69 | 0.84 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $88.15 | 174,000 | -20.18% | 86.14 | 82.85 | 81.37 | 77.31 | 82.84 | 67.39 | 82.98 | 86.99 | 83.45 | 91.18 | 2.34 | 1.66 | 0.68 | 0.97 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.28 | 567,000 | 55.34% | 71.06 | 70.67 | 68.01 | 64.12 | 64.09 | 56.16 | 65.43 | 70.50 | 44.18 | 49.98 | 0.93 | 1.05 | -0.12 | 1.22 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.22 | 1,072,000 | 113.97% | 39.76 | 39.66 | 40.69 | 39.53 | 39.78 | 51.52 | 85.87 | 84.79 | 92.70 | 92.83 | -0.07 | -0.26 | 0.20 | 0.83 | ||
| SEE | SEALED AIR CORP | $32.47 | 949,000 | 21.05% | 31.95 | 30.86 | 31.06 | 30.46 | 31.94 | 61.20 | 83.75 | 82.46 | 81.53 | 81.01 | 0.49 | 0.26 | 0.22 | 1.00 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.23 | 641,000 | -62.80% | 77.84 | 78.03 | 82.16 | 84.93 | 88.00 | 46.16 | 73.03 | 68.68 | 85.29 | 83.92 | -1.04 | -1.42 | 0.38 | 0.58 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.29 | 574,000 | 2.87% | 47.07 | 47.06 | 46.16 | 46.57 | 47.19 | 54.68 | 58.93 | 53.10 | 37.01 | 33.57 | 0.29 | 0.32 | -0.03 | 0.45 | ||
| HBM | HUDBAY MINERALS INC | $12.00 | 4,285,000 | -17.33% | 11.46 | 10.70 | 10.37 | 9.29 | 8.79 | 70.47 | 89.05 | 86.81 | 87.20 | 87.57 | 0.53 | 0.40 | 0.13 | 1.56 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.88 | 2,589,000 | 40.94% | 24.01 | 23.84 | 23.58 | 22.73 | 23.75 | 62.88 | 91.59 | 88.35 | 100.00 | 95.21 | 0.29 | 0.15 | 0.14 | 1.12 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.54 | 1,218,000 | 33.70% | 32.64 | 31.64 | 31.39 | 27.79 | 28.08 | 54.42 | 85.84 | 89.88 | 64.35 | 75.25 | 0.61 | 0.50 | 0.11 | 1.33 | ||
| GHC | GRAHAM HOLDINGS CO | $1,086.05 | 30,800 | -33.04% | 1,082.19 | 1,042.19 | 974.19 | 957.11 | 942.29 | 69.61 | 89.75 | 91.47 | 47.67 | 66.72 | 38.43 | 37.07 | 1.36 | 0.76 | ||
| RDN | RADIAN GROUP INC | $34.88 | 1,200,000 | 89.57% | 34.81 | 34.44 | 34.60 | 33.88 | 33.44 | 54.26 | 53.71 | 60.16 | 19.00 | 31.79 | 0.21 | 0.17 | 0.04 | 0.83 | ||
| GVA | GRANITE CONSTRUCTION INC | $107.75 | 498,000 | -3.49% | 109.75 | 106.63 | 98.69 | 91.45 | 89.32 | 59.55 | 52.61 | 71.93 | 0.00 | 9.64 | 3.54 | 3.98 | -0.44 | 0.91 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,830.18 | 20,500 | -18.00% | 1,828.28 | 1,810.94 | 1,796.89 | 1,785.87 | 1,844.14 | 53.38 | 64.40 | 66.50 | 44.67 | 50.04 | 12.66 | 10.97 | 1.69 | 0.38 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.78 | 820,000 | -24.70% | 42.57 | 42.49 | 41.45 | 41.72 | 42.83 | 55.63 | 69.11 | 63.79 | 36.67 | 31.29 | 0.36 | 0.37 | -0.02 | 0.42 | ||
