Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POR | PORTLAND GENERAL ELECTRIC CO | $51.20 | 794,000 | -37.87% | 52.95 | 52.59 | 52.67 | 50.90 | 47.25 | 38.04 | 23.81 | 32.59 | 5.00 | 10.46 | -0.03 | 0.16 | -0.19 | 0.38 | ||
| RRR | RED ROCK RESORTS INC | $56.29 | 680,000 | -36.39% | 56.58 | 56.12 | 59.12 | 60.16 | 59.26 | 46.32 | 64.53 | 65.56 | 80.04 | 83.95 | -0.54 | -0.84 | 0.30 | 1.25 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.78 | 3,382,000 | -22.57% | 11.24 | 11.13 | 11.34 | 11.99 | 12.78 | 63.20 | 91.52 | 92.09 | 98.45 | 98.71 | 0.08 | -0.05 | 0.13 | 0.69 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.80 | 1,849,000 | -31.72% | 40.08 | 38.33 | 35.21 | N/A | N/A | 68.95 | 81.34 | 86.00 | 87.22 | 92.29 | 1.53 | 1.36 | 0.18 | 0.74 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.96 | 534,000 | -17.08% | 172.18 | 169.90 | 176.35 | 174.38 | 179.60 | 37.80 | 34.25 | 43.87 | 51.70 | 61.64 | -1.59 | -1.45 | -0.14 | 0.54 | ||
| OTEX | OPEN TEXT CORP | $23.36 | 1,519,000 | 23.80% | 22.27 | 22.26 | 23.50 | 27.44 | 30.74 | 54.46 | 87.08 | 86.65 | 98.67 | 99.56 | -0.19 | -0.50 | 0.31 | 1.05 | ||
| TFX | TELEFLEX INC | $131.95 | 751,000 | -32.28% | 124.17 | 118.74 | 114.41 | 114.80 | 117.94 | 74.39 | 89.40 | 93.17 | 100.00 | 100.00 | 4.82 | 3.23 | 1.59 | 0.86 | ||
| GRFS | GRIFOLS SA | $8.47 | 275,000 | -59.14% | 8.41 | 8.13 | 8.51 | 8.79 | 9.25 | 53.47 | 82.87 | 88.27 | 80.16 | 91.59 | 0.08 | -0.02 | 0.10 | 0.80 | ||
| ABCB | AMERIS BANCORP | $85.43 | 379,000 | -51.90% | 83.05 | 80.19 | 79.82 | 79.00 | 75.21 | 72.33 | 88.16 | 86.14 | 91.74 | 84.16 | 1.78 | 1.13 | 0.64 | 1.08 | ||
| RUSHA | RUSH ENTERPRISES INC | $75.06 | 316,000 | -40.60% | 71.05 | 68.59 | 68.75 | 63.57 | 58.51 | 72.28 | 86.98 | 82.23 | 87.39 | 79.17 | 1.74 | 1.00 | 0.74 | 0.92 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.74 | 1,792,000 | -32.98% | 23.94 | 23.92 | 24.13 | 25.48 | 27.04 | 58.20 | 87.99 | 88.39 | 91.34 | 93.19 | 0.09 | -0.09 | 0.17 | 0.49 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $98.11 | 528,000 | 89.25% | 97.62 | 95.29 | 96.97 | 92.28 | 85.36 | 55.78 | 70.82 | 74.02 | 78.11 | 77.58 | 0.92 | 0.41 | 0.51 | 0.95 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.81 | 107,000 | 42.67% | 4.61 | 4.45 | 4.30 | 4.32 | 3.87 | 64.48 | 79.65 | 82.54 | 89.58 | 92.24 | 0.15 | 0.10 | 0.05 | 0.55 | ||
| BKH | BLACK HILLS CORP | $75.60 | 622,000 | -36.98% | 74.85 | 72.09 | 72.41 | 71.89 | 66.59 | 61.84 | 77.29 | 81.08 | 86.35 | 93.63 | 1.30 | 0.72 | 0.58 | 0.44 | ||
