Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG | CONAGRA BRANDS INC | $13.01 | 14,539,000 | 27.06% | 13.09 | 13.45 | 14.25 | 16.10 | 17.06 | 39.12 | 13.49 | 7.43 | 31.32 | 17.78 | -0.43 | -0.42 | -0.02 | 0.19 | ||
| MAC | MACERICH CO | $23.66 | 1,819,000 | -40.86% | 22.64 | 22.34 | 21.48 | 20.26 | 19.01 | 67.99 | 83.83 | 70.07 | 75.33 | 49.49 | 0.43 | 0.37 | 0.06 | 1.43 | ||
| GVA | GRANITE CONSTRUCTION INC | $141.35 | 515,000 | 34.82% | 136.75 | 137.09 | 130.74 | 128.36 | 118.57 | 62.44 | 83.87 | 72.94 | 92.05 | 76.17 | 2.02 | 1.70 | 0.32 | 0.88 | ||
| GBCI | GLACIER BANCORP INC | $47.15 | 903,000 | -16.62% | 47.28 | 47.15 | 47.45 | 47.58 | 46.51 | 48.70 | 39.05 | 33.73 | 42.81 | 35.69 | -0.21 | -0.14 | -0.07 | 1.07 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.96 | 768,000 | 15.32% | 80.88 | 80.70 | 82.72 | 80.45 | 79.44 | 51.81 | 51.41 | 49.11 | 66.35 | 63.66 | -0.45 | -0.58 | 0.13 | 0.99 | ||
| GATX | GATX CORP | $171.06 | 157,000 | -44.33% | 169.66 | 173.37 | 182.73 | 182.11 | 174.50 | 42.91 | 53.29 | 34.57 | 83.76 | 69.52 | -4.54 | -4.77 | 0.22 | 0.77 | ||
| CHDN | CHURCHILL DOWNS INC | $86.92 | 431,000 | -16.96% | 86.71 | 86.59 | 89.95 | 91.70 | 97.34 | 46.76 | 51.96 | 57.75 | 60.82 | 66.48 | -1.05 | -1.25 | 0.19 | 0.98 | ||
| UBSI | UNITED BANKSHARES INC | $43.90 | 638,000 | -5.90% | 43.34 | 42.96 | 43.06 | 42.48 | 40.02 | 56.20 | 72.06 | 67.00 | 71.57 | 64.87 | 0.14 | 0.07 | 0.07 | 0.86 | ||
| ACA | ARCOSA INC | $122.49 | 171,000 | -34.73% | 124.48 | 124.68 | 118.86 | 117.00 | 108.55 | 49.05 | 55.18 | 52.40 | 46.61 | 43.31 | 0.89 | 1.45 | -0.56 | 1.07 | ||
| OGC | OCEANAGOLD CORP | $25.75 | 229,000 | 153.04% | 28.82 | 30.33 | N/A | N/A | N/A | 36.62 | 6.18 | 9.11 | 4.77 | 5.14 | N/A | N/A | N/A | 2.94 | ||
| AROC | ARCHROCK INC | $34.20 | 854,000 | -17.96% | 34.95 | 36.13 | 36.37 | 34.44 | 29.69 | 39.64 | 27.34 | 24.24 | 35.35 | 29.84 | -0.80 | -0.48 | -0.32 | 0.98 | ||
| RRR | RED ROCK RESORTS INC | $57.39 | 687,000 | -11.01% | 57.34 | 54.85 | 54.98 | 58.18 | 58.89 | 58.67 | 72.35 | 74.82 | 65.65 | 71.08 | 0.86 | 0.48 | 0.38 | 1.22 | ||
| GTX | GARRETT MOTION INC | $31.96 | 2,668,000 | -16.60% | 32.69 | 31.65 | 25.06 | 21.93 | 18.62 | 61.76 | 62.36 | 57.52 | 15.14 | 12.94 | 2.07 | 2.49 | -0.42 | 0.79 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 7,912,000 | 187.40% | 2.15 | 2.22 | 2.41 | 2.31 | 2.18 | 31.36 | 5.99 | 10.20 | 36.14 | 42.46 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| CHE | CHEMED CORP | $441.59 | 192,000 | -1.03% | 432.32 | 