Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR | SPIRE INC | $84.04 | 318,000 | 12.37% | 83.02 | 84.50 | 85.99 | 81.58 | 78.41 | 46.78 | 34.12 | 32.72 | 54.69 | 45.69 | -0.76 | -0.79 | 0.03 | 0.38 | ||
| MRP | MILLROSE PROPERTIES INC | $29.67 | 1,725,000 | -50.92% | 31.15 | 30.99 | 31.47 | 32.38 | 29.53 | 38.81 | 15.74 | 38.37 | 7.21 | 31.08 | -0.23 | -0.11 | -0.11 | 0.69 | ||
| BC | BRUNSWICK CORP | $75.66 | 713,000 | -31.51% | 73.52 | 69.97 | 66.92 | 65.02 | 59.30 | 70.15 | 91.27 | 89.21 | 78.60 | 77.00 | 2.67 | 2.14 | 0.53 | 1.32 | ||
| FRO | FRONTLINE PLC | $22.00 | 3,664,000 | 104.46% | 22.84 | 23.41 | 23.72 | 22.52 | 19.77 | 36.87 | 16.11 | 16.41 | 24.20 | 21.64 | -0.43 | -0.30 | -0.13 | 0.64 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.59 | 315,000 | 75.00% | 61.12 | 60.85 | 62.18 | 67.06 | 70.95 | 51.58 | 54.68 | 44.48 | 67.95 | 53.48 | -0.15 | -0.35 | 0.19 | 0.86 | ||
| GHC | GRAHAM HOLDINGS CO | $1,111.88 | 24,000 | -2.83% | 1,102.38 | 1,095.66 | 1,055.19 | 1,073.99 | 1,005.76 | 57.89 | 61.76 | 66.30 | 67.60 | 75.41 | 12.25 | 11.72 | 0.53 | 0.78 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.22 | 1,287,000 | -21.76% | 34.33 | 32.96 | 31.86 | 31.61 | 29.06 | 52.41 | 38.29 | 50.30 | 2.66 | 13.55 | 0.77 | 0.83 | -0.05 | 1.37 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.07 | 67,000 | -26.37% | 4.14 | 4.13 | 4.07 | 3.65 | 3.22 | 46.48 | 20.23 | 27.15 | 3.57 | 5.38 | 0.01 | 0.03 | -0.02 | 0.51 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.27 | 6,741,000 | 21.88% | 5.94 | 5.97 | 5.92 | 5.81 | 5.64 | 65.46 | 87.33 | 71.71 | 93.38 | 79.03 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.25 | 379,000 | 36.33% | 84.75 | 85.50 | 86.16 | 87.91 | 84.38 | 51.80 | 59.74 | 56.95 | 80.66 | 75.98 | -0.26 | -0.56 | 0.29 | 0.77 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.75 | 716,000 | -9.82% | 45.97 | 46.66 | 46.12 | 46.54 | 46.74 | 61.80 | 73.73 | 57.39 | 84.36 | 68.88 | 0.11 | -0.05 | 0.16 | 0.41 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.94 | 516,000 | 41.76% | 84.11 | 83.46 | 81.08 | 79.24 | 74.49 | 46.58 | 35.91 | 58.23 | 28.33 | 58.11 | 0.97 | 1.20 | -0.22 | 0.94 | ||
| MTH | MERITAGE HOMES CORP | $68.27 | 1,070,000 | -18.07% | 70.67 | 71.31 | 69.39 | 72.28 | 70.34 | 42.40 | 11.17 | 19.37 | 0.00 | 7.88 | 0.04 | 0.52 | -0.48 | 1.19 | ||
| MMS | MAXIMUS INC | $87.26 | 723,000 | 28.19% | 85.32 | 85.49 | 84.57 | 85.21 | 77.68 | 57.22 | 87.09 | 79.81 | 92.09 | 87.94 | 0.76 | 0.34 | 0.42 | 0.68 | ||