| BCPC | BALCHEM CORP | $177.52 | 181,000 | -18.83% | 175.03 | 171.63 | 173.32 | 166.54 | 160.74 | 62.78 | 86.86 | 84.42 | 88.54 | 81.45 | 1.67 | 0.87 | 0.80 | 0.76 | ||
| HWC | HANCOCK WHITNEY CORP | $69.35 | 963,000 | 20.07% | 67.41 | 65.46 | 66.24 | 66.16 | 63.21 | 67.52 | 83.57 | 80.30 | 84.43 | 75.64 | 0.99 | 0.47 | 0.52 | 1.13 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.97 | 107,000 | 9.18% | 114.86 | 114.39 | 117.50 | 113.88 | 109.70 | 54.78 | 64.11 | 47.90 | 83.74 | 62.09 | 0.22 | -0.20 | 0.42 | 0.77 | ||
| MAC | MACERICH CO | $21.96 | 1,661,000 | -49.25% | 21.36 | 20.14 | 19.68 | 18.97 | 18.16 | 70.52 | 92.96 | 93.92 | 92.53 | 97.51 | 0.78 | 0.54 | 0.24 | 1.45 | ||
| RITM | RITHM CAPITAL CORP | $10.10 | 5,640,000 | -18.39% | 9.98 | 9.65 | 9.87 | 10.58 | 11.13 | 58.57 | 87.01 | 88.88 | 76.85 | 84.70 | 0.11 | 0.02 | 0.09 | 0.98 | ||
| ACA | ARCOSA INC | $114.44 | 102,000 | -52.11% | 111.96 | 108.74 | 113.12 | 112.01 | 103.06 | 58.97 | 82.19 | 80.79 | 81.27 | 77.91 | 1.06 | 0.04 | 1.02 | 1.07 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,275.01 | 11,500 | -2.54% | 2,288.26 | 2,239.03 | 2,211.15 | 2,132.21 | 1,979.27 | 56.34 | 87.02 | 88.38 | 75.93 | 82.67 | 31.24 | 26.36 | 4.89 | 0.35 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $122.08 | 453,000 | -47.02% | 114.43 | 108.10 | 105.79 | 101.87 | 107.23 | 76.38 | 93.27 | 90.91 | 100.00 | 99.34 | 4.72 | 3.03 | 1.69 | 0.85 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.59 | 345,000 | -37.16% | 56.36 | 55.61 | 54.53 | 50.90 | 48.66 | 52.77 | 45.83 | 49.71 | 0.76 | 2.72 | 0.55 | 0.70 | -0.15 | 0.40 | ||
| SON | SONOCO PRODUCTS CO | $56.80 | 796,000 | 36.07% | 55.67 | 54.63 | 54.23 | 49.65 | 46.88 | 62.31 | 77.68 | 68.58 | 68.45 | 53.57 | 0.83 | 0.64 | 0.19 | 0.69 | ||
| OGS | ONE GAS INC | $88.68 | 338,000 | -22.83% | 89.32 | 87.81 | 86.60 | 82.66 | 80.02 | 55.22 | 73.01 | 72.71 | 29.46 | 39.40 | 0.93 | 0.98 | -0.05 | 0.37 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.73 | 1,589,000 | 44.19% | 38.09 | 36.75 | 37.30 | 37.09 | 35.48 | 63.78 | 80.36 | 80.14 | 75.29 | 73.47 | 0.63 | 0.33 | 0.30 | 1.05 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.18 | 601,000 | -50.58% | 65.33 | 66.29 | 62.54 | 55.04 | 52.28 | 43.05 | 23.20 | 27.51 | 12.12 | 15.52 | 0.37 | 1.20 | -0.83 | 0.96 | ||
| UFPI | UFP INDUSTRIES INC | $97.21 | 306,000 | -25.00% | 94.73 | 92.72 | 98.10 | 97.79 | 97.48 | 57.96 | 70.36 | 60.77 | 72.20 | 63.10 | 0.07 | -0.76 | 0.82 | 1.05 | ||
