Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD | WEATHERFORD INTERNATIONAL PLC | $88.85 | 819,000 | 27.77% | 94.16 | 92.62 | 88.41 | 94.96 | 92.73 | 44.03 | 33.23 | 46.45 | 9.95 | 25.10 | 0.74 | 1.35 | -0.61 | 1.20 | ||
| NPO | ENPRO INC | $300.49 | 152,000 | -5.59% | 296.22 | 307.57 | 320.26 | 321.20 | 283.02 | 43.46 | 40.30 | 35.59 | 86.59 | 82.30 | -8.19 | -8.40 | 0.22 | 1.22 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.55 | 5,163,000 | 64.53% | 27.81 | 27.98 | 28.37 | 28.32 | 25.41 | 46.81 | 18.27 | 27.84 | 17.32 | 28.19 | -0.29 | -0.16 | -0.13 | 1.29 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.35 | 66,000 | -41.07% | 5.31 | 5.38 | 5.19 | 4.98 | 4.65 | 52.88 | 48.98 | 46.94 | 42.40 | 39.09 | 0.03 | 0.05 | -0.01 | 0.58 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.64 | 1,902,000 | 31.63% | 42.06 | 42.63 | 44.54 | 45.86 | 40.52 | 51.56 | 60.32 | 55.32 | 77.13 | 76.46 | -0.73 | -0.97 | 0.24 | 1.42 | ||
| INGR | INGREDION INC | $100.49 | 543,000 | 7.31% | 102.09 | 103.78 | 102.26 | 102.85 | 108.07 | 39.71 | 15.13 | 14.31 | 3.33 | 2.26 | -0.62 | -0.04 | -0.58 | 0.45 | ||
| STVN | STEVANATO GROUP SPA | $20.90 | 886,000 | 217.56% | 20.74 | 21.36 | 20.48 | 19.04 | 18.31 | 50.24 | 27.81 | 22.64 | 18.88 | 9.44 | 0.02 | 0.20 | -0.18 | 0.93 | ||
| MTG | MGIC INVESTMENT CORP | $30.74 | 1,666,000 | -1.01% | 30.90 | 30.98 | 30.10 | 28.31 | 27.84 | 51.44 | 28.59 | 25.73 | 12.71 | 12.03 | 0.21 | 0.32 | -0.11 | 0.78 | ||
| GATX | GATX CORP | $178.53 | 186,000 | 16.25% | 176.61 | 177.51 | 178.54 | 179.39 | 178.57 | 52.37 | 57.31 | 53.47 | 84.46 | 78.74 | -0.44 | -0.58 | 0.14 | 0.75 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.20 | 6,748,000 | -30.28% | 2.13 | 2.04 | 2.09 | 2.17 | 2.19 | 61.97 | 79.78 | 82.80 | 78.66 | 85.66 | 0.04 | 0.01 | 0.03 | 0.54 | ||
| POOL | POOL CORP | $173.04 | 906,000 | 27.79% | 181.37 | 185.49 | 194.62 | 195.24 | 214.34 | 32.20 | 9.57 | 10.72 | 3.23 | 7.33 | -5.15 | -4.04 | -1.11 | 1.03 | ||
| CPB | CAMPBELL's CO | $21.00 | 8,316,000 | -10.35% | 22.37 | 22.90 | 22.60 | 21.88 | 23.91 | 35.41 | 16.34 | 21.50 | 7.46 | 10.31 | -0.36 | -0.04 | -0.32 | 0.11 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.11 | 476,000 | -18.77% | 88.24 | 89.43 | 90.63 | 89.91 | 87.35 | 34.51 | 3.99 | 9.05 | 2.64 | 11.74 | -0.99 | -0.67 | -0.31 | 0.40 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $28.79 | 1,362,000 | -0.66% | 29.72 | 30.31 | 31.02 | 30.90 | 31.18 | 27.03 | 4.68 | 8.38 | 3.17 | 9.90 | -0.49 | -0.36 | -0.14 | 0.62 | ||