| MAC | MACERICH CO | $18.48 | 1,473,000 | -10.89% | 18.18 | 17.60 | 17.43 | 17.51 | 16.74 | 62.16 | 74.80 | 78.88 | 67.07 | 74.88 | 0.34 | 0.22 | 0.11 | 1.39 | ||
| OGS | ONE GAS INC | $78.84 | 634,000 | 27.05% | 77.78 | 79.87 | 80.84 | 78.53 | 76.52 | 45.52 | 25.24 | 18.58 | 42.15 | 28.79 | -0.95 | -0.84 | -0.10 | 0.38 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.95 | 595,000 | 7.01% | 26.66 | 24.75 | 23.27 | 23.46 | 23.64 | 72.53 | 83.06 | 84.91 | 66.50 | 74.08 | 1.29 | 1.11 | 0.18 | 0.82 | ||
| MZTI | MARZETTI CO | $171.69 | 139,000 | 9.45% | 165.79 | 166.60 | 166.96 | 172.67 | 173.86 | 58.74 | 88.64 | 87.66 | 96.59 | 98.86 | 0.51 | -0.63 | 1.14 | 0.41 | ||
| CE | CELANESE CORP | $42.91 | 2,800,000 | -6.01% | 41.83 | 40.86 | 40.16 | 42.77 | 47.83 | 57.20 | 42.43 | 46.59 | 33.67 | 40.71 | 0.70 | 0.52 | 0.18 | 1.30 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.84 | 2,389,000 | -12.62% | 19.05 | 19.06 | 18.55 | 18.65 | 18.21 | 48.39 | 13.90 | 27.98 | 2.97 | 15.15 | 0.08 | 0.15 | -0.07 | 0.55 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $27.54 | 6,739,000 | -25.61% | 25.29 | 22.93 | 19.05 | 17.17 | 14.03 | 79.20 | 93.55 | 95.44 | 69.89 | 71.86 | 2.42 | 2.04 | 0.38 | 1.42 | ||
| PHI | PLDT INC | $21.54 | 53,500 | -9.32% | 21.83 | 22.00 | 20.56 | 20.69 | 21.68 | 50.78 | 32.51 | 37.45 | 12.05 | 15.98 | 0.28 | 0.41 | -0.13 | 0.41 | ||
| BDC | BELDEN INC | $116.93 | 332,000 | 67.68% | 121.59 | 117.61 | 116.41 | 120.82 | 114.76 | 46.80 | 48.57 | 60.45 | 16.27 | 33.70 | 1.14 | 1.33 | -0.18 | 1.27 | ||
| TNL | TRAVEL & LEISURE CO | $71.43 | 544,000 | -15.00% | 70.18 | 68.62 | 65.02 | 62.99 | 56.22 | 67.21 | 80.98 | 79.81 | 58.88 | 55.48 | 1.93 | 1.77 | 0.16 | 1.35 | ||
| IEP | ICAHN ENTERPRISES LP | $7.65 | 831,000 | 8.91% | 7.72 | 7.82 | 8.13 | 8.35 | 8.58 | 38.91 | 8.70 | 12.72 | 19.32 | 25.93 | -0.15 | -0.14 | -0.01 | 0.58 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.37 | 1,162,000 | -43.34% | 35.20 | 35.17 | 34.65 | 34.57 | 34.92 | 68.32 | 84.60 | 77.79 | 90.42 | 82.91 | 0.30 | 0.17 | 0.13 | 0.63 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.10 | 1,047,000 | 84.66% | 84.54 | 81.75 | 84.11 | 80.44 | 76.40 | 61.63 | 66.43 | 64.86 | 67.00 | 62.16 | 1.07 | 0.37 | 0.69 | 0.90 | ||