| BGC | BGC GROUP INC | $11.60 | 3,016,000 | 10.11% | 11.32 | 10.50 | 9.87 | 9.39 | 9.52 | 73.89 | 92.60 | 94.28 | 89.80 | 96.60 | 0.59 | 0.46 | 0.12 | 1.12 | ||
| KRG | KITE REALTY GROUP TRUST | $26.47 | 1,387,000 | 9.13% | 25.67 | 25.06 | 25.35 | 24.39 | 23.34 | 68.07 | 94.67 | 97.39 | 94.46 | 98.15 | 0.32 | 0.12 | 0.21 | 0.87 | ||
| WING | WINGSTOP INC | $199.03 | 1,122,000 | -0.71% | 185.07 | 172.71 | 209.68 | 235.35 | 260.24 | 56.08 | 85.32 | 83.44 | 91.52 | 89.68 | -2.85 | -9.37 | 6.52 | 1.27 | ||
| KGS | KODIAK GAS SERVICES INC | $63.42 | 1,356,000 | -13.35% | 61.60 | 59.99 | 56.24 | 46.93 | 40.53 | 72.45 | 89.93 | 83.19 | 76.73 | 68.53 | 2.14 | 2.01 | 0.13 | 0.99 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $97.13 | 321,000 | -53.95% | 95.26 | 92.83 | 92.38 | 89.14 | 88.80 | 62.75 | 85.31 | 81.55 | 78.84 | 71.83 | 1.57 | 1.09 | 0.48 | 0.77 | ||
| SR | SPIRE INC | $91.54 | 144,000 | -58.02% | 93.16 | 92.11 | 91.12 | 87.43 | 83.69 | 48.43 | 52.56 | 55.02 | 14.43 | 16.90 | 0.55 | 0.74 | -0.19 | 0.37 | ||
| GVA | GRANITE CONSTRUCTION INC | $124.17 | 289,000 | -45.16% | 125.33 | 122.72 | 126.42 | 121.51 | 112.49 | 50.41 | 62.19 | 68.22 | 53.08 | 64.46 | 0.32 | -0.04 | 0.36 | 0.88 | ||
| LAZ | LAZARD INC | $48.30 | 891,000 | 9.46% | 47.18 | 44.02 | 46.43 | 48.97 | 50.64 | 60.14 | 78.92 | 83.39 | 77.04 | 84.01 | 1.23 | 0.31 | 0.92 | 1.37 | ||
| SEB | SEABOARD CORP | $5,634.28 | 9,700 | -3.00% | 5,726.08 | 5,623.90 | 5,299.83 | 4,962.25 | 4,252.66 | 55.60 | 30.49 | 35.61 | 5.30 | 1.77 | 124.29 | 163.72 | -39.43 | 0.23 | ||
| MATX | MATSON INC | $177.03 | 191,000 | -15.49% | 172.64 | 167.74 | 163.65 | 147.99 | 126.00 | 68.43 | 86.11 | 81.03 | 100.00 | 91.13 | 4.26 | 3.41 | 0.85 | 1.12 | ||
| BC | BRUNSWICK CORP | $82.43 | 530,000 | -29.99% | 78.04 | 75.39 | 77.64 | 78.02 | 70.56 | 67.12 | 84.32 | 83.32 | 93.21 | 88.44 | 1.29 | 0.23 | 1.05 | 1.33 | ||
| HOMB | HOME BANCSHARES INC | $27.18 | 3,123,000 | 56.15% | 27.68 | 27.24 | 27.70 | 28.13 | 28.25 | 47.69 | 27.15 | 36.70 | 16.74 | 27.55 | 0.01 | 0.03 | -0.01 | 0.93 | ||
| OUT | OUTFRONT MEDIA INC | $30.35 | 734,000 | -22.00% | 29.18 | 27.97 | 27.39 | 25.78 | 22.12 | 71.94 | 96.91 | 94.46 | 98.90 | 94.59 | 0.80 | 0.54 | 0.26 | 1.37 | ||
| MC | MOELIS & CO | $68.69 | 827,000 | -39.19% | 64.56 | 60.02 | 60.15 | 65.55 | 67.46 | 77.99 | 90.60 | 92.59 | 100.00 | 100.00 | 2.61 | 1.27 | 1.34 | 1.37 | ||
| GLNG | GOLAR LNG LTD | $52.54 | 867,000 | -50.88% | 53.39 | 53.81 | 48.72 | 43.61 | 42.00 | 53.32 | 25.59 | 27.71 | 5.06 | 6.13 | 1.20 | 1.78 | -0.58 | 0.88 | ||