431.91 | 410.01 | 420.53 | 431.00 | 61.82 | 57.61 | 44.66 | 46.54 | 27.15 | 4.83 | 6.29 | -1.46 | 0.40 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.53 | 703,000 | -20.65% | 49.87 | 49.23 | 50.75 | 51.22 | 48.62 | 54.23 | 58.01 | 50.44 | 66.98 | 61.47 | -0.14 | -0.31 | 0.17 | 0.37 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.02 | 7,479,000 | 63.83% | 13.99 | 13.83 | 13.89 | 13.53 | 12.82 | 52.72 | 67.30 | 65.69 | 72.36 | 71.99 | 0.05 | 0.02 | 0.02 | 1.08 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.27 | 728,000 | 141.86% | 30.51 | 31.86 | 33.16 | 34.92 | 32.71 | 34.85 | 7.69 | 9.86 | 24.56 | 25.71 | -1.04 | -0.84 | -0.20 | 0.53 | ||
| ACT | ENACT HOLDINGS INC | $41.79 | 235,000 | -34.54% | 41.77 | 42.49 | 42.43 | 41.72 | 39.87 | 46.04 | 18.84 | 11.18 | 20.10 | 8.99 | -0.42 | -0.21 | -0.21 | 0.60 | ||
| M | MACY's INC | $22.16 | 6,463,000 | -50.26% | 21.81 | 20.40 | 19.62 | 19.83 | 19.60 | 61.99 | 80.16 | 81.15 | 78.95 | 78.52 | 0.83 | 0.63 | 0.21 | 1.52 | ||
| PEGA | PEGASYSTEMS INC | $34.71 | 1,452,000 | -12.27% | 35.18 | 34.61 | 37.65 | 41.37 | 49.66 | 45.15 | 50.35 | 61.75 | 49.01 | 62.35 | -0.52 | -0.86 | 0.35 | 1.38 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.12 | 1,393,000 | 72.83% | 42.60 | 42.41 | 42.56 | 43.95 | 50.39 | 47.29 | 44.97 | 42.91 | 25.26 | 21.61 | -0.16 | -0.10 | -0.06 | 0.65 | ||
| EGO | ELDORADO GOLD CORP | $29.59 | 3,116,000 | 98.35% | 32.20 | 32.66 | 33.02 | 37.39 | 33.42 | 39.07 | 23.12 | 36.53 | 29.98 | 45.95 | -0.41 | -0.30 | -0.11 | 0.77 | ||
| KGS | KODIAK GAS SERVICES INC | $65.11 | 1,026,000 | 9.62% | 68.66 | 71.39 | 66.50 | 57.99 | 46.65 | 39.72 | 15.86 | 17.00 | 15.99 | 15.31 | -0.26 | 0.92 | -1.18 | 0.99 | ||
| ENIC | ENEL CHILE SA | $4.17 | 421,000 | -3.66% | 4.25 | 4.32 | 4.34 | 4.26 | 4.04 | 40.85 | 21.84 | 22.17 | 17.66 | 26.72 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| ABCB | AMERIS BANCORP | $85.47 | 392,000 | 2.08% | 84.55 | 84.30 | 83.38 | 81.63 | 78.01 | 55.07 | 59.57 | 50.08 | 50.96 | 39.54 | 0.25 | 0.30 | -0.05 | 1.07 | ||
| TFX | TELEFLEX INC | $129.84 | 539,000 | 28.03% | 129.63 | 130.42 | 126.89 | 117.79 | 120.11 | 51.66 | 50.74 | 36.72 | 49.52 | 31.98 | 0.65 | 1.09 | -0.44 | 0.86 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.80 | 186,000 | 5.08% | 4.77 | 4.52 | 4.50 | 4.44 | 4.13 | 55.87 | 66.16 | 70.86 | 71.91 | 79.10 | 0.14 | 0.08 | 0.06 | 0.57 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.19 | 1,098,000 | -9.63% | 42.00 | 41.97 | 40.39 | 36.72 | N/A | 42.21 | 9.61 | 16.22 | 0.11 | 2.03 | 0.17 | 0.60 | -0.43 | 0.75 | ||
