Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN | CLEARWAY ENERGY INC | $32.09 | 1,388,000 | 40.34% | 33.56 | 33.75 | 36.52 | 37.79 | 36.28 | 30.82 | 27.14 | 32.60 | 53.04 | 69.56 | -0.99 | -1.05 | 0.06 | 0.71 | ||
| UBSI | UNITED BANKSHARES INC | $47.80 | 1,163,000 | -35.53% | 47.13 | 46.62 | 44.94 | 43.50 | 41.38 | 63.21 | 72.94 | 68.20 | 47.30 | 43.55 | 0.70 | 0.67 | 0.02 | 0.84 | ||
| SNDR | SCHNEIDER NATIONAL INC | $37.61 | 647,000 | 0.62% | 37.62 | 36.95 | 36.01 | 31.82 | 28.82 | 55.75 | 70.03 | 75.66 | 49.82 | 59.41 | 0.63 | 0.60 | 0.03 | 0.85 | ||
| LKQ | LKQ CORP | $25.82 | 1,858,000 | -51.98% | 25.24 | 25.63 | 25.82 | 27.83 | 29.59 | 51.40 | 36.00 | 26.01 | 56.62 | 40.47 | -0.27 | -0.30 | 0.03 | 0.85 | ||
| MORN | MORNINGSTAR INC | $172.61 | 412,000 | -3.06% | 170.41 | 166.58 | 170.59 | 173.70 | 189.65 | 54.71 | 50.48 | 46.69 | 40.18 | 30.75 | 0.51 | -0.18 | 0.69 | 0.95 | ||
| GATX | GATX CORP | $184.63 | 205,000 | 6.22% | 180.02 | 178.20 | 175.26 | 179.23 | 175.67 | 60.98 | 89.19 | 83.20 | 95.45 | 85.94 | 1.50 | 0.80 | 0.69 | 0.76 | ||
| GBCI | GLACIER BANCORP INC | $50.27 | 1,700,000 | 3.03% | 52.10 | 51.93 | 49.51 | 47.97 | 46.87 | 45.54 | 23.78 | 32.37 | 0.00 | 7.09 | 0.48 | 0.82 | -0.35 | 1.04 | ||
| ACT | ENACT HOLDINGS INC | $46.76 | 448,000 | 21.41% | 45.95 | 45.62 | 43.76 | 42.85 | 40.91 | 63.87 | 69.51 | 62.94 | 40.23 | 26.61 | 0.72 | 0.72 | -0.00 | 0.58 | ||
| CPB | CAMPBELL's CO | $21.84 | 5,495,000 | -11.44% | 22.04 | 22.32 | 21.63 | 21.61 | 25.25 | 48.44 | 16.56 | 22.75 | 15.66 | 19.84 | 0.00 | 0.11 | -0.11 | 0.12 | ||
| RYN | RAYONIER INC | $21.58 | 1,392,000 | -27.73% | 21.59 | 21.50 | 21.08 | 20.97 | 21.84 | 52.64 | 34.96 | 30.15 | 35.59 | 28.90 | 0.09 | 0.12 | -0.03 | 0.71 | ||
| BYD | BOYD GAMING CORP | $87.04 | 1,791,000 | 36.61% | 87.26 | 87.70 | 85.57 | 84.78 | 84.05 | 49.98 | 33.03 | 36.85 | 19.82 | 24.60 | 0.19 | 0.40 | -0.20 | 1.04 | ||
| TXNM | TXNM ENERGY INC | $58.40 | 296,000 | -35.79% | 57.71 | 57.23 | 57.96 | 58.40 | 58.35 | 65.83 | 96.57 | 96.17 | 100.00 | 100.00 | 0.15 | -0.08 | 0.23 | 0.21 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.11 | 208,000 | -17.79% | 30.82 | 30.60 | 31.91 | N/A | N/A | 50.08 | 65.19 | 62.15 | 88.88 | 84.42 | -0.25 | -0.39 | 0.14 | 0.72 | ||
| INGR | INGREDION INC | $101.12 | 287,000 | -67.16% | 100.97 | 99.13 | 100.23 | 106.01 | 109.93 | 53.43 | 65.88 | 72.05 | 64.59 | 77.40 | 0.43 | -0.01 | 0.44 | 0.45 | ||