| RLI | RLI CORP | $57.85 | 693,000 | 44.38% | 58.39 | 57.88 | 59.87 | 60.83 | 63.13 | 44.84 | 73.81 | 75.91 | 84.63 | 89.38 | -0.31 | -0.50 | 0.18 | 0.43 | ||
| CHE | CHEMED CORP | $385.77 | 177,000 | -14.90% | 385.58 | 380.70 | 409.98 | 423.32 | 435.08 | 46.44 | 54.70 | 48.68 | 73.76 | 66.54 | -5.32 | -7.50 | 2.18 | 0.40 | ||
| MUR | MURPHY OIL CORP | $37.10 | 1,334,000 | -48.61% | 38.65 | 39.60 | 36.32 | 34.06 | 30.33 | 46.26 | 25.51 | 23.58 | 8.43 | 9.41 | 0.31 | 0.91 | -0.60 | 1.07 | ||
| BMA | MACRO BANK INC | $82.86 | 289,000 | -45.37% | 80.89 | 77.09 | 78.65 | 84.88 | 74.16 | 61.86 | 91.76 | 92.28 | 91.25 | 93.27 | 1.77 | 0.78 | 0.99 | 1.17 | ||
| VNT | VONTIER CORP | $37.35 | 567,000 | -0.18% | 36.89 | 36.33 | 38.23 | 37.82 | 39.16 | 53.38 | 77.17 | 73.86 | 83.18 | 79.50 | -0.09 | -0.35 | 0.26 | 1.14 | ||
| SNDR | SCHNEIDER NATIONAL INC | $30.01 | 680,000 | -55.53% | 28.40 | 27.18 | 27.08 | 27.22 | 25.39 | 69.84 | 91.35 | 81.06 | 92.31 | 76.44 | 0.78 | 0.45 | 0.34 | 0.84 | ||
| M | MACY's INC | $19.94 | 4,193,000 | -2.40% | 19.05 | 18.58 | 19.26 | 20.69 | 18.35 | 63.72 | 89.65 | 84.74 | 96.33 | 94.06 | 0.19 | -0.04 | 0.23 | 1.52 | ||
| MCY | MERCURY GENERAL CORP | $94.90 | 108,000 | -45.45% | 93.58 | 90.74 | 90.34 | 90.65 | 83.99 | 61.23 | 90.45 | 89.66 | 89.53 | 88.68 | 1.60 | 0.98 | 0.62 | 0.58 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.68 | 508,000 | -23.84% | 39.42 | 38.07 | 37.25 | 35.36 | 32.02 | 71.78 | 91.90 | 93.22 | 91.71 | 93.43 | 1.08 | 0.79 | 0.30 | 1.19 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.97 | 1,111,000 | -59.76% | 29.20 | 30.29 | 29.00 | 26.03 | 24.76 | 39.46 | 18.44 | 11.91 | 5.08 | 3.14 | -0.31 | 0.17 | -0.48 | 0.99 | ||
| RAL | RALLIANT CORP | $46.58 | 906,000 | -49.44% | 45.48 | 43.55 | 43.80 | 47.64 | 46.01 | 58.67 | 89.37 | 88.57 | 85.07 | 85.83 | 0.74 | 0.18 | 0.57 | 1.79 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.50 | 1,771,000 | 0.68% | 20.38 | 20.00 | 20.16 | 19.58 | 19.05 | 56.89 | 92.18 | 93.65 | 94.28 | 96.25 | 0.14 | 0.06 | 0.08 | 0.51 | ||
| CPA | COPA HOLDINGS SA | $125.30 | 312,000 | -54.25% | 119.88 | 116.70 | 126.83 | 126.69 | 122.42 | 58.03 | 73.77 | 74.81 | 93.04 | 93.23 | 0.11 | -1.73 | 1.84 | 1.02 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.37 | 229,000 | -45.08% | 45.41 | 44.34 | 44.50 | 42.91 | 40.78 | 55.69 | 86.80 | 84.89 | 80.36 | 77.99 | 0.51 | 0.36 | 0.15 | 0.66 | ||
