Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBSI | UNITED BANKSHARES INC | $35.29 | 494,050 | -9.79% | 34.49 | 33.49 | 34.25 | 36.29 | 37.27 | 60.65 | 88.43 | 83.59 | 99.55 | 97.32 | 0.23 | -0.07 | 0.29 | 0.97 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $172.60 | 222,549 | -23.83% | 165.03 | 159.64 | 163.11 | 172.71 | 175.88 | 62.05 | 90.74 | 92.66 | 96.46 | 98.82 | 1.92 | -0.14 | 2.06 | 1.28 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.63 | 243,618 | 8.45% | 95.98 | 95.29 | 98.53 | 101.16 | 102.82 | 51.40 | 66.83 | 70.75 | 93.32 | 95.95 | -0.48 | -1.00 | 0.52 | 0.98 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.73 | 1,164,013 | 37.41% | 6.00 | 6.00 | 6.47 | 6.73 | 6.83 | 34.02 | 17.06 | 23.31 | 0.00 | 2.79 | -0.15 | -0.15 | 0.00 | 0.47 | ||
| MKSI | MKS INSTRUMENTS INC | $74.47 | 953,675 | -34.92% | 71.65 | 68.23 | 78.41 | 94.39 | 102.86 | 51.70 | 84.47 | 78.99 | 91.51 | 85.34 | -1.39 | -3.17 | 1.78 | 1.93 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.90 | 6,877,218 | -26.31% | 8.67 | 8.40 | 8.76 | 9.24 | 9.12 | 57.71 | 92.22 | 90.01 | 99.12 | 94.69 | 0.03 | -0.07 | 0.09 | 1.17 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.99 | 5,937,332 | -8.93% | 11.65 | 11.01 | 11.44 | 10.98 | 10.97 | 62.00 | 85.96 | 83.64 | 94.90 | 93.18 | 0.19 | 0.02 | 0.17 | 1.05 | ||
| MTDR | MATADOR RESOURCES CO | $39.65 | 2,415,132 | 57.17% | 40.70 | 40.08 | 45.69 | 51.86 | 53.49 | 40.93 | 40.79 | 47.50 | 79.32 | 77.99 | -1.68 | -2.06 | 0.38 | 1.51 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.64 | 2,177,244 | 19.78% | 23.03 | 22.27 | 23.89 | 25.86 | 26.22 | 54.69 | 80.97 | 73.12 | 94.35 | 84.24 | -0.14 | -0.41 | 0.27 | 1.16 | ||
| VNT | VONTIER CORP | $33.43 | 1,150,334 | -17.32% | 31.61 | 30.67 | 32.70 | 35.29 | 35.45 | 61.90 | 82.60 | 84.42 | 100.00 | 99.89 | 0.04 | -0.49 | 0.53 | 1.05 | ||
| WSC | WILLSCOT HOLDINGS CORP | $27.04 | 1,955,196 | -43.83% | 25.09 | 24.56 | 27.79 | 31.95 | 34.89 | 55.35 | 84.06 | 80.67 | 98.13 | 99.24 | -0.47 | -1.11 | 0.65 | 1.24 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.10 | 564,127 | 32.84% | 49.26 | 48.77 | 48.61 | 47.69 | 47.25 | 52.30 | 57.33 | 60.71 | 32.01 | 37.13 | 0.22 | 0.24 | -0.02 | 0.53 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.42 | 288,044 | -41.43% | 33.76 | 32.97 | 34.78 | 36.10 | 36.85 | 54.60 | 84.47 | 78.55 | 96.31 | 96.48 | -0.12 | -0.44 | 0.31 | 0.96 | ||
| ELP | ENERGY CO OF PARANA | $8.25 | 202,491 | 16.61% | 8.09 | 7.72 | 7.36 | 6.85 | 7.00 | 67.46 | 84.56 | 82.49 | 57.69 | 58.31 | 0.25 | 0.22 | 0.03 | 0.56 | ||