| MATX | MATSON INC | $210.57 | 134,000 | -71.24% | 214.84 | 207.78 | 196.49 | 181.89 | 154.19 | 55.32 | 52.08 | 59.30 | 17.60 | 36.59 | 5.96 | 6.20 | -0.23 | 1.08 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $88.68 | 1,617,000 | -0.86% | 82.90 | 82.78 | 94.13 | 96.20 | 89.10 | 54.03 | 67.45 | 59.98 | 95.65 | 91.04 | -2.13 | -3.54 | 1.41 | 1.20 | ||
| AROC | ARCHROCK INC | $36.14 | 2,076,000 | 78.35% | 37.64 | 38.31 | 37.16 | 36.78 | 31.82 | 42.32 | 38.86 | 43.38 | 43.27 | 50.23 | -0.02 | 0.18 | -0.20 | 0.95 | ||
| MTDR | MATADOR RESOURCES CO | $50.81 | 2,276,000 | -36.87% | 53.02 | 51.82 | 53.48 | 56.35 | 49.88 | 43.02 | 44.43 | 67.59 | 44.07 | 73.00 | -0.01 | -0.15 | 0.14 | 1.06 | ||
| MTG | MGIC INVESTMENT CORP | $29.65 | 1,336,000 | -4.91% | 28.98 | 28.57 | 26.95 | 26.89 | 27.28 | 71.53 | 75.37 | 72.22 | 41.14 | 41.04 | 0.67 | 0.64 | 0.03 | 0.78 | ||
| EGO | ELDORADO GOLD CORP | $31.88 | 1,966,000 | -14.00% | 29.82 | 30.65 | 31.39 | 33.09 | 34.11 | 54.69 | 69.22 | 56.21 | 94.49 | 76.83 | -0.21 | -0.50 | 0.29 | 0.79 | ||
| HOMB | HOME BANCSHARES INC | $30.98 | 1,286,000 | -36.62% | 30.18 | 29.45 | 28.02 | 27.47 | 27.83 | 71.72 | 84.02 | 79.20 | 78.57 | 73.53 | 0.77 | 0.65 | 0.12 | 0.88 | ||
| FSV | FIRSTSERVICE CORP | $137.46 | 290,000 | -60.11% | 143.48 | 143.29 | 138.93 | 140.31 | 149.96 | 44.55 | 30.41 | 28.48 | 10.00 | 6.71 | 0.05 | 1.33 | -1.28 | 0.87 | ||
| HWC | HANCOCK WHITNEY CORP | $76.20 | 645,000 | -31.67% | 76.88 | 75.87 | 71.70 | 68.54 | 66.28 | 57.17 | 48.43 | 52.81 | 4.73 | 8.36 | 1.38 | 1.64 | -0.26 | 1.09 | ||
| M | MACY's INC | $23.38 | 3,979,000 | -19.32% | 23.57 | 23.56 | 22.76 | 20.73 | 20.84 | 49.83 | 49.54 | 52.86 | 55.19 | 64.40 | 0.15 | 0.21 | -0.06 | 1.50 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $104.66 | 200,000 | 4.17% | 110.48 | 113.11 | 101.55 | 98.15 | 92.57 | 42.34 | 5.08 | 8.09 | 0.00 | 0.14 | 1.00 | 2.83 | -1.84 | 0.92 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $227.43 | 343,000 | -21.69% | 226.13 | 225.60 | 216.31 | 248.25 | 263.64 | 53.08 | 52.18 | 48.55 | 41.07 | 35.27 | 1.37 | 1.38 | -0.01 | 1.31 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.52 | 2,514,000 | -12.83% | 16.64 | 16.61 | 16.83 | 17.31 | 17.78 | 46.00 | 18.27 | 22.99 | 16.06 | 25.04 | -0.09 | -0.09 | 0.00 | 0.86 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.27 | 1,215,000 | -49.14% | 50.72 | 50.95 | 44.04 | 42.47 | 47.62 | 58.72 | 41.00 | 34.24 | 16.69 | 7.81 | 1.68 | 2.14 | -0.46 | 1.32 | ||