| LPX | LOUISIANA-PACIFIC CORP | $73.70 | 1,790,000 | 30.09% | 74.37 | 73.34 | 79.24 | 82.58 | 86.15 | 46.98 | 60.69 | 61.16 | 73.01 | 74.80 | -0.86 | -1.48 | 0.62 | 1.27 | ||
| MRP | MILLROSE PROPERTIES INC | $31.00 | 839,000 | -27.61% | 30.17 | 29.25 | 29.99 | 30.21 | 31.20 | 61.25 | 86.78 | 83.77 | 97.14 | 94.84 | 0.39 | 0.06 | 0.32 | 0.74 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $63.03 | 574,000 | -0.69% | 62.73 | 60.49 | 60.97 | 57.64 | 50.58 | 57.42 | 81.21 | 80.26 | 69.97 | 72.74 | 1.03 | 0.69 | 0.34 | 1.16 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.59 | 81,000 | -67.73% | 65.38 | 64.78 | 66.36 | 65.44 | 67.43 | 51.46 | 65.13 | 68.41 | 67.90 | 68.02 | 0.16 | -0.11 | 0.27 | 0.86 | ||
| IEP | ICAHN ENTERPRISES LP | $8.05 | 1,639,000 | 59.90% | 7.76 | 7.68 | 7.82 | 7.79 | 8.19 | 64.03 | 81.36 | 82.49 | 84.50 | 87.56 | 0.03 | -0.01 | 0.04 | 0.57 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.25 | 1,133,000 | -11.42% | 37.05 | 36.52 | 37.36 | 38.47 | 37.80 | 51.81 | 68.10 | 71.65 | 78.48 | 85.39 | 0.17 | -0.04 | 0.21 | 0.87 | ||
| BDC | BELDEN INC | $131.78 | 157,000 | -45.10% | 127.36 | 121.43 | 129.05 | 123.83 | 122.94 | 62.48 | 85.69 | 83.44 | 90.12 | 86.75 | 1.92 | 0.10 | 1.82 | 1.28 | ||
| GHC | GRAHAM HOLDINGS CO | $1,151.27 | 10,500 | 7.14% | 1,114.56 | 1,088.19 | 1,078.78 | 1,101.78 | 1,071.16 | 70.04 | 84.84 | 82.61 | 90.91 | 87.24 | 18.58 | 9.43 | 9.15 | 0.78 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.63 | 474,000 | 2.16% | 41.91 | 40.44 | 44.74 | 45.31 | 43.73 | 45.94 | 77.28 | 83.50 | 77.41 | 85.75 | -0.49 | -0.92 | 0.43 | 0.81 | ||
| GNTX | GENTEX CORP | $22.73 | 1,585,000 | -18.59% | 22.07 | 21.87 | 22.48 | 23.05 | 24.49 | 59.80 | 74.50 | 65.58 | 85.68 | 69.29 | 0.04 | -0.11 | 0.15 | 0.82 | ||
| NNI | NELNET INC | $138.72 | 113,000 | -8.13% | 134.87 | 131.88 | 131.03 | 132.17 | 129.44 | 68.63 | 87.46 | 89.60 | 96.28 | 98.76 | 2.07 | 1.08 | 0.99 | 0.64 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $41.38 | 1,915,000 | -6.08% | 39.86 | 39.16 | 46.30 | 50.07 | 52.00 | 50.02 | 72.56 | 63.05 | 88.76 | 81.91 | -1.37 | -2.08 | 0.72 | 1.30 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.96 | 466,000 | -44.66% | 54.63 | 53.92 | 56.26 | 58.77 | 60.54 | 50.14 | 48.19 | 61.48 | 59.77 | 72.46 | -0.28 | -0.65 | 0.37 | 0.76 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.33 | 615,000 | 11.41% | 38.64 | 37.87 | 38.22 | 36.85 | 35.67 | 65.96 | 91.26 | 92.47 | 94.27 | 96.93 | 0.37 | 0.16 | 0.21 | 0.60 | ||