| GNTX | GENTEX CORP | $21.62 | 1,334,863 | -51.60% | 21.72 | 21.49 | 23.09 | 25.31 | 27.75 | 43.72 | 43.72 | 51.95 | 74.09 | 80.01 | -0.40 | -0.53 | 0.13 | 0.85 | ||
| FNB | FNB CORP | $13.65 | 1,648,032 | -8.08% | 13.32 | 12.71 | 13.29 | 14.30 | 14.56 | 58.62 | 89.05 | 84.18 | 94.69 | 89.36 | 0.10 | -0.07 | 0.16 | 1.11 | ||
| MTH | MERITAGE HOMES CORP | $68.27 | 855,497 | 35.62% | 67.99 | 66.17 | 69.78 | 74.19 | 84.96 | 50.90 | 65.16 | 65.24 | 86.63 | 82.75 | -0.39 | -0.90 | 0.51 | 1.22 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.29 | 669,746 | -18.69% | 23.38 | 23.38 | 23.73 | 25.19 | 27.31 | 47.15 | 47.52 | 46.20 | 31.37 | 24.24 | -0.17 | -0.16 | -0.01 | 0.29 | ||
| VFC | V F CORP | $12.57 | 7,697,726 | -0.43% | 11.76 | 11.35 | 15.63 | 19.59 | 19.13 | 47.48 | 91.26 | 89.85 | 97.29 | 99.10 | -0.85 | -1.36 | 0.51 | 1.40 | ||
| CE | CELANESE CORP | $44.77 | 6,234,954 | 197.29% | 43.93 | 41.56 | 49.25 | 58.79 | 88.47 | 47.92 | 88.18 | 90.85 | 94.87 | 98.29 | -1.42 | -2.54 | 1.13 | 1.28 | ||
| TXNM | TXNM ENERGY INC | $52.56 | 879,777 | 94.54% | 53.29 | 52.37 | 52.34 | 50.47 | 46.91 | 49.27 | 65.88 | 74.56 | 51.89 | 66.25 | 0.29 | 0.30 | -0.01 | 0.30 | ||
| KRG | KITE REALTY GROUP TRUST | $22.15 | 2,565,864 | 5.50% | 21.89 | 21.25 | 21.87 | 22.95 | 24.42 | 55.55 | 69.90 | 69.56 | 90.72 | 90.10 | 0.10 | -0.06 | 0.16 | 1.04 | ||
| LFUS | LITTELFUSE INC | $195.90 | 228,895 | -10.11% | 179.69 | 167.92 | 194.22 | 216.67 | 235.72 | 61.54 | 91.83 | 87.02 | 100.00 | 100.00 | -0.25 | -6.09 | 5.83 | 1.28 | ||
| LSTR | LANDSTAR SYSTEM INC | $135.35 | 260,695 | -7.73% | 135.93 | 136.60 | 145.67 | 158.42 | 171.55 | 42.99 | 34.24 | 31.67 | 57.34 | 43.88 | -3.16 | -3.57 | 0.41 | 0.75 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $155.37 | 977,766 | 25.51% | 150.84 | 150.87 | 163.02 | 159.85 | 164.59 | 49.93 | 56.53 | 46.32 | 67.43 | 56.04 | -3.51 | -4.34 | 0.84 | 1.02 | ||
| LEA | LEAR CORP | $88.37 | 1,108,030 | 22.81% | 85.10 | 81.68 | 88.74 | 92.12 | 99.56 | 57.31 | 92.07 | 91.38 | 95.83 | 93.55 | -0.17 | -1.48 | 1.31 | 1.19 | ||
| GBCI | GLACIER BANCORP INC | $41.69 | 505,907 | -44.73% | 41.35 | 40.23 | 43.22 | 47.01 | 47.53 | 50.44 | 75.91 | 72.77 | 80.82 | 75.67 | -0.42 | -0.83 | 0.41 | 1.09 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.32 | 309,913 | 12.49% | 167.52 | 165.54 | 169.43 | 178.41 | 203.09 | 52.68 | 73.76 | 67.91 | 90.85 | 84.20 | -0.45 | -1.53 | 1.07 | 1.36 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.10 | 534,700 | -21.09% | 53.74 | 52.90 | 55.77 | 57.48 | 54.20 | 45.53 | 57.90 | 64.94 | 55.85 | 61.64 | -0.59 | -0.79 | 0.20 | 0.75 | ||