| ORA | ORMAT TECHNOLOGIES INC | $99.40 | 897,000 | -4.27% | 104.91 | 108.13 | 123.88 | 118.07 | 115.92 | 26.91 | 10.52 | 13.55 | 23.62 | 35.60 | -5.86 | -5.72 | -0.14 | 0.74 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.13 | 3,469,000 | -56.56% | 2.16 | 2.13 | 2.14 | 2.29 | 2.19 | 48.26 | 71.43 | 76.19 | 64.80 | 70.24 | 0.01 | -0.00 | 0.01 | 0.54 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $97.20 | 411,000 | -37.06% | 97.36 | 92.36 | 88.60 | 80.11 | 73.29 | 63.59 | 66.69 | 69.63 | 30.52 | 41.08 | 3.20 | 3.00 | 0.19 | 1.22 | ||
| NJR | NEW JERSEY RESOURCES CORP | $60.05 | 388,000 | -31.69% | 58.91 | 58.05 | 56.72 | 56.02 | 51.91 | 64.63 | 71.73 | 62.89 | 72.64 | 57.26 | 0.87 | 0.75 | 0.12 | 0.34 | ||
| ESNT | ESSENT GROUP LTD | $65.75 | 232,000 | -40.36% | 65.34 | 64.90 | 61.46 | 60.83 | 61.54 | 60.04 | 46.39 | 49.41 | 17.57 | 22.89 | 1.17 | 1.30 | -0.13 | 0.78 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.23 | 596,000 | -64.73% | 42.37 | 42.18 | 39.84 | 38.21 | 37.19 | 55.88 | 58.41 | 61.72 | 23.51 | 25.71 | 0.67 | 0.81 | -0.13 | 1.02 | ||
| CHDN | CHURCHILL DOWNS INC | $86.50 | 727,000 | -24.03% | 84.16 | 86.18 | 86.65 | 88.29 | 95.31 | 51.69 | 27.81 | 15.40 | 46.50 | 23.12 | -1.00 | -0.97 | -0.03 | 0.97 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.05 | 920,000 | -21.17% | 52.57 | 52.41 | 50.91 | 51.38 | 50.09 | 50.59 | 31.23 | 37.70 | 19.03 | 21.05 | 0.39 | 0.50 | -0.11 | 0.35 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.03 | 535,000 | 23.84% | 28.03 | 28.77 | 29.73 | 32.21 | 32.85 | 50.81 | 51.79 | 42.13 | 80.73 | 63.84 | -0.39 | -0.57 | 0.18 | 0.55 | ||
| ENIC | ENEL CHILE SA | $4.31 | 369,000 | 26.37% | 4.39 | 4.41 | 4.37 | 4.30 | 4.16 | 43.28 | 35.46 | 39.36 | 40.16 | 43.00 | -0.01 | 0.00 | -0.01 | 0.72 | ||
| STVN | STEVANATO GROUP SPA | $19.68 | 292,000 | 0.34% | 19.45 | 19.13 | 18.33 | 16.89 | 18.86 | 58.34 | 51.06 | 50.46 | 25.68 | 14.76 | 0.41 | 0.44 | -0.03 | 0.94 | ||
| KRG | KITE REALTY GROUP TRUST | $29.31 | 1,697,000 | -29.26% | 29.19 | 28.89 | 28.13 | 26.86 | 25.12 | 56.94 | 61.52 | 72.34 | 39.34 | 60.99 | 0.34 | 0.34 | 0.00 | 0.81 | ||
| RUSHA | RUSH ENTERPRISES INC | $76.57 | 255,000 | -15.56% | 76.40 | 74.79 | 71.49 | 70.25 | 63.93 | 58.50 | 59.76 | 56.45 | 25.78 | 21.57 | 1.51 | 1.51 | -0.00 | 0.91 | ||
| MCY | MERCURY GENERAL CORP | $107.28 | 178,000 | -36.65% | 106.47 | 107.81 | 103.62 | 98.07 | 93.03 | 53.58 | 34.27 | 29.73 | 24.03 | 13.44 | 0.53 | 1.17 | -0.64 | 0.54 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.36 | 3,359,000 | -39.19% | 8.38 | 8.51 | 9.93 | 11.37 | 12.73 | 41.34 | 53.03 | 51.57 | 76.87 | 79.08 | -0.41 | -0.52 | 0.11 | 1.22 | ||