| KRC | KILROY REALTY CORP | $38.50 | 1,505,000 | 83.09% | 40.04 | 40.98 | 41.20 | 41.06 | 37.33 | 28.28 | 4.29 | 8.83 | 0.00 | 0.59 | -0.66 | -0.38 | -0.28 | 1.00 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.43 | 4,020,000 | -6.16% | 15.34 | 15.66 | 16.30 | 18.72 | 21.14 | 44.67 | 56.59 | 56.55 | 77.70 | 77.02 | -0.30 | -0.35 | 0.05 | 0.67 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.74 | 742,000 | -10.28% | 100.28 | 93.94 | 93.66 | 101.47 | 107.32 | 61.99 | 82.18 | 82.04 | 74.86 | 77.89 | 2.79 | 1.79 | 1.00 | 0.51 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.03 | 992,000 | -52.22% | 38.31 | 38.68 | 38.69 | 38.73 | 37.29 | 53.75 | 36.13 | 24.55 | 38.20 | 19.99 | -0.11 | -0.09 | -0.02 | 0.68 | ||
| HCC | WARRIOR MET COAL INC | $85.50 | 953,000 | 26.39% | 82.68 | 80.30 | 74.32 | 67.14 | 57.53 | 66.17 | 85.52 | 83.81 | 82.65 | 72.37 | 2.84 | 2.72 | 0.12 | 0.76 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.23 | 888,000 | 14.58% | 31.37 | 31.32 | 31.40 | 33.33 | 34.33 | 48.00 | 35.58 | 41.33 | 31.26 | 42.62 | -0.01 | -0.04 | 0.03 | 0.92 | ||
| NE | NOBLE CORP PLC | $28.06 | 1,820,000 | -10.21% | 30.39 | 30.69 | 29.74 | 29.09 | 26.99 | 37.63 | 8.74 | 9.67 | 4.72 | 2.66 | -0.29 | 0.21 | -0.50 | 1.04 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.70 | 340,000 | 27.82% | 71.24 | 68.95 | 67.48 | 68.65 | 66.28 | 61.79 | 70.67 | 76.28 | 57.84 | 71.09 | 1.45 | 1.13 | 0.32 | 0.90 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.97 | 302,000 | -34.77% | 33.85 | 33.04 | 31.32 | 32.35 | 33.09 | 51.19 | 46.51 | 63.52 | 16.63 | 39.06 | 0.66 | 0.74 | -0.08 | 1.09 | ||
| MUR | MURPHY OIL CORP | $31.04 | 2,146,000 | -15.31% | 32.51 | 32.01 | 29.87 | 27.81 | 25.74 | 47.94 | 21.92 | 36.80 | 10.85 | 15.56 | 0.65 | 0.90 | -0.25 | 1.11 | ||
| AROC | ARCHROCK INC | $25.20 | 1,285,000 | -44.61% | 25.57 | 24.80 | 24.69 | 24.57 | 24.53 | 52.56 | 53.63 | 65.40 | 30.12 | 50.97 | 0.34 | 0.28 | 0.06 | 0.99 | ||
| ASB | ASSOCIATED BANC-CORP | $26.59 | 2,209,000 | 9.14% | 26.64 | 26.22 | 25.59 | 25.65 | 24.38 | 56.59 | 53.46 | 60.86 | 43.48 | 59.66 | 0.35 | 0.33 | 0.02 | 1.07 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $94.97 | 966,000 | 8.17% | 89.61 | 89.84 | 94.03 | 104.94 | 116.89 | 57.42 | 94.80 | 89.01 | 99.20 | 98.42 | -0.47 | -1.68 | 1.21 | 0.85 | ||
| HESM | HESS MIDSTREAM LP | $33.92 | 1,602,000 | 41.90% | 34.41 | 33.81 | 33.48 | 36.37 | 37.67 | 49.69 | 50.24 | 64.38 | 29.66 | 52.89 | 0.23 | 0.19 | 0.04 | 0.62 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.67 | 479,000 | -4.96% | 56.52 | 54.29 | 51.45 | 53.73 | 52.84 | 63.34 | 65.07 | 65.35 | 18.66 | 25.06 | 1.82 | 1.61 | 0.21 | 0.93 | ||
| AGX | ARGAN INC | $313.90 | 281,000 | -38.51% | 319.03 | 341.43 | 321.71 | 280.87 | 228.53 | 45.27 | 30.56 | 31.82 | 14.42 | 9.28 | -4.87 | 1.45 | -6.33 | 0.89 | ||