| CHX | CHAMPIONX CORP | $24.55 | 3,160,417 | -17.87% | 24.77 | 24.54 | 27.30 | 27.94 | 29.42 | 42.65 | 60.43 | 59.18 | 73.17 | 69.35 | -0.75 | -0.91 | 0.16 | 1.20 | ||
| CGNX | COGNEX CORP | $27.99 | 1,852,697 | 4.33% | 26.61 | 25.31 | 28.93 | 33.19 | 36.87 | 55.59 | 84.40 | 87.70 | 100.00 | 99.70 | -0.33 | -1.01 | 0.68 | 1.34 | ||
| OGS | ONE GAS INC | $78.25 | 404,831 | 5.08% | 78.28 | 76.65 | 75.28 | 72.78 | 72.28 | 60.37 | 78.01 | 82.60 | 34.05 | 53.64 | 1.07 | 1.05 | 0.02 | 0.47 | ||
| CUZ | COUSINS PROPERTIES INC | $27.79 | 1,320,343 | -27.19% | 27.65 | 26.98 | 28.38 | 29.34 | 29.26 | 50.76 | 82.94 | 83.28 | 88.55 | 87.70 | -0.11 | -0.32 | 0.21 | 1.00 | ||
| HWC | HANCOCK WHITNEY CORP | $53.94 | 540,526 | 27.19% | 52.30 | 50.01 | 51.65 | 54.70 | 53.92 | 61.03 | 93.50 | 93.23 | 96.79 | 94.08 | 0.63 | -0.05 | 0.68 | 1.28 | ||
| TKR | TIMKEN CO | $66.36 | 873,211 | 51.34% | 64.63 | 62.73 | 69.79 | 73.27 | 77.32 | 51.97 | 84.01 | 81.30 | 93.01 | 89.80 | -0.96 | -1.92 | 0.96 | 1.15 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.38 | 997,660 | 53.82% | 42.23 | 42.32 | 43.45 | 43.04 | 45.21 | 48.18 | 37.06 | 35.97 | 36.60 | 32.48 | -0.39 | -0.36 | -0.03 | 0.46 | ||
| RRR | RED ROCK RESORTS INC | $43.68 | 598,933 | -23.54% | 42.66 | 41.49 | 43.82 | 45.90 | 49.83 | 55.28 | 79.00 | 79.06 | 84.47 | 79.01 | 0.02 | -0.45 | 0.48 | 1.38 | ||
| IEP | ICAHN ENTERPRISES LP | $8.86 | 445,381 | 10.91% | 8.74 | 8.49 | 9.09 | 9.36 | 11.61 | 52.11 | 86.05 | 82.81 | 92.27 | 89.31 | -0.04 | -0.13 | 0.09 | 0.56 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.97 | 13,235 | -8.05% | 1,763.83 | 1,747.07 | 1,819.90 | 1,862.06 | 1,834.79 | 50.62 | 84.75 | 83.51 | 87.85 | 85.75 | -14.05 | -22.88 | 8.83 | 0.40 | ||
| LAZ | LAZARD INC | $40.49 | 814,241 | -19.68% | 39.12 | 37.15 | 42.42 | 47.29 | 48.95 | 52.65 | 91.19 | 88.51 | 93.94 | 92.81 | -0.53 | -1.41 | 0.88 | 1.30 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.49 | 1,360,654 | -36.45% | 19.47 | 19.02 | 20.18 | 20.01 | 20.07 | 49.10 | 72.17 | 74.60 | 84.08 | 84.28 | -0.14 | -0.25 | 0.10 | 0.86 | ||
| RDN | RADIAN GROUP INC | $33.89 | 1,056,000 | 18.03% | 32.19 | 31.91 | 32.13 | 32.46 | 33.63 | 63.04 | 92.82 | 77.67 | 100.00 | 89.49 | 0.21 | -0.05 | 0.26 | 0.94 | ||
| CALM | CAL-MAINE FOODS INC | $92.80 | 794,094 | 6.07% | 93.78 | 93.86 | 91.02 | 98.37 | 89.41 | 48.76 | 30.96 | 36.71 | 25.09 | 29.86 | 0.24 | 0.42 | -0.18 | 0.32 | ||