| ABCB | AMERIS BANCORP | $87.73 | 876,000 | 17.90% | 90.43 | 90.35 | 87.53 | 84.12 | 80.59 | 43.56 | 36.03 | 42.75 | 3.33 | 12.94 | 0.50 | 0.95 | -0.45 | 1.05 | ||
| GTX | GARRETT MOTION INC | $31.51 | 1,382,000 | -3.83% | 31.70 | 32.55 | 32.67 | 26.48 | 21.86 | 45.64 | 46.57 | 41.91 | 30.90 | 38.18 | -0.25 | -0.08 | -0.17 | 0.80 | ||
| TFX | TELEFLEX INC | $132.10 | 233,000 | -44.26% | 133.52 | 132.55 | 130.74 | 125.49 | 120.89 | 50.38 | 41.86 | 51.83 | 23.97 | 40.26 | 1.03 | 1.23 | -0.20 | 0.85 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.85 | 11,375,000 | 79.19% | 14.82 | 14.85 | 14.46 | 13.97 | 13.24 | 34.89 | 30.43 | 40.40 | 9.50 | 16.18 | -0.01 | 0.10 | -0.11 | 1.06 | ||
| SON | SONOCO PRODUCTS CO | $58.23 | 1,099,000 | -45.08% | 55.23 | 55.61 | 51.91 | 52.42 | 48.72 | 64.77 | 68.17 | 51.42 | 47.30 | 30.07 | 1.10 | 1.06 | 0.03 | 0.68 | ||
| PSMT | PRICESMART INC | $186.24 | 128,000 | -57.19% | 187.53 | 190.78 | 180.26 | 166.60 | 148.98 | 49.98 | 31.98 | 28.42 | 26.26 | 20.83 | 1.11 | 2.61 | -1.50 | 0.69 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.33 | 1,037,000 | 23.01% | 96.51 | 96.95 | 92.63 | 86.16 | 84.01 | 52.84 | 50.31 | 55.81 | 29.47 | 32.37 | 1.18 | 1.48 | -0.31 | 0.45 | ||
| BKH | BLACK HILLS CORP | $75.29 | 696,000 | 64.93% | 75.01 | 74.50 | 73.59 | 73.21 | 71.48 | 55.09 | 63.68 | 58.31 | 66.04 | 59.14 | 0.43 | 0.40 | 0.04 | 0.40 | ||
| BMA | MACRO BANK INC | $89.11 | 272,000 | 9.68% | 92.20 | 91.99 | 88.57 | 81.38 | 82.53 | 46.93 | 52.04 | 58.74 | 37.73 | 46.29 | 0.62 | 1.06 | -0.44 | 1.20 | ||
| RLI | RLI CORP | $61.92 | 1,074,000 | -28.59% | 60.48 | 60.42 | 55.54 | 56.14 | 58.94 | 60.59 | 55.64 | 47.57 | 20.74 | 17.97 | 1.48 | 1.66 | -0.18 | 0.37 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.78 | 129,000 | -57.00% | 4.96 | 4.99 | 4.92 | 4.63 | 4.43 | 41.53 | 36.62 | 48.48 | 40.49 | 64.40 | -0.03 | -0.00 | -0.02 | 0.58 | ||
| OUT | OUTFRONT MEDIA INC | $32.03 | 722,000 | -45.76% | 32.67 | 32.86 | 32.21 | 30.56 | 26.66 | 44.79 | 26.33 | 21.68 | 2.71 | 0.90 | 0.05 | 0.25 | -0.20 | 1.33 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $22.36 | 1,793,000 | -45.72% | 20.77 | 20.27 | 19.76 | 20.01 | 19.46 | 75.17 | 86.48 | 84.18 | 97.80 | 92.29 | 0.65 | 0.37 | 0.28 | 0.47 | ||