| ESNT | ESSENT GROUP LTD | $68.18 | 526,000 | -0.57% | 68.59 | 68.82 | 67.16 | 63.87 | 62.83 | 50.31 | 50.10 | 53.43 | 18.56 | 25.01 | 0.40 | 0.63 | -0.22 | 0.77 | ||
| LKQ | LKQ CORP | $24.11 | 3,113,000 | 6.21% | 24.77 | 25.18 | 25.11 | 26.15 | 28.68 | 42.16 | 8.48 | 15.52 | 9.63 | 14.89 | -0.24 | -0.08 | -0.16 | 0.84 | ||
| FSV | FIRSTSERVICE CORP | $137.78 | 198,000 | -9.17% | 139.60 | 141.26 | 142.39 | 139.67 | 145.83 | 43.83 | 17.36 | 22.76 | 13.19 | 20.51 | -1.12 | -0.58 | -0.55 | 0.87 | ||
| ENIC | ENEL CHILE SA | $4.38 | 437,000 | 15.00% | 4.41 | 4.46 | 4.44 | 4.42 | 4.27 | 45.86 | 53.45 | 64.15 | 49.97 | 66.86 | -0.00 | -0.00 | -0.00 | 0.71 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.73 | 311,000 | 30.13% | 55.09 | 54.78 | 57.12 | 53.36 | 49.80 | 43.55 | 35.64 | 43.63 | 35.16 | 46.11 | -0.46 | -0.54 | 0.08 | 0.55 | ||
| DLB | DOLBY LABORATORIES INC | $64.48 | 1,029,000 | 4.79% | 62.14 | 62.90 | 57.44 | 56.73 | 60.35 | 65.43 | 44.85 | 36.46 | 23.22 | 14.95 | 1.16 | 1.47 | -0.31 | 0.77 | ||
| HWC | HANCOCK WHITNEY CORP | $75.25 | 958,000 | 14.46% | 74.77 | 75.58 | 76.31 | 72.63 | 69.40 | 48.18 | 46.82 | 39.39 | 68.00 | 63.37 | -0.48 | -0.42 | -0.06 | 1.07 | ||
| RYN | RAYONIER INC | $20.22 | 3,319,000 | -2.87% | 20.41 | 20.79 | 21.28 | 21.09 | 21.47 | 38.42 | 17.82 | 18.45 | 29.04 | 34.92 | -0.31 | -0.27 | -0.04 | 0.70 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.47 | 2,932,000 | 24.55% | 12.96 | 13.57 | 14.17 | 14.11 | 15.77 | 26.60 | 1.76 | 4.76 | 3.96 | 7.79 | -0.51 | -0.39 | -0.12 | 0.97 | ||
| HOMB | HOME BANCSHARES INC | $29.97 | 1,127,000 | -25.61% | 29.73 | 30.05 | 30.21 | 28.65 | 28.39 | 48.68 | 48.62 | 43.34 | 77.78 | 74.15 | -0.15 | -0.14 | -0.01 | 0.87 | ||
| SNDR | SCHNEIDER NATIONAL INC | $34.15 | 592,000 | 3.86% | 34.18 | 34.78 | 35.75 | 34.81 | 31.01 | 44.53 | 31.58 | 38.15 | 45.91 | 55.05 | -0.47 | -0.45 | -0.02 | 0.85 | ||
| GBCI | GLACIER BANCORP INC | $45.83 | 700,000 | 3.70% | 46.19 | 47.07 | 49.26 | 48.87 | 47.67 | 37.04 | 25.33 | 25.02 | 62.39 | 67.03 | -0.92 | -0.91 | -0.01 | 1.04 | ||
| PEGA | PEGASYSTEMS INC | $36.24 | 1,551,000 | -53.45% | 36.49 | 35.03 | 32.61 | 33.33 | 41.22 | 58.72 | 43.68 | 47.38 | 16.40 | 17.02 | 1.11 | 1.20 | -0.09 | 1.37 | ||