| BGC | BGC GROUP INC | $9.41 | 1,791,969 | -54.27% | 9.04 | 8.64 | 8.98 | 9.14 | 9.38 | 60.94 | 87.30 | 88.67 | 92.71 | 89.69 | 0.11 | -0.01 | 0.12 | 1.22 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.80 | 276,055 | -45.61% | 39.00 | 37.55 | 37.68 | 37.42 | 36.38 | 63.74 | 91.18 | 92.66 | 91.21 | 97.07 | 0.90 | 0.40 | 0.50 | 0.99 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.62 | 170,388 | 5.63% | 35.12 | 34.80 | 37.37 | 40.44 | 41.71 | 49.46 | 84.58 | 80.29 | 91.87 | 87.30 | -0.47 | -0.83 | 0.36 | 1.10 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.78 | 458,831 | -3.50% | 36.79 | 35.74 | 36.58 | 38.55 | 39.90 | 58.39 | 88.58 | 91.88 | 84.64 | 89.52 | 0.34 | -0.03 | 0.37 | 0.84 | ||
| RHI | ROBERT HALF INC | $44.01 | 910,329 | -14.60% | 44.86 | 46.42 | 51.44 | 59.60 | 63.23 | 35.55 | 45.43 | 43.64 | 44.83 | 32.40 | -2.24 | -2.37 | 0.13 | 1.04 | ||
| AGO | ASSURED GUARANTY LTD | $89.64 | 214,904 | -9.00% | 87.52 | 84.23 | 85.83 | 88.27 | 85.49 | 61.10 | 91.01 | 90.81 | 89.31 | 87.95 | 1.11 | 0.28 | 0.83 | 0.92 | ||
| SR | SPIRE INC | $76.04 | 329,131 | -17.69% | 77.02 | 76.35 | 76.60 | 73.08 | 69.68 | 46.26 | 53.94 | 57.71 | 11.05 | 26.28 | 0.09 | 0.23 | -0.14 | 0.47 | ||
| FMC | FMC CORP | $35.91 | 2,590,110 | 6.24% | 39.80 | 38.30 | 39.53 | 44.15 | 52.82 | 36.74 | 20.20 | 49.74 | 5.43 | 38.77 | -0.28 | -0.17 | -0.11 | 0.83 | ||
| NOV | NOV INC | $11.89 | 3,316,864 | -9.32% | 12.07 | 12.04 | 13.61 | 14.29 | 15.54 | 41.57 | 42.09 | 39.76 | 72.66 | 63.10 | -0.49 | -0.56 | 0.07 | 1.14 | ||
| LANC | LANCASTER COLONY CORP | $161.45 | 261,029 | -24.82% | 179.34 | 181.14 | 182.08 | 180.91 | 181.94 | 30.97 | 14.71 | 24.37 | 4.68 | 13.58 | -3.64 | -0.37 | -3.27 | 0.46 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.41 | 690,499 | 37.66% | 35.27 | 35.15 | 35.56 | 36.30 | 36.69 | 50.38 | 47.07 | 45.11 | 50.31 | 33.43 | -0.10 | -0.12 | 0.02 | 0.64 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.81 | 933,181 | -13.84% | 8.15 | 7.60 | 7.20 | 7.13 | 5.65 | 76.74 | 96.77 | 96.29 | 100.00 | 99.60 | 0.40 | 0.29 | 0.11 | 1.08 | ||
| SON | SONOCO PRODUCTS CO | $44.96 | 920,748 | -10.88% | 45.01 | 44.01 | 45.66 | 47.07 | 49.79 | 50.26 | 60.06 | 51.05 | 56.48 | 45.91 | -0.28 | -0.36 | 0.08 | 0.75 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.63 | 502,780 | -3.65% | 23.41 | 22.70 | 20.85 | 19.90 | 19.21 | 62.29 | 63.62 | 72.98 | 8.85 | 25.56 | 0.79 | 0.85 | -0.06 | 0.54 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.77 | 1,645,749 | -11.85% | 17.26 | 16.78 | 18.42 | 21.77 | 25.99 | 51.83 | 86.44 | 85.09 | 93.17 | 93.31 | -0.18 | -0.49 | 0.31 | 1.78 | ||