| SLGN | SILGAN HOLDINGS INC | $41.19 | 583,000 | -30.68% | 39.67 | 39.42 | 40.27 | 42.55 | 47.77 | 62.87 | 91.99 | 93.84 | 100.00 | 100.00 | 0.22 | -0.14 | 0.36 | 0.59 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.72 | 259,000 | -17.78% | 95.87 | 95.06 | 95.05 | 95.38 | 92.94 | 59.46 | 83.13 | 84.30 | 93.61 | 93.15 | 0.79 | 0.36 | 0.42 | 0.97 | ||
| NPO | ENPRO INC | $205.37 | 139,000 | -59.12% | 217.11 | 218.71 | 220.73 | 221.41 | 199.67 | 37.71 | 12.78 | 23.34 | 1.49 | 9.61 | -2.19 | -0.62 | -1.57 | 1.19 | ||
| WHR | WHIRLPOOL CORP | $76.96 | 1,020,000 | -26.46% | 76.59 | 76.91 | 73.51 | 79.91 | 84.25 | 53.55 | 27.27 | 31.70 | 12.20 | 16.09 | 0.91 | 1.08 | -0.18 | 1.07 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.00 | 1,046,000 | 49.22% | 52.42 | 51.31 | 48.13 | 45.98 | 41.23 | 62.60 | 69.76 | 77.64 | 42.72 | 45.94 | 1.44 | 1.46 | -0.02 | 1.14 | ||
| SON | SONOCO PRODUCTS CO | $43.35 | 1,284,000 | 8.54% | 42.21 | 41.76 | 40.89 | 43.22 | 44.37 | 65.11 | 87.98 | 89.83 | 100.00 | 99.76 | 0.53 | 0.31 | 0.22 | 0.69 | ||
| SEB | SEABOARD CORP | $4,447.37 | 10,400 | -22.39% | 4,399.58 | 4,454.21 | 3,931.14 | 3,799.00 | 3,266.92 | 58.70 | 30.62 | 34.19 | 11.11 | 16.59 | 118.10 | 157.18 | -39.08 | 0.22 | ||
| AGO | ASSURED GUARANTY LTD | $92.18 | 259,000 | 25.12% | 90.03 | 89.79 | 85.86 | 84.33 | 84.73 | 67.79 | 86.03 | 81.11 | 78.83 | 76.66 | 1.43 | 1.32 | 0.10 | 0.80 | ||
| CUZ | COUSINS PROPERTIES INC | $25.05 | 1,453,000 | 11.34% | 24.93 | 25.17 | 25.74 | 27.02 | 27.76 | 44.50 | 52.20 | 53.89 | 83.40 | 86.77 | -0.23 | -0.29 | 0.06 | 0.90 | ||
| FSK | FS KKR CAPITAL CORP | $14.97 | 4,425,000 | 33.44% | 15.34 | 15.54 | 15.28 | 16.28 | 18.56 | 38.01 | 8.30 | 10.85 | 0.74 | 0.74 | -0.09 | -0.01 | -0.09 | 0.72 | ||
| BGC | BGC GROUP INC | $8.93 | 2,346,000 | 7.22% | 8.91 | 8.75 | 8.98 | 9.40 | 9.40 | 52.46 | 70.55 | 71.96 | 81.73 | 83.89 | -0.00 | -0.04 | 0.04 | 1.14 | ||
| CALM | CAL-MAINE FOODS INC | $86.07 | 772,000 | -15.81% | 86.47 | 85.24 | 88.11 | 97.07 | 96.59 | 47.61 | 64.71 | 69.46 | 81.32 | 86.50 | -0.41 | -0.90 | 0.50 | 0.30 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.83 | 1,043,000 | 10.14% | 32.93 | 33.12 | 31.40 | 29.76 | 28.27 | 52.68 | 17.15 | 17.90 | 6.10 | 3.07 | 0.30 | 0.50 | -0.20 | 1.24 | ||
| DLO | DLOCAL LTD | $14.08 | 1,022,000 | -29.18% | 13.89 | 13.45 | 14.09 | 13.81 | 11.87 | 54.96 | 66.66 | 68.25 | 70.45 | 69.29 | 0.08 | -0.04 | 0.12 | 1.61 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $97.14 | 237,000 | -60.10% | 94.09 | 94.77 | 94.29 | 100.98 | 95.70 | 56.90 | 73.52 | 58.92 | 79.80 | 65.88 | 0.19 | -0.14 | 0.33 | 0.82 | ||