| MATX | MATSON INC | $187.32 | 209,000 | 7.73% | 184.82 | 183.57 | 176.37 | 167.60 | 137.77 | 58.20 | 67.49 | 71.98 | 53.05 | 54.94 | 2.97 | 3.02 | -0.05 | 1.11 | ||
| HWC | HANCOCK WHITNEY CORP | $69.38 | 1,136,000 | 18.21% | 68.13 | 67.19 | 66.82 | 67.07 | 64.42 | 58.38 | 85.66 | 84.25 | 87.11 | 84.21 | 0.53 | 0.31 | 0.22 | 1.12 | ||
| KRG | KITE REALTY GROUP TRUST | $27.69 | 1,416,000 | 31.60% | 27.27 | 26.83 | 26.10 | 25.44 | 24.07 | 65.98 | 76.44 | 69.09 | 56.15 | 46.25 | 0.34 | 0.32 | 0.02 | 0.85 | ||
| MCY | MERCURY GENERAL CORP | $101.47 | 206,000 | 80.70% | 98.93 | 99.67 | 96.04 | 92.76 | 88.73 | 58.08 | 39.10 | 32.66 | 27.08 | 19.84 | 0.62 | 0.97 | -0.35 | 0.57 | ||
| OTEX | OPEN TEXT CORP | $23.12 | 1,385,000 | -52.73% | 23.77 | 23.57 | 22.95 | 24.17 | 29.70 | 47.45 | 44.30 | 58.84 | 20.13 | 45.13 | 0.20 | 0.20 | -0.01 | 1.05 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.72 | 1,440,000 | 11.54% | 39.00 | 37.90 | 39.19 | 40.14 | 39.23 | 51.41 | 63.05 | 67.63 | 58.61 | 63.50 | 0.13 | -0.09 | 0.22 | 0.82 | ||
| CE | CELANESE CORP | $51.03 | 1,761,000 | 74.88% | 53.51 | 55.05 | 60.88 | 56.67 | 49.45 | 32.35 | 29.75 | 36.50 | 58.67 | 79.87 | -2.18 | -2.24 | 0.06 | 1.26 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.41 | 797,000 | 22.05% | 55.39 | 56.25 | 55.99 | 54.10 | 50.28 | 47.49 | 29.59 | 21.00 | 26.43 | 15.75 | -0.40 | -0.10 | -0.29 | 0.37 | ||
| BTG | B2GOLD CORP | $4.18 | 24,224,000 | 70.70% | 4.59 | 4.80 | 4.72 | 4.93 | 4.75 | 36.31 | 14.05 | 19.80 | 14.22 | 19.46 | -0.09 | -0.04 | -0.05 | 0.74 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $182.02 | 202,000 | 2.02% | 183.63 | 189.59 | 193.75 | 211.08 | 204.84 | 37.66 | 21.07 | 20.83 | 48.37 | 47.43 | -5.15 | -4.71 | -0.44 | 0.91 | ||
| MUR | MURPHY OIL CORP | $38.67 | 1,474,000 | -35.52% | 37.56 | 38.22 | 39.21 | 36.38 | 32.70 | 51.01 | 70.37 | 62.56 | 86.29 | 78.38 | -0.17 | -0.33 | 0.16 | 1.04 | ||
| BKH | BLACK HILLS CORP | $72.78 | 1,108,000 | 22.97% | 72.81 | 73.38 | 73.44 | 72.95 | 69.16 | 47.84 | 34.87 | 28.01 | 49.16 | 39.05 | -0.50 | -0.29 | -0.21 | 0.43 | ||
| G | GENPACT LTD | $32.62 | 2,052,000 | -19.43% | 32.53 | 31.75 | 34.14 | 37.42 | 40.49 | 48.57 | 64.64 | 69.57 | 64.50 | 73.81 | -0.31 | -0.62 | 0.31 | 0.77 | ||
| CPA | COPA HOLDINGS SA | $133.59 | 236,000 | -38.06% | 138.71 | 133.00 | 123.41 | 128.32 | 124.84 | 53.24 | 41.77 | 55.34 | 1.26 | 21.84 | 4.10 | 4.83 | -0.73 | 1.03 | ||