| PIPR | PIPER SANDLER COMPANIES | $246.58 | 168,047 | -35.89% | 239.25 | 230.85 | 247.89 | 276.93 | 282.69 | 54.54 | 81.81 | 88.15 | 93.54 | 96.95 | -0.47 | -4.45 | 3.98 | 1.31 | ||
| BKH | BLACK HILLS CORP | $61.04 | 231,901 | -5.00% | 60.82 | 59.83 | 60.03 | 59.43 | 59.74 | 56.35 | 88.47 | 89.77 | 83.05 | 86.20 | 0.40 | 0.27 | 0.13 | 0.53 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.62 | 461,603 | -28.37% | 21.02 | 20.92 | 19.41 | 17.72 | 17.06 | 61.76 | 38.83 | 32.55 | 28.57 | 19.82 | 0.46 | 0.58 | -0.12 | 0.47 | ||
| INGM | INGRAM MICRO HOLDING CORP | $18.42 | 314,986 | 51.74% | 17.67 | 16.70 | 18.37 | 20.11 | N/A | 57.97 | 95.22 | 93.87 | 97.27 | 96.74 | 0.05 | -0.33 | 0.38 | 1.22 | ||
| ORA | ORMAT TECHNOLOGIES INC | $71.17 | 347,385 | 19.92% | 72.46 | 71.08 | 70.74 | 69.11 | 72.95 | 49.49 | 55.56 | 70.11 | 12.50 | 36.25 | 0.60 | 0.64 | -0.04 | 0.80 | ||
| HESM | HESS MIDSTREAM LP | $36.88 | 949,128 | 33.13% | 37.82 | 37.08 | 39.76 | 39.34 | 37.76 | 42.04 | 37.40 | 49.71 | 41.45 | 52.63 | -0.67 | -0.74 | 0.08 | 0.66 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.26 | 209,069 | -43.77% | 76.93 | 76.11 | 77.38 | 78.95 | 80.93 | 51.35 | 54.59 | 55.79 | 53.29 | 38.85 | -0.04 | -0.23 | 0.18 | 0.80 | ||
| MRP | MILLROSE PROPERTIES INC | $25.84 | 785,364 | 11.83% | 25.09 | 24.25 | 23.96 | N/A | N/A | 55.08 | 93.19 | 93.95 | 100.00 | 99.91 | 0.38 | 0.21 | 0.18 | 0.73 | ||
| WHR | WHIRLPOOL CORP | $77.12 | 960,537 | -22.13% | 77.21 | 78.65 | 87.86 | 101.86 | 102.60 | 38.17 | 36.25 | 29.08 | 66.27 | 47.56 | -3.44 | -3.95 | 0.51 | 1.05 | ||
| ESE | ESCO TECHNOLOGIES INC | $164.60 | 181,539 | 3.09% | 158.31 | 153.33 | 156.96 | 148.66 | 137.93 | 60.09 | 92.54 | 89.16 | 94.91 | 93.57 | 2.20 | 0.50 | 1.70 | 0.98 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $87.88 | 102,250 | 59.70% | 88.22 | 83.58 | 80.27 | 77.85 | 72.32 | 60.21 | 68.90 | 72.73 | 43.89 | 49.76 | 2.64 | 2.37 | 0.28 | 0.89 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.04 | 1,906,928 | 67.98% | 26.28 | 25.29 | 25.75 | 24.87 | 23.37 | 60.64 | 89.17 | 90.51 | 97.06 | 94.67 | 0.38 | 0.12 | 0.25 | 1.02 | ||
| CBT | CABOT CORP | $77.50 | 601,408 | 18.82% | 78.53 | 78.28 | 81.45 | 86.21 | 96.04 | 42.73 | 24.94 | 32.37 | 31.40 | 40.91 | -1.03 | -1.14 | 0.11 | 1.19 | ||
| AVT | AVNET INC | $50.06 | 832,592 | 9.18% | 50.05 | 47.71 | 48.18 | 50.28 | 51.94 | 55.36 | 58.78 | 56.69 | 40.28 | 36.97 | 0.70 | 0.47 | 0.23 | 1.07 | ||