| BCO | BRINKS CO | $112.04 | 354,000 | 79.70% | 111.48 | 107.49 | 97.85 | 92.38 | 92.03 | 71.51 | 71.15 | 75.95 | 4.08 | 8.84 | 4.74 | 4.90 | -0.15 | 0.93 | ||
| SON | SONOCO PRODUCTS CO | $47.25 | 1,733,000 | 157.12% | 46.63 | 46.10 | 45.97 | 45.38 | 46.87 | 56.91 | 64.88 | 62.70 | 69.76 | 66.15 | 0.28 | 0.17 | 0.11 | 0.72 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.57 | 98,000 | -31.94% | 34.48 | 34.27 | 32.65 | 32.89 | 37.81 | 57.07 | 40.92 | 42.40 | 6.68 | 7.11 | 0.59 | 0.67 | -0.08 | 1.10 | ||
| BGC | BGC GROUP INC | $9.81 | 1,934,000 | 26.41% | 9.99 | 10.08 | 10.07 | 9.62 | 9.51 | 43.91 | 26.29 | 35.37 | 20.32 | 32.95 | -0.01 | 0.02 | -0.03 | 1.16 | ||
| FRO | FRONTLINE PLC | $20.90 | 4,178,000 | 55.43% | 20.01 | 19.60 | 18.75 | 17.94 | 17.14 | 63.97 | 91.36 | 84.99 | 94.48 | 87.22 | 0.53 | 0.38 | 0.15 | 0.70 | ||
| NNI | NELNET INC | $128.61 | 70,000 | 41.13% | 127.98 | 126.90 | 123.76 | 117.49 | 113.87 | 58.71 | 72.47 | 76.86 | 56.16 | 61.19 | 1.62 | 1.62 | 0.01 | 0.67 | ||
| MAC | MACERICH CO | $18.40 | 1,061,000 | 4.33% | 17.85 | 17.45 | 16.92 | 16.10 | 17.77 | 63.87 | 93.82 | 95.09 | 96.18 | 97.56 | 0.42 | 0.31 | 0.11 | 1.38 | ||
| NPO | ENPRO INC | $218.77 | 104,000 | -13.33% | 224.68 | 223.03 | 210.00 | 190.18 | 184.38 | 49.68 | 47.42 | 62.74 | 16.45 | 23.20 | 4.11 | 5.22 | -1.11 | 1.15 | ||
| DOOO | BRP INC | $62.98 | 974,000 | 149.10% | 57.79 | 55.54 | 52.02 | 45.33 | 45.48 | 72.66 | 80.78 | 77.02 | 51.72 | 36.19 | 2.31 | 2.02 | 0.29 | 1.22 | ||
| CSW | CSW INDUSTRIALS INC | $273.54 | 158,000 | -21.39% | 266.97 | 264.71 | 277.37 | 291.89 | 319.76 | 52.32 | 54.26 | 50.83 | 61.56 | 60.24 | -1.57 | -3.64 | 2.07 | 1.03 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.57 | 153,000 | -14.04% | 19.55 | 19.37 | 20.13 | 19.36 | 20.32 | 48.42 | 57.61 | 61.00 | 71.10 | 71.47 | -0.11 | -0.18 | 0.07 | 1.30 | ||
| OGS | ONE GAS INC | $76.50 | 410,000 | -29.07% | 75.61 | 75.28 | 73.87 | 74.70 | 73.66 | 58.59 | 76.79 | 68.20 | 52.19 | 43.97 | 0.68 | 0.60 | 0.07 | 0.43 | ||
| LSTR | LANDSTAR SYSTEM INC | $132.33 | 286,000 | -24.14% | 131.86 | 130.72 | 135.87 | 137.09 | 152.35 | 49.03 | 60.36 | 64.40 | 69.81 | 74.44 | -0.76 | -1.33 | 0.58 | 0.77 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.11 | 2,587,000 | 8.33% | 19.26 | 18.89 | 18.55 | 18.13 | 17.70 | 55.20 | 66.49 | 67.08 | 39.75 | 46.99 | 0.27 | 0.25 | 0.03 | 0.63 | ||