| AUGO | AURA MINERALS INC | $49.40 | 875,000 | 22.21% | 45.08 | 41.94 | 37.65 | 34.08 | N/A | 79.07 | 91.43 | 92.04 | 96.86 | 96.86 | 3.23 | 2.56 | 0.67 | 0.72 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.19 | 395,000 | -48.63% | 41.54 | 41.07 | 40.49 | 39.60 | 39.01 | 70.80 | 87.72 | 84.22 | 100.00 | 100.00 | 0.63 | 0.34 | 0.29 | 0.99 | ||
| FHI | FEDERATED HERMES INC | $52.92 | 474,000 | -14.75% | 51.78 | 50.70 | 50.23 | 51.30 | 46.66 | 66.64 | 83.04 | 80.75 | 87.81 | 79.34 | 0.77 | 0.50 | 0.27 | 0.80 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.67 | 1,778,000 | -24.85% | 22.58 | 22.82 | 22.75 | 23.38 | 23.08 | 38.29 | 9.84 | 12.07 | 12.05 | 7.49 | -0.22 | -0.06 | -0.16 | 1.07 | ||
| PJT | PJT PARTNERS INC | $168.16 | 155,000 | -53.59% | 172.22 | 169.77 | 170.50 | 175.36 | 163.41 | 46.72 | 33.50 | 37.14 | 17.79 | 24.12 | 0.23 | 0.37 | -0.14 | 0.89 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.76 | 328,000 | -32.79% | 63.45 | 62.92 | 63.49 | 66.20 | 63.76 | 47.50 | 61.79 | 74.80 | 66.76 | 82.98 | 0.07 | -0.03 | 0.10 | 1.23 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.04 | 1,875,000 | -26.36% | 16.84 | 16.92 | 16.48 | 16.81 | 17.85 | 56.46 | 75.72 | 72.87 | 63.15 | 60.50 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| KBH | KB HOME | $62.75 | 2,774,000 | 51.09% | 63.71 | 63.45 | 62.00 | 62.40 | 58.72 | 48.67 | 39.09 | 54.96 | 16.82 | 34.12 | 0.53 | 0.65 | -0.11 | 1.15 | ||
| OUT | OUTFRONT MEDIA INC | $24.28 | 1,232,000 | -10.98% | 23.69 | 23.39 | 20.63 | 19.49 | 17.84 | 71.55 | 85.90 | 77.97 | 75.15 | 52.05 | 0.92 | 0.99 | -0.07 | 1.38 | ||
| LB | LANDBRIDGE CO LLC | $52.60 | 393,000 | -4.61% | 55.07 | 56.26 | 59.45 | 56.58 | 63.09 | 39.97 | 19.07 | 14.82 | 25.93 | 14.05 | -2.37 | -1.77 | -0.60 | 1.67 | ||
| BBWI | BATH & BODY WORKS INC | $19.62 | 4,086,000 | -43.26% | 19.57 | 18.46 | 21.99 | 25.07 | 27.60 | 46.68 | 77.58 | 81.80 | 82.43 | 87.63 | -0.49 | -0.85 | 0.35 | 1.41 | ||
| EBC | EASTERN BANKSHARES INC | $19.00 | 2,228,000 | 34.87% | 19.36 | 19.00 | 18.23 | 17.59 | 16.51 | 53.75 | 35.57 | 47.46 | 0.91 | 17.33 | 0.35 | 0.40 | -0.05 | 0.90 | ||