| MC | MOELIS & CO | $53.45 | 816,997 | -6.93% | 53.01 | 52.06 | 57.93 | 66.80 | 67.67 | 46.41 | 76.71 | 76.62 | 89.60 | 95.64 | -1.22 | -1.99 | 0.78 | 1.29 | ||
| AROC | ARCHROCK INC | $23.91 | 1,395,505 | 40.08% | 23.96 | 23.40 | 24.73 | 25.89 | 23.55 | 48.41 | 73.57 | 72.82 | 71.35 | 68.08 | -0.20 | -0.36 | 0.17 | 1.09 | ||
| GLNG | GOLAR LNG LTD | $39.83 | 1,843,782 | -66.08% | 40.59 | 38.14 | 37.04 | 39.30 | 37.42 | 54.47 | 59.94 | 78.05 | 42.35 | 71.21 | 1.22 | 0.98 | 0.24 | 1.17 | ||
| ABCB | AMERIS BANCORP | $60.16 | 286,293 | -26.74% | 57.65 | 54.90 | 57.17 | 60.93 | 61.82 | 63.05 | 93.17 | 93.33 | 97.26 | 97.21 | 0.87 | -0.10 | 0.97 | 1.19 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $110.04 | 367,044 | -33.31% | 100.04 | 93.40 | 100.57 | 109.44 | 108.31 | 63.97 | 84.47 | 82.73 | 97.75 | 91.41 | 2.42 | -0.64 | 3.05 | 1.66 | ||
| BDC | BELDEN INC | $104.55 | 228,268 | -32.39% | 101.37 | 97.21 | 100.98 | 108.60 | 109.60 | 58.79 | 88.51 | 90.51 | 91.92 | 92.47 | 1.01 | -0.34 | 1.35 | 1.34 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.38 | 9,370,581 | -27.06% | 5.33 | 5.19 | 5.07 | 4.79 | 5.03 | 58.59 | 69.94 | 75.11 | 32.67 | 43.43 | 0.10 | 0.09 | 0.00 | 0.66 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.28 | 3,629,320 | 82.33% | 17.56 | 17.49 | 17.24 | 17.08 | 17.45 | 46.54 | 26.79 | 44.39 | 6.66 | 20.89 | 0.07 | 0.12 | -0.05 | 0.74 | ||
| GHC | GRAHAM HOLDINGS CO | $941.54 | 18,871 | -27.93% | 923.91 | 914.96 | 935.63 | 923.38 | 869.61 | 54.38 | 83.83 | 76.75 | 91.80 | 90.17 | -0.72 | -5.07 | 4.34 | 0.81 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.80 | 212,113 | 63.46% | 43.80 | 43.50 | 41.94 | 42.37 | 44.60 | 55.33 | 34.88 | 45.82 | 10.92 | 19.22 | 0.49 | 0.61 | -0.12 | 0.52 | ||
| ACA | ARCOSA INC | $84.02 | 287,347 | 30.93% | 80.63 | 78.21 | 80.35 | 90.21 | 91.93 | 61.01 | 90.96 | 88.75 | 99.62 | 97.14 | 0.66 | -0.40 | 1.06 | 1.10 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $74.23 | 130,614 | -26.08% | 71.86 | 70.79 | 78.58 | 83.67 | 83.45 | 51.14 | 87.38 | 79.74 | 98.51 | 95.15 | -1.43 | -2.44 | 1.00 | 1.01 | ||
| BANF | BANCFIRST CORP | $121.51 | 81,033 | -12.60% | 119.03 | 112.50 | 111.98 | 115.86 | 112.75 | 67.27 | 95.06 | 91.49 | 96.53 | 92.33 | 3.01 | 1.89 | 1.12 | 0.85 | ||
| HXL | HEXCEL CORP | $50.12 | 957,953 | -13.54% | 49.54 | 50.33 | 54.72 | 59.76 | 60.79 | 44.00 | 53.39 | 48.19 | 66.73 | 47.91 | -1.55 | -1.77 | 0.22 | 1.20 | ||