| CPA | COPA HOLDINGS SA | $136.28 | 390,000 | -5.11% | 141.29 | 146.95 | 142.40 | 130.00 | 129.49 | 38.52 | 11.21 | 10.28 | 2.47 | 3.99 | -1.78 | 0.24 | -2.02 | 1.05 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $43.53 | 1,162,000 | 25.49% | 43.16 | 42.56 | 41.37 | 39.98 | 37.77 | 61.00 | 57.32 | 63.06 | 28.40 | 42.45 | 0.60 | 0.58 | 0.02 | 0.57 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $183.31 | 198,000 | -26.94% | 181.75 | 179.12 | 179.58 | 195.01 | 200.27 | 55.78 | 48.44 | 51.44 | 59.77 | 65.36 | 1.52 | 0.68 | 0.84 | 0.90 | ||
| MUR | MURPHY OIL CORP | $38.95 | 782,000 | -51.25% | 36.81 | 34.95 | 36.58 | 37.51 | 34.21 | 63.98 | 91.60 | 94.81 | 96.64 | 98.88 | 0.70 | -0.03 | 0.73 | 0.97 | ||
| BGC | BGC GROUP INC | $11.65 | 1,494,000 | -22.39% | 11.31 | 11.11 | 11.20 | 10.83 | 9.94 | 57.63 | 96.76 | 90.51 | 100.00 | 95.39 | 0.07 | 0.00 | 0.06 | 1.07 | ||
| ADT | ADT INC | $7.04 | 4,420,000 | -25.90% | 6.90 | 6.78 | 6.76 | 6.80 | 7.48 | 59.23 | 51.91 | 52.36 | 49.34 | 49.05 | 0.07 | 0.04 | 0.02 | 1.03 | ||
| OGC | OCEANAGOLD CORP | $23.84 | 189,000 | -42.73% | 23.40 | 24.22 | 26.60 | N/A | N/A | 45.09 | 46.61 | 39.98 | 83.66 | 72.10 | -0.89 | -1.04 | 0.15 | 2.61 | ||
| DOX | AMDOCS LTD | $52.10 | 666,000 | -65.63% | 52.08 | 51.82 | 55.97 | 60.79 | 69.82 | 45.35 | 40.48 | 43.75 | 51.73 | 54.54 | -1.05 | -1.34 | 0.30 | 0.57 | ||
| VSEC | VSE CORP | $195.42 | 359,000 | -5.77% | 200.22 | 211.36 | 196.37 | 195.29 | 190.85 | 43.52 | 16.90 | 19.04 | 8.39 | 9.49 | -1.94 | 1.02 | -2.97 | 1.32 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,208.05 | 9,800 | -14.04% | 2,186.22 | 2,161.34 | 2,102.69 | 2,156.83 | 2,091.97 | 62.75 | 57.05 | 62.61 | 36.29 | 45.72 | 30.35 | 28.51 | 1.84 | 0.32 | ||
| OR | OR ROYALTIES INC | $29.20 | 579,000 | -26.05% | 28.78 | 29.78 | 33.00 | 36.06 | 36.88 | 40.33 | 40.89 | 34.35 | 91.21 | 85.29 | -1.25 | -1.45 | 0.20 | 0.56 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.53 | 1,677,000 | -31.33% | 76.44 | 79.38 | 80.43 | 81.01 | 78.75 | 33.30 | 9.07 | 6.77 | 1.16 | 2.83 | -2.04 | -1.39 | -0.65 | 0.98 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.03 | 21,357,000 | -55.31% | 14.08 | 14.04 | 14.94 | 15.93 | 16.82 | 21.56 | 21.03 | 41.84 | 16.17 | 40.92 | -0.51 | -0.24 | -0.27 | 0.23 | ||
| GVA | GRANITE CONSTRUCTION INC | $124.47 | 404,000 | -45.41% | 123.77 | 134.74 | 137.90 | 132.13 | 123.48 | 38.49 | 21.96 | 19.11 | 51.23 | 43.23 | -5.13 | -4.39 | -0.73 | 0.87 | ||
| HRI | HERC HOLDINGS INC | $162.59 | 345,000 | -70.56% | 151.87 | 146.84 | 142.71 | 128.35 | 137.36 | 65.36 | 91.17 | 83.36 | 93.28 | 82.35 | 4.21 | 2.73 | 1.48 | 1.63 | ||