| GLNG | GOLAR LNG LTD | $43.82 | 1,030,000 | 3.00% | 43.56 | 42.16 | 41.43 | 40.56 | 39.88 | 59.04 | 76.62 | 83.46 | 67.41 | 78.73 | 1.00 | 0.67 | 0.33 | 1.00 | ||
| NE | NOBLE CORP PLC | $28.82 | 998,000 | -32.48% | 27.88 | 27.37 | 27.72 | 25.76 | 27.68 | 58.40 | 88.97 | 83.61 | 92.60 | 87.22 | 0.31 | 0.08 | 0.22 | 1.04 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.71 | 726,000 | -7.87% | 60.24 | 58.08 | 55.78 | 50.90 | 59.39 | 67.98 | 91.39 | 91.45 | 97.67 | 97.45 | 2.13 | 1.43 | 0.70 | 1.13 | ||
| AVT | AVNET INC | $54.57 | 598,000 | 26.96% | 54.30 | 53.38 | 53.93 | 51.86 | 51.65 | 53.98 | 75.56 | 79.99 | 67.04 | 74.72 | 0.38 | 0.20 | 0.18 | 1.05 | ||
| SR | SPIRE INC | $76.60 | 318,000 | -26.05% | 76.38 | 76.27 | 75.30 | 75.07 | 73.45 | 53.25 | 56.64 | 57.97 | 38.65 | 40.49 | 0.38 | 0.39 | -0.02 | 0.41 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.65 | 1,048,000 | 123.45% | 78.22 | 78.15 | 77.82 | 72.49 | 70.77 | 44.85 | 46.41 | 64.58 | 31.05 | 58.57 | -0.07 | 0.16 | -0.22 | 0.91 | ||
| ASB | ASSOCIATED BANC-CORP | $26.97 | 1,809,000 | 22.98% | 26.14 | 25.31 | 25.20 | 23.85 | 24.16 | 67.56 | 91.57 | 93.26 | 98.78 | 98.92 | 0.55 | 0.33 | 0.22 | 1.06 | ||
| RUSHA | RUSH ENTERPRISES INC | $57.40 | 231,000 | 8.45% | 57.53 | 56.88 | 54.48 | 52.53 | 55.21 | 55.48 | 69.46 | 75.18 | 26.21 | 36.61 | 1.07 | 1.11 | -0.03 | 0.93 | ||
| AG | FIRST MAJESTIC SILVER CORP | $9.14 | 22,824,000 | 31.83% | 8.85 | 8.76 | 8.56 | 7.57 | 6.79 | 60.16 | 70.49 | 67.64 | 89.88 | 87.60 | 0.16 | 0.14 | 0.03 | 1.07 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.80 | 2,382,000 | -30.88% | 5.80 | 5.82 | 5.84 | 5.67 | 5.19 | 47.36 | 49.27 | 43.59 | 67.96 | 64.24 | -0.02 | -0.02 | -0.00 | 0.64 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.54 | 262,000 | 69.03% | 70.73 | 70.10 | 69.17 | 65.71 | 65.91 | 58.23 | 74.08 | 79.98 | 76.79 | 88.42 | 0.88 | 0.66 | 0.21 | 0.91 | ||
| BANF | BANCFIRST CORP | $132.97 | 98,000 | -4.85% | 130.09 | 126.50 | 127.09 | 123.41 | 120.81 | 61.98 | 93.97 | 95.75 | 93.73 | 96.08 | 2.06 | 0.97 | 1.08 | 0.76 | ||