| JWN | NORDSTROM INC | $24.13 | 3,056,234 | -17.37% | 24.14 | 23.94 | 24.15 | 24.08 | 23.31 | 51.81 | 75.94 | 76.61 | 73.14 | 72.01 | 0.02 | -0.01 | 0.03 | 1.34 | ||
| SEE | SEALED AIR CORP | $27.53 | 2,442,138 | 54.84% | 27.50 | 26.61 | 28.85 | 31.67 | 33.53 | 49.29 | 81.36 | 83.25 | 82.07 | 84.48 | -0.23 | -0.53 | 0.30 | 1.01 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.17 | 447,489 | 0.29% | 73.84 | 72.59 | 73.07 | 85.66 | 95.86 | 51.30 | 57.41 | 59.04 | 48.29 | 45.03 | -0.09 | -0.29 | 0.20 | 1.11 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.96 | 9,271,983 | -34.50% | 9.02 | 8.84 | 8.77 | 10.23 | 10.94 | 51.44 | 57.39 | 62.99 | 43.82 | 48.07 | 0.03 | -0.00 | 0.03 | 0.82 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $87.68 | 211,415 | 1.17% | 87.30 | 87.40 | 94.15 | 97.16 | 99.94 | 45.23 | 68.98 | 60.12 | 78.05 | 58.34 | -1.95 | -2.35 | 0.40 | 1.01 | ||
| BTG | B2GOLD CORP | $3.03 | 42,706,855 | -9.64% | 3.09 | 3.11 | 2.99 | 2.76 | 2.87 | 48.34 | 9.57 | 17.32 | 7.59 | 4.86 | 0.02 | 0.05 | -0.04 | 0.68 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.73 | 802,387 | -32.31% | 22.20 | 22.16 | 23.41 | 26.41 | 27.33 | 51.10 | 67.89 | 53.22 | 81.60 | 53.64 | -0.33 | -0.49 | 0.16 | 0.77 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.61 | 219,359 | -12.96% | 88.71 | 81.06 | 75.93 | 74.83 | 75.80 | 77.70 | 93.54 | 94.40 | 83.40 | 87.87 | 5.45 | 3.86 | 1.59 | 0.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $27.37 | 734,966 | -9.80% | 28.11 | 27.20 | 27.76 | 27.60 | 28.84 | 47.49 | 64.97 | 77.01 | 57.68 | 76.14 | 0.20 | 0.09 | 0.11 | 0.83 | ||
| THO | THOR INDUSTRIES INC | $74.52 | 470,567 | -1.10% | 73.50 | 71.21 | 78.97 | 89.61 | 97.74 | 50.26 | 79.41 | 75.20 | 93.55 | 89.13 | -1.08 | -2.17 | 1.08 | 1.16 | ||
| FRO | FRONTLINE PLC | $17.79 | 6,853,309 | 202.94% | 16.50 | 15.55 | 15.61 | 15.85 | 18.89 | 65.40 | 88.95 | 90.75 | 98.84 | 98.84 | 0.52 | 0.23 | 0.29 | 0.77 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $20.51 | 2,045,682 | -3.93% | 21.05 | 20.77 | 22.65 | 23.51 | 24.64 | 42.79 | 58.29 | 61.58 | 70.94 | 72.54 | -0.54 | -0.64 | 0.11 | 1.22 | ||
| CNS | COHEN & STEERS INC | $77.43 | 121,843 | -23.14% | 76.39 | 75.01 | 78.93 | 84.62 | 89.06 | 51.69 | 82.15 | 79.55 | 92.45 | 92.94 | -0.35 | -1.02 | 0.67 | 1.14 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $65.76 | 431,191 | -2.23% | 64.19 | 62.13 | 64.66 | 67.25 | 66.94 | 56.18 | 82.40 | 87.39 | 92.88 | 96.02 | 0.42 | -0.35 | 0.77 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.