| OTEX | OPEN TEXT CORP | $22.37 | 1,530,000 | -12.02% | 22.77 | 22.72 | 22.66 | 22.85 | 27.54 | 48.34 | 23.00 | 33.74 | 13.58 | 14.08 | -0.01 | 0.08 | -0.09 | 1.03 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.24 | 1,558,000 | -10.67% | 23.49 | 23.55 | 23.63 | 23.83 | 25.06 | 44.83 | 18.67 | 22.84 | 15.70 | 21.15 | -0.10 | -0.07 | -0.03 | 0.48 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.09 | 493,000 | 10.29% | 76.02 | 74.45 | 77.20 | 78.43 | 81.82 | 50.09 | 74.06 | 78.36 | 77.82 | 83.15 | -0.24 | -0.65 | 0.41 | 1.33 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $25.61 | 1,374,000 | 27.46% | 26.01 | 26.29 | 24.10 | 22.80 | 23.35 | 51.88 | 21.55 | 24.90 | 10.31 | 4.90 | 0.39 | 0.64 | -0.25 | 0.30 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $126.79 | 1,930,000 | 20.25% | 113.59 | 117.39 | 116.63 | 107.52 | 101.29 | 65.30 | 57.29 | 32.94 | 67.43 | 38.83 | -0.34 | -0.77 | 0.43 | 0.80 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.77 | 2,759,000 | -3.06% | 10.92 | 10.89 | 11.00 | 11.15 | 11.79 | 44.83 | 18.42 | 25.55 | 11.38 | 20.10 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| UNF | UNIFIRST CORP | $294.34 | 166,000 | 3.75% | 286.80 | 278.09 | 270.12 | 264.25 | 225.83 | 73.02 | 86.03 | 83.64 | 76.54 | 75.63 | 7.10 | 5.58 | 1.53 | 0.67 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $101.33 | 606,000 | -7.06% | 104.19 | 111.98 | 110.19 | 92.97 | 71.70 | 42.95 | 37.59 | 34.54 | 51.73 | 43.18 | -2.80 | -1.53 | -1.27 | 1.62 | ||
| G | GENPACT LTD | $31.26 | 1,538,000 | -18.32% | 30.46 | 29.65 | 30.55 | 33.60 | 38.31 | 56.86 | 66.76 | 62.93 | 68.79 | 63.62 | 0.08 | -0.17 | 0.24 | 0.74 | ||
| EBC | EASTERN BANKSHARES INC | $22.92 | 4,423,000 | 74.13% | 22.76 | 22.52 | 21.09 | 20.43 | 19.79 | 60.05 | 57.54 | 57.94 | 18.25 | 19.32 | 0.48 | 0.53 | -0.05 | 0.91 | ||
| CUZ | COUSINS PROPERTIES INC | $32.15 | 1,362,000 | 19.06% | 31.50 | 30.94 | 28.91 | 26.31 | 25.91 | 67.34 | 71.54 | 68.83 | 24.51 | 28.52 | 0.85 | 0.87 | -0.02 | 0.92 | ||
| MC | MOELIS & CO | $67.00 | 597,000 | -27.28% | 67.07 | 66.70 | 66.74 | 63.58 | 65.85 | 50.46 | 35.83 | 39.31 | 30.12 | 30.44 | 0.02 | 0.10 | -0.07 | 1.38 | ||
| KGS | KODIAK GAS SERVICES INC | $59.08 | 2,645,000 | 62.37% | 65.71 | 68.12 | 69.34 | 65.47 | 52.18 | 33.25 | 22.79 | 26.01 | 33.19 | 39.76 | -1.60 | -0.90 | -0.70 | 0.98 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.45 | 1,384,000 | 2.06% | 25.78 | 25.09 | 24.69 | 24.14 | 21.65 | 71.84 | 95.34 | 94.06 | 97.40 | 99.13 | 0.56 | 0.39 | 0.17 | 0.63 | ||