| TFSL | TFS FINANCIAL CORP | $14.27 | 629,000 | 12.72% | 13.94 | 14.06 | 13.69 | 13.50 | 13.15 | 58.59 | 60.78 | 45.23 | 59.90 | 44.12 | 0.08 | 0.09 | -0.00 | 0.69 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.01 | 290,000 | -16.91% | 74.01 | 72.44 | 72.45 | 77.74 | 77.42 | 50.42 | 53.06 | 57.11 | 46.76 | 54.09 | 0.58 | 0.33 | 0.25 | 0.98 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.68 | 1,508,000 | -9.65% | 3.87 | 3.99 | 3.99 | 3.79 | 3.42 | 38.23 | 3.03 | 9.68 | 1.83 | 7.82 | -0.08 | -0.03 | -0.05 | 0.76 | ||
| MATX | MATSON INC | $127.54 | 587,000 | 85.17% | 120.73 | 114.91 | 105.78 | 105.10 | 109.25 | 75.64 | 91.08 | 89.10 | 84.05 | 72.58 | 5.32 | 4.41 | 0.92 | 1.12 | ||
| POWL | POWELL INDUSTRIES INC | $328.76 | 121,000 | -51.01% | 339.64 | 326.64 | 340.46 | 307.13 | 247.79 | 48.19 | 30.19 | 37.01 | 13.23 | 16.10 | -0.45 | 0.04 | -0.49 | 1.15 | ||
| SKT | TANGER INC | $34.37 | 876,000 | 25.14% | 33.35 | 33.26 | 33.21 | 33.16 | 32.19 | 62.38 | 90.03 | 89.59 | 97.35 | 97.35 | 0.19 | 0.01 | 0.18 | 0.91 | ||
| AVT | AVNET INC | $48.58 | 711,000 | -5.83% | 49.45 | 48.36 | 48.83 | 50.93 | 50.72 | 49.29 | 44.50 | 54.05 | 13.95 | 29.36 | 0.28 | 0.22 | 0.06 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $64.24 | 1,047,000 | 79.59% | 66.23 | 66.64 | 63.80 | 60.23 | 57.51 | 42.69 | 10.26 | 23.50 | 1.87 | 8.50 | 0.44 | 0.90 | -0.46 | 0.39 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.36 | 927,000 | -15.03% | 32.03 | 31.40 | 30.59 | 31.15 | 29.89 | 64.62 | 78.98 | 78.11 | 87.95 | 88.48 | 0.57 | 0.46 | 0.11 | 1.03 | ||
| PII | POLARIS INC | $69.74 | 606,000 | -37.53% | 68.41 | 66.79 | 66.04 | 61.59 | 51.25 | 60.95 | 72.27 | 66.15 | 75.44 | 63.29 | 1.19 | 0.94 | 0.25 | 1.24 | ||
| MDU | MDU RESOURCES GROUP INC | $19.17 | 3,144,000 | 39.80% | 19.46 | 20.04 | 19.91 | 18.35 | 17.58 | 36.42 | 8.58 | 12.43 | 7.91 | 12.73 | -0.19 | -0.07 | -0.12 | 0.62 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.88 | 1,119,000 | -44.88% | 24.70 | 24.42 | 24.70 | 25.25 | 25.18 | 55.88 | 61.06 | 68.41 | 62.92 | 74.13 | 0.12 | 0.02 | 0.09 | 0.99 | ||
| GLNG | GOLAR LNG LTD | $37.07 | 894,000 | -7.93% | 37.49 | 37.21 | 38.26 | 39.77 | 39.43 | 44.12 | 19.89 | 26.81 | 12.70 | 18.22 | -0.31 | -0.32 | 0.00 | 0.93 | ||
| BRC | BRADY CORP | $82.09 | 284,000 | 24.56% | 79.75 | 79.19 | 77.09 | 76.58 | 73.18 | 66.26 | 89.64 | 85.86 | 99.60 | 91.87 | 1.23 | 0.88 | 0.35 | 0.69 | ||
| PSMT | PRICESMART INC | $124.15 | 161,000 | -38.08% | 127.21 | 125.06 | 121.74 | 117.60 | 108.45 | 49.92 | 44.92 | 63.69 | 11.40 | 31.79 | 1.98 | 2.16 | -0.18 | 0.71 | ||
| INDB | INDEPENDENT BANK CORP | $77.06 | 335,000 | 2.45% | 76.06 | 74.06 | 70.52 | 69.63 | 66.01 | 68.34 | 84.20 | 88.14 | 63.25 | 77.10 | 2.01 | 1.80 | 0.21 | 0.88 | ||