| MBGL | MOBILITY GLOBAL INC | $20.16 | 2,378,000 | -29.21% | 20.24 | 20.19 | 20.39 | N/A | N/A | 44.31 | 34.49 | 41.22 | 60.57 | 67.56 | -0.03 | -0.03 | 0.01 | 0.10 | ||
| TXNM | TXNM ENERGY INC | $57.67 | 1,120,000 | -33.05% | 57.88 | 57.65 | 57.54 | 58.03 | 58.43 | 49.27 | 57.36 | 65.81 | 56.24 | 69.45 | 0.10 | 0.08 | 0.02 | 0.21 | ||
| JBTM | JBT MAREL CORP | $114.38 | 1,236,000 | 170.46% | 115.96 | 116.64 | 127.32 | 128.59 | 138.09 | 38.73 | 23.05 | 26.51 | 26.08 | 37.61 | -3.25 | -3.51 | 0.26 | 1.22 | ||
| G | GENPACT LTD | $35.14 | 1,957,000 | 14.85% | 36.64 | 36.41 | 33.92 | 32.87 | 37.42 | 46.87 | 8.71 | 14.57 | 5.85 | 3.99 | 0.38 | 0.86 | -0.48 | 0.72 | ||
| STEP | STEPSTONE GROUP INC | $48.92 | 755,000 | -13.81% | 50.35 | 49.92 | 46.80 | 47.99 | 53.16 | 49.22 | 20.69 | 37.31 | 0.00 | 10.43 | 0.74 | 1.07 | -0.33 | 1.49 | ||
| RRR | RED ROCK RESORTS INC | $55.90 | 924,000 | 41.50% | 56.20 | 58.62 | 61.93 | 59.57 | 59.86 | 35.39 | 11.06 | 11.10 | 18.24 | 15.02 | -1.91 | -1.69 | -0.22 | 1.16 | ||
| LSTR | LANDSTAR SYSTEM INC | $172.78 | 474,000 | 95.06% | 176.05 | 180.31 | 189.38 | 193.38 | 172.88 | 37.52 | 15.27 | 22.51 | 6.10 | 22.19 | -4.09 | -3.95 | -0.13 | 0.78 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.08 | 6,054,000 | -58.07% | 12.27 | 12.28 | 12.77 | 14.22 | 15.80 | 45.00 | 18.90 | 25.12 | 18.08 | 22.31 | -0.16 | -0.15 | -0.01 | 0.22 | ||
| CHDN | CHURCHILL DOWNS INC | $83.86 | 918,000 | -14.76% | 86.71 | 88.42 | 86.97 | 88.22 | 93.69 | 42.11 | 9.57 | 8.03 | 5.95 | 3.05 | -0.86 | -0.09 | -0.77 | 0.96 | ||
| ORA | ORMAT TECHNOLOGIES INC | $94.89 | 946,000 | -53.72% | 102.50 | 105.52 | 105.61 | 116.05 | 115.33 | 34.69 | 11.07 | 25.65 | 0.00 | 28.96 | -2.39 | -1.36 | -1.03 | 0.74 | ||
| AGX | ARGAN INC | $413.74 | 246,000 | -48.75% | 413.66 | 461.90 | 544.65 | 615.29 | 514.29 | 35.71 | 7.22 | 9.29 | 58.04 | 53.76 | -44.29 | -44.53 | 0.24 | 0.94 | ||
| BGC | BGC GROUP INC | $12.17 | 2,137,000 | -64.80% | 12.08 | 11.78 | 11.39 | 11.31 | 10.35 | 60.49 | 81.00 | 83.92 | 65.18 | 73.11 | 0.26 | 0.23 | 0.03 | 1.05 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $15.62 | 3,796,000 | -18.08% | 15.78 | 16.01 | 16.30 | 16.80 | 17.41 | 38.32 | 20.93 | 28.78 | 48.79 | 56.77 | -0.18 | -0.16 | -0.02 | 0.85 | ||
| M | MACY's INC | $22.08 | 10,198,000 | -32.67% | 22.04 | 22.51 | 23.48 | 22.51 | 21.60 | 45.14 | 28.06 | 26.73 | 28.84 | 35.30 | -0.57 | -0.49 | -0.08 | 1.49 | ||