| EBC | EASTERN BANKSHARES INC | $20.97 | 4,554,000 | 46.81% | 20.73 | 20.08 | 20.10 | 19.78 | 18.40 | 66.00 | 81.89 | 83.89 | 85.55 | 82.67 | 0.37 | 0.25 | 0.12 | 0.92 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.30 | 340,000 | -31.86% | 92.13 | 89.50 | 89.93 | 111.88 | 113.12 | 59.09 | 85.87 | 85.03 | 91.80 | 88.23 | 0.62 | -0.37 | 0.99 | 0.99 | ||
| PSMT | PRICESMART INC | $159.20 | 139,000 | -15.24% | 157.35 | 153.32 | 151.98 | 141.99 | 128.07 | 58.69 | 68.52 | 63.92 | 56.33 | 52.46 | 2.86 | 2.24 | 0.62 | 0.70 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.85 | 523,000 | 43.29% | 81.07 | 78.23 | 80.51 | 81.48 | 80.79 | 60.02 | 84.39 | 83.87 | 83.70 | 81.20 | 0.88 | 0.22 | 0.66 | 0.51 | ||
| CSW | CSW INDUSTRIALS INC | $297.60 | 64,000 | -47.97% | 287.55 | 275.21 | 281.17 | 291.55 | 275.27 | 59.27 | 59.26 | 58.00 | 43.05 | 46.17 | 5.22 | 2.21 | 3.00 | 1.04 | ||
| MNSO | MINISO GROUP HOLDING LTD | $15.71 | 336,000 | -46.24% | 16.07 | 16.11 | 17.28 | 18.37 | 19.94 | 39.36 | 32.81 | 38.36 | 46.34 | 61.70 | -0.34 | -0.39 | 0.05 | 1.24 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.30 | 3,872,000 | 62.42% | 6.32 | 6.27 | 6.47 | 6.34 | 6.07 | 47.72 | 78.08 | 82.55 | 84.02 | 88.93 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| GPGI | GPGI INC | $16.71 | 3,140,000 | 3.26% | 16.54 | 16.92 | 19.72 | 20.52 | 19.47 | 43.39 | 58.49 | 48.63 | 83.73 | 85.32 | -0.75 | -0.95 | 0.20 | 0.82 | ||
| TNL | TRAVEL & LEISURE CO | $77.35 | 931,000 | -3.12% | 76.27 | 73.26 | 72.97 | 72.00 | 66.52 | 60.14 | 82.08 | 85.38 | 71.81 | 80.74 | 1.74 | 1.10 | 0.65 | 1.35 | ||
| RDN | RADIAN GROUP INC | $35.25 | 406,000 | -48.02% | 34.63 | 33.87 | 33.69 | 34.27 | 34.43 | 65.67 | 84.51 | 83.48 | 91.12 | 89.22 | 0.44 | 0.27 | 0.17 | 0.74 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $74.53 | 473,000 | 5.58% | 70.04 | 68.08 | 70.09 | 67.87 | 67.43 | 65.77 | 92.52 | 94.05 | 95.67 | 95.70 | 1.24 | 0.12 | 1.12 | 1.24 | ||
| MTN | VAIL RESORTS INC | $133.05 | 1,909,000 | 236.09% | 129.98 | 129.49 | 134.57 | 137.71 | 145.18 | 53.23 | 74.32 | 60.50 | 95.48 | 87.20 | -0.85 | -1.56 | 0.71 | 0.92 | ||
| UNF | UNIFIRST CORP | $261.48 | 217,000 | 5.85% | 259.37 | 257.67 | 250.29 | 221.47 | 194.89 | 57.50 | 89.01 | 88.56 | 91.36 | 93.20 | 2.90 | 3.11 | -0.22 | 0.71 | ||
| ASB | ASSOCIATED BANC-CORP | $28.36 | 1,891,000 | -1.92% | 27.57 | 26.51 | 26.57 | 26.59 | 26.05 | 69.48 | 87.41 | 87.53 | 90.70 | 85.84 | 0.60 | 0.37 | 0.23 | 1.08 | ||
| OLED | UNIVERSAL DISPLAY CORP | $99.61 | 509,000 | 38.69% | 97.00 | 94.68 | 102.19 | 110.79 | 126.36 | 55.25 | 86.83 | 84.31 | 89.72 | 86.88 | -0.20 | -1.63 | 1.43 | 1.60 | ||