| BCPC | BALCHEM CORP | $162.81 | 122,000 | -16.44% | 162.46 | 164.92 | 163.03 | 166.52 | 163.16 | 47.20 | 26.23 | 22.90 | 33.62 | 27.97 | -0.78 | -0.38 | -0.41 | 0.74 | ||
| GRFS | GRIFOLS SA | $7.58 | 452,000 | 13.57% | 7.44 | 7.33 | 7.52 | 7.83 | 8.47 | 54.27 | 70.92 | 83.67 | 74.43 | 87.02 | 0.04 | -0.03 | 0.07 | 0.81 | ||
| LPX | LOUISIANA-PACIFIC CORP | $74.48 | 568,000 | -37.58% | 73.27 | 75.13 | 74.25 | 74.24 | 80.13 | 50.25 | 36.32 | 23.61 | 48.14 | 28.33 | -0.77 | -0.50 | -0.27 | 1.26 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $38.21 | 3,085,000 | -39.08% | 39.44 | 43.86 | 49.56 | 36.12 | 26.31 | 37.05 | 39.75 | 35.03 | 83.05 | 71.65 | -3.54 | -3.14 | -0.40 | 1.55 | ||
| BC | BRUNSWICK CORP | $79.92 | 393,000 | -62.89% | 79.72 | 80.13 | 80.79 | 78.33 | 76.57 | 49.01 | 62.17 | 61.91 | 79.23 | 81.13 | -0.30 | -0.45 | 0.16 | 1.34 | ||
| MTN | VAIL RESORTS INC | $145.72 | 880,000 | 68.58% | 147.23 | 144.26 | 137.13 | 133.53 | 138.30 | 54.94 | 40.49 | 49.40 | 5.95 | 15.35 | 2.58 | 3.20 | -0.63 | 0.90 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.19 | 159,000 | -18.88% | 68.50 | 67.96 | 66.74 | 65.40 | 65.19 | 45.76 | 23.08 | 21.61 | 27.50 | 23.69 | -0.02 | 0.37 | -0.39 | 0.85 | ||
| HRB | H&R BLOCK INC | $40.83 | 1,365,000 | -12.89% | 40.93 | 39.93 | 38.35 | 34.98 | 38.79 | 58.10 | 45.81 | 47.82 | 16.48 | 17.75 | 0.93 | 1.03 | -0.10 | 0.49 | ||
| IEP | ICAHN ENTERPRISES LP | $7.69 | 426,000 | 7.04% | 7.59 | 7.44 | 7.47 | 7.66 | 7.82 | 62.62 | 87.06 | 90.02 | 86.53 | 92.94 | 0.08 | 0.03 | 0.04 | 0.56 | ||
| BTG | B2GOLD CORP | $3.87 | 10,583,000 | -23.21% | 3.78 | 3.83 | 4.22 | 4.49 | 4.67 | 46.93 | 56.35 | 48.11 | 83.47 | 77.82 | -0.10 | -0.14 | 0.03 | 0.75 | ||
| RDN | RADIAN GROUP INC | $38.68 | 429,000 | -57.06% | 38.36 | 38.07 | 36.43 | 35.46 | 34.96 | 60.21 | 47.80 | 48.47 | 33.28 | 35.10 | 0.66 | 0.70 | -0.04 | 0.68 | ||
| ESAB | ESAB CORP | $84.44 | 455,000 | -30.11% | 86.38 | 90.09 | 91.54 | 96.23 | 107.14 | 41.75 | 10.52 | 10.96 | 21.78 | 20.61 | -2.72 | -2.09 | -0.64 | 1.19 | ||
| ASB | ASSOCIATED BANC-CORP | $30.81 | 2,670,000 | -10.07% | 30.92 | 30.82 | 29.35 | 27.98 | 27.17 | 54.86 | 49.07 | 53.70 | 15.31 | 19.29 | 0.37 | 0.50 | -0.12 | 1.05 | ||
| TFSL | TFS FINANCIAL CORP | $18.19 | 590,000 | -21.65% | 18.11 | 17.89 | 16.86 | 15.60 | 14.79 | 65.46 | 74.43 | 77.91 | 36.75 | 45.70 | 0.41 | 0.43 | -0.03 | 0.67 | ||
| RITM | RITHM CAPITAL CORP | $9.12 | 4,091,000 | -30.40% | 9.19 | 9.22 | 9.21 | 9.45 | 10.24 | 46.66 | 28.85 | 34.08 | 28.63 | 33.22 | -0.04 | -0.03 | -0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.