| RNG | RINGCENTRAL INC | $68.92 | 1,043,000 | -10.78% | 70.99 | 68.47 | 57.27 | 49.15 | 40.69 | 57.94 | 41.47 | 46.59 | 0.00 | 3.09 | 3.53 | 4.36 | -0.83 | 1.79 | ||
| AROC | ARCHROCK INC | $32.77 | 1,073,000 | -53.29% | 32.35 | 32.42 | 34.68 | 35.90 | 33.29 | 47.77 | 65.57 | 64.77 | 80.91 | 87.67 | -0.49 | -0.77 | 0.27 | 0.93 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.00 | 892,000 | 23.03% | 163.02 | 162.68 | 144.99 | 139.64 | 157.01 | 79.54 | 70.92 | 78.30 | 4.97 | 23.83 | 4.04 | 5.34 | -1.30 | 0.54 | ||
| YOU | CLEAR SECURE INC | $42.23 | 1,283,000 | -6.42% | 43.52 | 43.85 | 49.84 | 52.78 | 46.51 | 33.09 | 8.00 | 19.07 | 41.62 | 60.96 | -1.90 | -2.10 | 0.21 | 1.40 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.41 | 1,214,000 | -30.35% | 24.61 | 24.64 | 24.01 | 23.95 | 24.71 | 49.48 | 13.51 | 17.11 | 6.54 | 3.37 | 0.10 | 0.19 | -0.09 | 0.49 | ||
| ABCB | AMERIS BANCORP | $84.66 | 338,000 | -18.75% | 84.86 | 85.87 | 87.88 | 86.91 | 82.96 | 41.58 | 31.16 | 31.32 | 60.87 | 63.88 | -0.92 | -0.90 | -0.02 | 1.04 | ||
| EXP | EAGLE MATERIALS INC | $185.12 | 467,000 | -2.30% | 191.25 | 197.21 | 205.20 | 208.96 | 210.58 | 33.05 | 7.93 | 7.98 | 5.18 | 7.85 | -5.97 | -4.82 | -1.15 | 1.19 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.24 | 594,000 | 1.02% | 48.93 | 49.55 | 50.52 | 50.31 | 50.60 | 38.78 | 11.67 | 21.11 | 19.46 | 37.10 | -0.46 | -0.40 | -0.06 | 0.35 | ||
| ASB | ASSOCIATED BANC-CORP | $30.04 | 1,556,000 | -7.71% | 30.51 | 30.85 | 30.95 | 29.72 | 28.16 | 40.38 | 30.09 | 35.26 | 43.27 | 52.48 | -0.20 | -0.11 | -0.09 | 1.04 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.72 | 1,224,000 | 3.29% | 40.19 | 40.81 | 41.70 | 40.05 | 38.57 | 38.59 | 16.63 | 19.91 | 40.54 | 48.24 | -0.54 | -0.44 | -0.10 | 1.02 | ||
| MCY | MERCURY GENERAL CORP | $102.34 | 245,000 | -41.53% | 102.82 | 103.93 | 106.17 | 103.22 | 96.93 | 44.68 | 30.33 | 32.04 | 40.37 | 42.20 | -0.98 | -0.87 | -0.11 | 0.53 | ||
| CMBT | CMBTECH NV | $19.48 | 845,000 | -31.41% | 18.93 | 18.36 | 16.76 | 15.78 | 13.86 | 73.61 | 79.09 | 78.73 | 73.08 | 73.13 | 0.78 | 0.73 | 0.05 | 0.56 | ||
| RUSHA | RUSH ENTERPRISES INC | $48.31 | 521,000 | -0.38% | 49.68 | 51.09 | 51.54 | 49.36 | 45.87 | 36.90 | 10.70 | 20.34 | 22.34 | 36.76 | -0.90 | -0.54 | -0.36 | 0.90 | ||