| OUT | OUTFRONT MEDIA INC | $31.20 | 1,639,000 | 32.82% | 32.12 | 32.29 | 30.48 | 28.40 | 24.42 | 45.99 | 20.06 | 18.22 | 1.41 | 0.94 | 0.20 | 0.52 | -0.32 | 1.36 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.57 | 975,000 | -19.22% | 23.62 | 23.70 | 23.90 | 24.35 | 25.83 | 46.62 | 39.79 | 41.29 | 52.32 | 56.49 | -0.12 | -0.12 | 0.00 | 0.49 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.50 | 443,000 | 0.23% | 86.17 | 85.96 | 77.66 | 74.01 | 69.75 | 61.64 | 74.81 | 62.10 | 30.39 | 18.53 | 2.25 | 2.60 | -0.34 | 1.23 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.02 | 2,999,000 | 20.73% | 11.17 | 11.17 | 11.24 | 11.47 | 12.26 | 45.03 | 30.65 | 39.31 | 37.41 | 45.52 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| HOMB | HOME BANCSHARES INC | $27.12 | 853,000 | -17.18% | 26.69 | 26.44 | 26.84 | 27.54 | 27.89 | 56.20 | 74.85 | 69.92 | 78.25 | 70.95 | 0.01 | -0.07 | 0.08 | 0.92 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.67 | 731,000 | 28.02% | 78.22 | 79.06 | 81.48 | 81.45 | 83.34 | 39.16 | 25.54 | 20.88 | 26.32 | 16.57 | -1.38 | -1.11 | -0.27 | 1.34 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.96 | 632,000 | -56.86% | 37.54 | 37.29 | 37.32 | 37.65 | 36.24 | 53.88 | 54.20 | 48.36 | 49.23 | 41.20 | 0.05 | 0.03 | 0.02 | 1.05 | ||
| BMA | MACRO BANK INC | $84.94 | 169,000 | 3.05% | 85.83 | 79.30 | 77.54 | 81.25 | 75.47 | 57.37 | 72.74 | 78.50 | 63.86 | 73.12 | 3.50 | 2.58 | 0.92 | 1.16 | ||
| MTG | MGIC INVESTMENT CORP | $25.51 | 1,189,000 | -13.97% | 25.41 | 25.78 | 26.66 | 26.57 | 27.37 | 42.88 | 25.94 | 13.55 | 39.85 | 17.29 | -0.46 | -0.42 | -0.04 | 0.81 | ||
| PSMT | PRICESMART INC | $173.97 | 407,000 | 194.93% | 170.21 | 165.30 | 159.58 | 153.87 | 136.96 | 68.45 | 83.14 | 82.39 | 86.37 | 78.26 | 4.13 | 3.51 | 0.62 | 0.70 | ||
| ADT | ADT INC | $6.79 | 8,667,000 | -3.11% | 6.80 | 6.84 | 6.92 | 7.20 | 7.81 | 45.58 | 26.80 | 26.80 | 31.28 | 24.65 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| STEP | STEPSTONE GROUP INC | $44.91 | 938,000 | -8.40% | 48.74 | 51.56 | 51.23 | 54.07 | 58.82 | 34.51 | 23.66 | 16.38 | 21.03 | 11.07 | -1.89 | -0.87 | -1.01 | 1.48 | ||
| ESAB | ESAB CORP | $87.95 | 456,000 | -19.58% | 91.12 | 91.39 | 96.52 | 107.05 | 110.59 | 38.10 | 40.31 | 45.18 | 47.39 | 53.11 | -2.43 | -2.40 | -0.03 | 1.16 | ||