| BCO | BRINKS CO | $113.91 | 262,000 | -55.52% | 108.28 | 105.21 | 114.46 | 117.48 | 112.69 | 62.46 | 89.44 | 90.72 | 98.29 | 99.15 | 0.11 | -1.82 | 1.93 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.64 | 661,000 | -19.88% | 31.46 | 30.52 | 31.10 | 31.38 | 32.85 | 67.90 | 82.66 | 79.54 | 87.88 | 79.72 | 0.43 | 0.14 | 0.29 | 0.91 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $138.70 | 415,000 | -50.95% | 130.31 | 122.14 | 126.29 | 113.78 | 99.32 | 65.78 | 86.69 | 91.78 | 93.58 | 95.85 | 4.29 | 1.62 | 2.67 | 1.09 | ||
| MTH | MERITAGE HOMES CORP | $69.43 | 768,000 | -16.52% | 65.93 | 63.65 | 68.41 | 69.78 | 71.01 | 61.77 | 83.09 | 76.86 | 88.95 | 83.53 | 0.31 | -0.65 | 0.96 | 1.17 | ||
| HCC | WARRIOR MET COAL INC | $87.81 | 511,000 | -25.07% | 87.88 | 91.06 | 87.79 | 88.20 | 75.14 | 48.03 | 27.25 | 26.07 | 19.12 | 15.49 | -0.49 | 0.23 | -0.73 | 0.70 | ||
| KBR | KBR INC | $36.46 | 1,498,000 | 34.59% | 36.97 | 37.16 | 38.96 | 40.81 | 43.71 | 40.83 | 22.16 | 23.30 | 39.28 | 48.67 | -0.61 | -0.65 | 0.04 | 0.75 | ||
| SLM | SLM CORP | $23.11 | 2,137,000 | -45.04% | 21.98 | 21.46 | 21.50 | 24.59 | 27.06 | 64.49 | 86.19 | 73.82 | 94.96 | 80.12 | 0.34 | 0.12 | 0.22 | 1.17 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.63 | 984,000 | 4.35% | 21.88 | 21.48 | 22.38 | 23.06 | 23.15 | 47.18 | 67.62 | 64.76 | 74.84 | 73.99 | -0.04 | -0.16 | 0.12 | 0.31 | ||
| PHI | PLDT INC | $20.93 | 60,000 | -22.48% | 20.82 | 21.03 | 22.23 | 22.18 | 21.47 | 43.73 | 48.71 | 34.24 | 93.50 | 77.03 | -0.33 | -0.40 | 0.07 | 0.41 | ||
| PVH | PVH CORP | $98.38 | 1,387,000 | 13.60% | 89.81 | 80.05 | 71.79 | 70.97 | 75.12 | 83.28 | 94.85 | 90.54 | 78.13 | 71.67 | 7.23 | 5.75 | 1.48 | 1.49 | ||
| PAGP | PLAINS GP HOLDINGS LP | $22.69 | 1,881,000 | -36.45% | 23.38 | 23.75 | 23.01 | 21.24 | 19.87 | 37.77 | 8.46 | 10.13 | 0.00 | 0.00 | -0.04 | 0.17 | -0.20 | 0.68 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.16 | 141,000 | -65.10% | 71.26 | 69.46 | 69.36 | 69.40 | 69.05 | 64.32 | 79.46 | 78.42 | 65.91 | 66.38 | 1.01 | 0.65 | 0.36 | 0.87 | ||
| MDU | MDU RESOURCES GROUP INC | $21.85 | 1,110,000 | -5.53% | 21.96 | 21.35 | 20.88 | 20.49 | 19.14 | 59.15 | 70.79 | 72.46 | 35.71 | 41.51 | 0.35 | 0.33 | 0.02 | 0.62 | ||
| TPC | TUTOR PERINI CORP | $84.38 | 365,000 | -11.19% | 83.19 | 79.70 | 78.42 | 75.00 | 67.02 | 61.87 | 82.08 | 87.95 | 69.52 | 81.23 | 2.62 | 1.96 | 0.66 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.