| BYD | BOYD GAMING CORP | $77.00 | 983,000 | -28.72% | 77.13 | 79.37 | 83.65 | 84.29 | 84.23 | 36.67 | 21.02 | 14.98 | 61.36 | 47.23 | -2.13 | -2.05 | -0.08 | 1.02 | ||
| OTEX | OPEN TEXT CORP | $23.06 | 1,224,000 | -15.70% | 23.79 | 24.14 | 23.98 | 23.38 | 25.41 | 42.75 | 10.76 | 10.54 | 7.08 | 5.70 | -0.30 | -0.06 | -0.24 | 1.03 | ||
| WHD | CACTUS INC | $69.54 | 619,000 | 24.80% | 70.19 | 70.20 | 63.37 | 59.99 | 55.23 | 54.40 | 50.94 | 50.50 | 20.28 | 20.60 | 1.36 | 1.96 | -0.60 | 1.13 | ||
| HRB | H&R BLOCK INC | $45.12 | 1,131,000 | -40.69% | 48.72 | 50.66 | 46.22 | 41.01 | 38.74 | 36.29 | 5.06 | 3.64 | 1.17 | 0.39 | -0.26 | 1.00 | -1.26 | 0.48 | ||
| RLI | RLI CORP | $60.48 | 500,000 | -20.63% | 62.42 | 63.50 | 62.58 | 57.60 | 59.22 | 38.26 | 10.83 | 8.57 | 0.75 | 0.55 | -0.40 | 0.21 | -0.60 | 0.35 | ||
| TFX | TELEFLEX INC | $130.99 | 573,000 | -24.90% | 137.72 | 137.20 | 135.62 | 132.54 | 123.67 | 38.37 | 14.39 | 25.26 | 0.00 | 4.88 | -0.18 | 0.86 | -1.04 | 0.84 | ||
| PAGP | PLAINS GP HOLDINGS LP | $27.99 | 1,949,000 | 15.81% | 28.05 | 27.44 | 26.27 | 25.20 | 23.22 | 62.46 | 65.05 | 69.18 | 10.43 | 19.75 | 0.58 | 0.62 | -0.04 | 0.60 | ||
| MUR | MURPHY OIL CORP | $38.50 | 1,472,000 | -26.03% | 37.45 | 36.64 | 36.22 | 37.07 | 35.56 | 58.09 | 89.95 | 84.54 | 95.86 | 86.86 | 0.57 | 0.29 | 0.28 | 0.93 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $128.60 | 440,000 | 76.71% | 133.86 | 134.04 | 126.55 | 121.25 | 107.65 | 42.55 | 13.81 | 25.69 | 0.00 | 0.00 | 1.31 | 2.48 | -1.17 | 0.79 | ||
| VSEC | VSE CORP | $194.98 | 207,000 | -16.87% | 201.81 | 214.10 | 211.92 | 200.06 | 198.29 | 40.16 | 14.71 | 21.44 | 8.31 | 17.26 | -5.40 | -2.60 | -2.80 | 1.34 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.18 | 2,830,000 | -27.64% | 13.35 | 13.51 | 14.10 | 14.17 | 13.65 | 35.50 | 31.07 | 39.44 | 59.81 | 73.65 | -0.23 | -0.23 | 0.01 | 1.05 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.41 | 302,000 | -43.23% | 27.14 | 27.81 | 29.43 | 31.11 | N/A | 33.54 | 10.33 | 12.23 | 11.35 | 29.58 | -0.84 | -0.78 | -0.06 | 0.74 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.08 | 2,111,000 | -10.97% | 11.28 | 11.33 | 11.16 | 11.17 | 11.58 | 42.60 | 9.10 | 11.54 | 1.82 | 5.88 | -0.02 | 0.03 | -0.05 | 0.69 | ||
| WPP | WPP PLC | $24.97 | 482,000 | 94.35% | 25.12 | 25.76 | 22.65 | 20.31 | 19.74 | 52.00 | 25.19 | 27.44 | 18.22 | 20.38 | 0.46 | 0.83 | -0.37 | 0.93 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $129.90 | 269,000 | -15.41% | 127.38 | 127.22 | 121.56 | 112.01 | 104.81 | 61.86 | 27.99 | 24.25 | 43.33 | 25.28 | 1.83 | 2.10 | -0.27 | 0.48 | ||