| MC | MOELIS & CO | $67.86 | 735,000 | 4.11% | 67.46 | 65.80 | 64.29 | 64.37 | 66.74 | 56.87 | 77.37 | 82.14 | 65.29 | 76.60 | 1.17 | 0.91 | 0.26 | 1.38 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $197.61 | 488,000 | -1.81% | 207.28 | 209.36 | 253.55 | 279.46 | 270.38 | 33.17 | 10.05 | 14.67 | 29.26 | 42.68 | -15.87 | -16.94 | 1.07 | 1.31 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.59 | 459,000 | 10.34% | 87.52 | 87.39 | 83.34 | 82.69 | 81.38 | 59.07 | 26.48 | 20.90 | 21.07 | 8.12 | 0.93 | 1.34 | -0.41 | 0.48 | ||
| ESNT | ESSENT GROUP LTD | $57.44 | 2,484,000 | 332.75% | 58.02 | 59.65 | 60.51 | 60.67 | 61.67 | 39.92 | 21.56 | 11.87 | 25.07 | 12.18 | -1.19 | -0.81 | -0.38 | 0.81 | ||
| HCC | WARRIOR MET COAL INC | $99.92 | 738,000 | 3.65% | 100.14 | 92.97 | 90.91 | 90.02 | 81.09 | 55.87 | 77.79 | 87.14 | 58.07 | 68.47 | 4.57 | 3.05 | 1.52 | 0.71 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $90.00 | 244,000 | 24.49% | 89.06 | 88.08 | 92.55 | 94.61 | 87.33 | 50.24 | 56.68 | 52.98 | 77.23 | 69.82 | -0.93 | -1.36 | 0.43 | 0.92 | ||
| GRFS | GRIFOLS SA | $7.64 | 338,000 | -13.33% | 7.79 | 7.83 | 8.05 | 8.44 | 8.89 | 42.07 | 17.08 | 16.61 | 18.91 | 12.86 | -0.13 | -0.10 | -0.03 | 0.82 | ||
| GNTX | GENTEX CORP | $24.63 | 2,217,000 | 27.85% | 24.36 | 23.70 | 22.94 | 23.04 | 24.19 | 63.28 | 88.42 | 89.61 | 88.72 | 94.98 | 0.52 | 0.40 | 0.12 | 0.82 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.12 | 658,000 | 174.17% | 49.31 | 47.70 | 47.70 | 47.84 | 44.47 | 46.54 | 60.36 | 75.23 | 31.32 | 49.32 | 0.64 | 0.66 | -0.02 | 0.57 | ||
| BC | BRUNSWICK CORP | $80.40 | 348,000 | 16.39% | 82.45 | 80.24 | 78.57 | 79.83 | 73.84 | 50.24 | 68.88 | 71.19 | 69.82 | 74.70 | 1.00 | 0.97 | 0.03 | 1.34 | ||
| RUSHA | RUSH ENTERPRISES INC | $67.02 | 383,000 | -30.36% | 68.55 | 69.41 | 70.27 | 68.68 | 61.24 | 40.87 | 12.33 | 12.33 | 7.21 | 3.25 | -1.06 | -0.66 | -0.41 | 0.91 | ||
| SEB | SEABOARD CORP | $5,433.10 | 11,000 | -3.51% | 5,151.31 | 4,944.67 | 5,361.83 | 5,203.89 | 4,574.87 | 62.03 | 92.05 | 92.67 | 100.00 | 100.00 | 20.89 | -60.96 | 81.85 | 0.22 | ||
| BGC | BGC GROUP INC | $10.86 | 2,830,000 | 53.64% | 10.58 | 10.91 | 10.92 | 10.11 | 9.67 | 50.85 | 38.35 | 28.26 | 41.39 | 19.18 | -0.14 | -0.09 | -0.05 | 1.10 | ||
| CRC | CALIFORNIA RESOURCES CORP | $58.34 | 635,000 | -17.32% | 60.81 | 60.79 | 64.05 | 60.58 | 54.68 | 38.52 | 36.72 | 52.63 | 54.29 | 80.64 | -0.90 | -0.87 | -0.03 | 0.96 | ||
| LAZ | LAZARD INC | $46.36 | 1,569,000 | 130.40% | 48.07 | 47.18 | 46.29 | 47.78 | 49.71 | 47.20 | 51.98 | 64.83 | 30.20 | 48.88 | 0.39 | 0.45 | -0.06 | 1.38 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.00 | 172,000 | 52.21% | 66.51 | 63.52 | 64.05 | 66.13 | 65.82 | 55.70 | 79.15 | 82.87 | 72.14 | 77.56 | 1.20 | 0.67 | 0.53 | 0.86 | ||