| EPR | EPR PROPERTIES | $49.76 | 761,000 | 11.58% | 50.30 | 51.22 | 51.85 | 53.50 | 53.63 | 35.66 | 9.99 | 13.65 | 10.00 | 13.54 | -0.60 | -0.46 | -0.14 | 0.82 | ||
| BANF | BANCFIRST CORP | $112.46 | 110,000 | 18.28% | 111.65 | 111.19 | 112.20 | 120.42 | 119.98 | 52.14 | 64.57 | 70.94 | 67.44 | 78.96 | 0.07 | -0.37 | 0.44 | 0.75 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.35 | 276,000 | 6.15% | 77.63 | 78.25 | 76.53 | 76.66 | 74.78 | 53.79 | 41.23 | 36.37 | 45.34 | 39.45 | 0.11 | 0.26 | -0.15 | 0.47 | ||
| TAC | TRANSALTA CORP | $12.57 | 2,133,000 | -2.65% | 13.82 | 13.95 | 15.34 | 14.09 | 12.01 | 28.92 | 3.08 | 5.39 | 0.00 | 3.66 | -0.50 | -0.39 | -0.11 | 0.72 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.75 | 1,495,000 | 18.46% | 18.78 | 18.62 | 17.90 | 18.32 | 18.81 | 57.56 | 45.77 | 58.11 | 9.13 | 27.41 | 0.25 | 0.27 | -0.02 | 0.74 | ||
| CRC | CALIFORNIA RESOURCES CORP | $44.13 | 1,439,000 | 43.04% | 46.65 | 46.84 | 47.31 | 49.24 | 46.02 | 34.82 | 7.88 | 22.01 | 9.96 | 22.99 | -0.61 | -0.33 | -0.27 | 1.00 | ||
| PATK | PATRICK INDUSTRIES INC | $110.96 | 303,000 | -22.51% | 111.88 | 109.04 | 104.31 | 105.83 | 96.83 | 57.07 | 63.61 | 73.64 | 26.60 | 50.28 | 2.57 | 2.39 | 0.19 | 1.17 | ||
| FULT | FULTON FINANCIAL CORP | $20.43 | 2,145,000 | -52.92% | 19.74 | 18.97 | 18.15 | 18.47 | 18.07 | 75.74 | 87.12 | 88.25 | 97.23 | 94.51 | 0.63 | 0.48 | 0.15 | 0.96 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.93 | 1,263,000 | 26.43% | 53.65 | 50.38 | 48.97 | 49.92 | 47.28 | 64.18 | 71.91 | 75.11 | 44.96 | 52.77 | 2.14 | 1.63 | 0.51 | 1.38 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.59 | 1,346,000 | 33.53% | 35.10 | 33.82 | 32.36 | 31.90 | 29.94 | 69.60 | 81.23 | 84.34 | 84.75 | 86.68 | 1.03 | 0.86 | 0.17 | 0.90 | ||
| BTU | PEABODY ENERGY CORP | $30.09 | 2,567,000 | 8.40% | 28.64 | 27.95 | 29.04 | 24.70 | 19.20 | 58.36 | 54.29 | 48.12 | 60.15 | 51.24 | 0.20 | 0.06 | 0.14 | 0.90 | ||
| EXPO | EXPONENT INC | $73.29 | 497,000 | 29.43% | 73.04 | 72.60 | 70.40 | 70.22 | 73.89 | 55.76 | 55.26 | 61.97 | 51.26 | 61.47 | 0.91 | 0.90 | 0.02 | 0.82 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $127.10 | 90,500 | 39.23% | 125.60 | 122.65 | 123.21 | 122.22 | 110.10 | 57.39 | 62.00 | 63.20 | 55.60 | 57.96 | 1.62 | 0.92 | 0.70 | 0.93 | ||
| KFY | KORN FERRY | $69.30 | 477,000 | -5.17% | 68.03 | 66.71 | 66.98 | 69.63 | 68.87 | 60.72 | 70.20 | 71.25 | 71.53 | 73.11 | 0.77 | 0.35 | 0.42 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.