| PHI | PLDT INC | $20.48 | 103,000 | -54.42% | 22.06 | 22.55 | 22.33 | 22.57 | 22.65 | 30.80 | 8.44 | 15.87 | 14.01 | 13.88 | -0.40 | -0.10 | -0.30 | 0.40 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.19 | 704,000 | -16.59% | 34.45 | 34.07 | 34.49 | 34.92 | 36.00 | 60.25 | 95.55 | 88.60 | 96.18 | 89.33 | 0.12 | -0.05 | 0.17 | 0.64 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.24 | 1,922,000 | -4.28% | 24.37 | 24.54 | 27.35 | 26.97 | 30.65 | 40.26 | 50.92 | 54.11 | 85.76 | 90.66 | -0.89 | -1.04 | 0.15 | 1.23 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.58 | 107,000 | 2.88% | 39.90 | 40.12 | 40.75 | 39.99 | 38.56 | 42.18 | 33.21 | 35.81 | 29.28 | 32.48 | -0.31 | -0.26 | -0.05 | 0.96 | ||
| BKH | BLACK HILLS CORP | $59.81 | 565,000 | 24.72% | 60.19 | 60.34 | 58.18 | 58.49 | 59.25 | 51.69 | 15.05 | 18.51 | 6.02 | 6.60 | 0.50 | 0.71 | -0.22 | 0.48 | ||
| AROC | ARCHROCK INC | $24.76 | 1,154,000 | 2.12% | 24.56 | 23.93 | 23.85 | 24.16 | 25.15 | 58.18 | 66.15 | 63.59 | 44.55 | 43.56 | 0.32 | 0.22 | 0.10 | 1.02 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.86 | 164,000 | 16.31% | 97.89 | 96.38 | 93.41 | 90.29 | 95.64 | 56.42 | 84.45 | 88.03 | 41.17 | 52.87 | 1.63 | 1.57 | 0.06 | 0.98 | ||
| PJT | PJT PARTNERS INC | $179.00 | 296,000 | 77.25% | 178.96 | 179.93 | 176.77 | 160.44 | 158.80 | 50.26 | 60.96 | 62.86 | 40.76 | 43.93 | 0.90 | 1.19 | -0.29 | 0.87 | ||
| HRI | HERC HOLDINGS INC | $130.79 | 281,000 | 31.31% | 127.49 | 122.76 | 129.49 | 124.70 | 153.84 | 54.39 | 92.47 | 91.98 | 94.31 | 94.56 | 1.08 | -0.48 | 1.56 | 1.65 | ||
| CBT | CABOT CORP | $81.56 | 349,000 | 39.04% | 80.77 | 79.45 | 77.41 | 76.85 | 84.50 | 58.22 | 75.29 | 75.44 | 67.30 | 70.59 | 1.44 | 1.20 | 0.24 | 1.13 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.72 | 689,000 | 1.47% | 24.75 | 24.61 | 24.95 | 24.08 | 26.15 | 49.47 | 55.19 | 60.17 | 60.99 | 71.47 | -0.02 | -0.05 | 0.03 | 0.79 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.09 | 1,382,000 | 21.65% | 39.36 | 38.82 | 37.93 | 36.42 | 35.81 | 61.35 | 84.54 | 72.45 | 94.74 | 82.31 | 0.52 | 0.44 | 0.08 | 0.69 | ||
| KBH | KB HOME | $63.55 | 666,000 | -45.50% | 62.93 | 61.67 | 57.61 | 55.25 | 61.33 | 60.73 | 72.08 | 71.86 | 33.88 | 33.40 | 1.77 | 1.82 | -0.05 | 1.14 | ||
| KTB | KONTOOR BRANDS INC | $77.25 | 910,000 | 72.35% | 75.07 | 70.10 | 67.02 | 66.03 | 73.42 | 68.82 | 92.32 | 93.90 | 67.34 | 77.80 | 3.54 | 2.76 | 0.78 | 1.17 | ||
| MCY | MERCURY GENERAL CORP | $77.33 | 173,000 | -6.99% | 76.04 | 74.34 | 70.13 | 64.71 | 62.67 | 68.43 | 79.55 | 85.10 | 74.43 | 84.61 | 2.20 | 2.06 | 0.13 | 0.58 | ||
| DLO | DLOCAL LTD | $14.46 | 1,792,000 | 18.05% | 14.60 | 13.15 | 11.84 | 10.84 | 10.95 | 66.02 | 67.23 | 68.25 | 48.07 | 53.08 | 0.97 | 0.93 | 0.04 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.