| BCPC | BALCHEM CORP | $159.91 | 165,000 | 27.91% | 158.93 | 159.55 | 166.41 | 169.05 | 161.71 | 45.36 | 48.11 | 41.10 | 62.92 | 40.67 | -2.27 | -2.54 | 0.27 | 0.75 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $98.16 | 884,000 | 84.17% | 105.10 | 103.28 | 88.67 | 76.79 | 59.46 | 49.00 | 63.05 | 74.34 | 30.57 | 37.74 | 4.33 | 5.36 | -1.03 | 1.61 | ||
| GLNG | GOLAR LNG LTD | $50.67 | 1,168,000 | -7.08% | 50.94 | 53.52 | 53.81 | 48.96 | 44.14 | 39.14 | 30.48 | 31.41 | 35.82 | 35.43 | -0.94 | -0.60 | -0.34 | 0.87 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,065.14 | 22,300 | -13.57% | 2,075.46 | 2,103.08 | 2,179.53 | 2,164.26 | 2,037.31 | 39.49 | 15.52 | 8.65 | 23.67 | 7.89 | -37.87 | -33.07 | -4.79 | 0.33 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.39 | 2,692,000 | 3.90% | 71.99 | 73.36 | 68.58 | 61.39 | 52.66 | 46.17 | 57.09 | 54.86 | 42.10 | 39.02 | 0.53 | 1.05 | -0.52 | 1.39 | ||
| RITM | RITHM CAPITAL CORP | $9.13 | 3,619,000 | -31.59% | 9.21 | 9.28 | 9.60 | 10.03 | 10.71 | 41.52 | 36.56 | 33.70 | 79.12 | 76.44 | -0.15 | -0.15 | 0.00 | 0.97 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.51 | 3,201,000 | 71.18% | 27.92 | 28.49 | 29.34 | 28.18 | 25.65 | 40.21 | 21.39 | 21.35 | 29.66 | 27.69 | -0.44 | -0.35 | -0.09 | 0.96 | ||
| DLB | DOLBY LABORATORIES INC | $53.78 | 487,000 | -16.61% | 55.24 | 55.14 | 58.94 | 61.21 | 64.84 | 36.22 | 32.96 | 44.88 | 54.62 | 68.85 | -1.28 | -1.42 | 0.14 | 0.78 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.31 | 880,000 | 39.68% | 39.99 | 39.87 | 39.21 | 38.34 | 36.58 | 55.77 | 27.83 | 15.76 | 26.10 | 10.56 | 0.09 | 0.20 | -0.11 | 0.59 | ||
| VSEC | VSE CORP | $180.56 | 411,000 | 8.73% | 178.26 | 177.46 | 186.50 | 196.64 | 183.90 | 50.01 | 76.05 | 74.01 | 81.33 | 79.22 | -1.61 | -3.16 | 1.55 | 1.31 | ||
| AUGO | AURA MINERALS INC | $60.40 | 800,000 | 41.59% | 70.80 | 74.39 | 83.79 | 78.07 | 58.01 | 31.68 | 8.20 | 7.93 | 10.74 | 11.40 | -5.04 | -3.93 | -1.11 | 2.13 | ||
| PBF | PBF ENERGY INC | $42.50 | 1,957,000 | 60.94% | 41.06 | 41.29 | 42.39 | 39.95 | 35.42 | 53.25 | 82.33 | 83.51 | 86.94 | 91.44 | 0.06 | -0.25 | 0.31 | 0.87 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.36 | 2,678,000 | 4.73% | 49.92 | 46.58 | 40.45 | 31.55 | 25.11 | 54.71 | 66.12 | 69.41 | 23.28 | 26.01 | 2.93 | 3.13 | -0.20 | 0.92 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.81 | 669,000 | -23.01% | 111.23 | 109.24 | 109.88 | 107.08 | 104.17 | 50.26 | 30.57 | 33.72 | 18.68 | 20.65 | 0.25 | 0.41 | -0.17 | 0.83 | ||
| IEP | ICAHN ENTERPRISES LP | $7.41 | 935,000 | 274.00% | 7.49 | 7.69 | 7.81 | 7.84 | 7.98 | 36.26 | 8.49 | 10.33 | 23.71 | 18.98 | -0.14 | -0.12 | -0.02 | 0.56 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.67 | 926,000 | 19.02% | 40.57 | 40.67 | 40.18 | 38.06 | 34.39 | 37.05 | 24.03 | 33.01 | 13.16 | 22.01 | -0.16 | 0.10 | -0.27 | 1.19 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.16 | 146,000 | 8.15% | 96.21 | 95.73 | 103.28 | 113.36 | 133.65 | 46.25 | 68.98 | 66.02 | 93.17 | 94.39 | -1.91 | -2.67 | 0.76 | 1.07 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.31 | 507,000 | -10.90% | 41.58 | 41.04 | 40.41 | 43.54 | 43.66 | 52.67 | 58.09 | 58.70 | 38.94 | 40.15 | 0.31 | 0.28 | 0.03 | 0.82 | ||
| LPX | LOUISIANA-PACIFIC CORP | $70.60 | 1,004,000 | -12.08% | 73.58 | 72.35 | 72.84 | 78.95 | 82.96 | 44.34 | 53.36 | 63.40 | 43.07 | 56.51 | -0.07 | -0.06 | -0.01 | 1.27 | ||
| OGS | ONE GAS INC | $78.40 | 492,000 | -9.89% | 78.84 | 81.26 | 85.28 | 84.37 | 81.67 | 35.05 | 17.73 | 12.51 | 65.69 | 48.65 | -2.40 | -2.09 | -0.31 | 0.36 | ||
| UNF | UNIFIRST CORP | $269.92 | 202,000 | -6.91% | 266.24 | 262.94 | 259.11 | 246.26 | 209.18 | 63.36 | 78.43 | 73.74 | 64.94 | 48.72 | 2.89 | 2.40 | 0.50 | 0.69 | ||
| GHC | GRAHAM HOLDINGS CO | $1,132.53 | 13,400 | -3.60% | 1,112.22 | 1,110.37 | 1,111.58 | 1,107.06 | 1,099.07 | 56.24 | 81.71 | 76.36 | 72.64 | 59.50 | -0.05 | -1.40 | 1.35 | 0.77 | ||
| SR | SPIRE INC | $82.38 | 705,000 | 293.85% | 83.22 | 84.70 | 88.61 | 88.43 | 85.53 | 37.13 | 13.60 | 12.16 | 39.90 | 31.48 | -1.99 | -1.72 | -0.26 | 0.36 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.46 | 1,679,000 | 29.55% | 24.92 | 24.62 | 24.05 | 23.00 | 20.66 | 49.79 | 31.21 | 43.75 | 13.83 | 20.64 | 0.24 | 0.33 | -0.08 | 0.66 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $114.35 | 492,000 | 15.22% | 108.50 | 101.28 | 98.12 | 97.34 | 98.66 | 72.69 | 74.45 | 74.59 | 84.72 | 89.42 | 5.20 | 3.29 | 1.91 | 0.50 | ||
| HRB | H&R BLOCK INC | $38.09 | 2,249,000 | 62.38% | 38.49 | 37.94 | 34.06 | 33.96 | 40.83 | 57.16 | 42.46 | 56.18 | 4.90 | 6.29 | 1.28 | 1.55 | -0.26 | 0.51 | ||
| MTN | VAIL RESORTS INC | $135.37 | 718,000 | 62.81% | 132.60 | 128.17 | 127.73 | 132.42 | 140.24 | 63.77 | 81.64 | 82.64 | 84.21 | 88.07 | 2.33 | 1.28 | 1.05 | 0.91 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.81 | 784,000 | 44.12% | 51.21 | 51.36 | 53.19 | 56.33 | 58.65 | 47.72 | 76.58 | 69.90 | 83.86 | 85.16 | -0.65 | -0.85 | 0.19 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.