| RITM | RITHM CAPITAL CORP | $9.74 | 6,250,000 | 46.78% | 9.94 | 10.07 | 9.77 | 9.60 | 10.09 | 42.28 | 7.04 | 9.22 | 5.50 | 7.99 | -0.02 | 0.05 | -0.07 | 0.95 | ||
| BKH | BLACK HILLS CORP | $71.30 | 1,025,000 | 0.29% | 72.66 | 72.89 | 73.42 | 73.51 | 72.70 | 41.12 | 26.22 | 48.43 | 26.74 | 54.77 | -0.25 | -0.17 | -0.08 | 0.40 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $204.28 | 503,000 | -22.85% | 227.89 | 236.06 | 232.67 | 232.45 | 260.73 | 31.07 | 7.21 | 8.63 | 2.80 | 4.05 | -6.21 | -1.12 | -5.09 | 1.31 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.04 | 145,000 | -50.17% | 67.81 | 68.43 | 68.34 | 66.74 | 66.09 | 52.37 | 56.03 | 51.59 | 72.88 | 64.66 | -0.13 | -0.13 | 0.00 | 0.85 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.43 | 514,000 | 0.98% | 76.20 | 75.50 | 75.34 | 77.76 | 80.57 | 52.77 | 64.58 | 73.59 | 56.33 | 69.81 | 0.30 | 0.11 | 0.19 | 1.33 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.16 | 658,000 | 8.40% | 53.58 | 54.06 | 56.21 | 56.05 | 53.47 | 38.89 | 17.32 | 20.63 | 51.09 | 64.87 | -0.74 | -0.78 | 0.05 | 0.33 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $90.34 | 286,000 | -8.63% | 91.45 | 91.68 | 94.31 | 91.30 | 86.39 | 40.57 | 25.40 | 35.12 | 12.21 | 25.71 | -0.89 | -0.80 | -0.08 | 0.44 | ||
| MTRN | MATERION CORP | $257.51 | 202,000 | -23.48% | 244.87 | 246.91 | 248.87 | 235.99 | 189.17 | 55.29 | 79.90 | 70.96 | 90.97 | 90.09 | -0.13 | -1.92 | 1.79 | 1.28 | ||
| GLNG | GOLAR LNG LTD | $52.89 | 1,657,000 | 78.17% | 52.03 | 52.00 | 50.80 | 51.69 | 47.65 | 58.53 | 69.70 | 57.56 | 67.96 | 55.17 | 0.45 | 0.41 | 0.04 | 0.83 | ||
| MRX | MAREX GROUP LTD | $73.00 | 539,000 | -16.04% | 74.31 | 72.76 | 67.98 | 62.36 | 51.33 | 54.13 | 51.55 | 65.26 | 11.81 | 36.22 | 2.24 | 2.34 | -0.10 | 0.93 | ||
| CPA | COPA HOLDINGS SA | $129.15 | 441,000 | 57.50% | 128.95 | 130.27 | 137.84 | 135.70 | 131.19 | 43.08 | 40.76 | 45.76 | 66.13 | 71.92 | -2.38 | -2.76 | 0.37 | 1.04 | ||
| HLNE | HAMILTON LANE INC | $95.98 | 528,000 | 36.43% | 101.93 | 103.20 | 94.78 | 90.40 | 105.99 | 41.13 | 2.76 | 8.71 | 0.56 | 0.19 | 0.60 | 2.36 | -1.77 | 1.35 | ||
| PSMT | PRICESMART INC | $170.81 | 174,000 | -28.98% | 171.52 | 173.52 | 181.87 | 175.93 | 158.96 | 41.77 | 24.08 | 31.96 | 38.56 | 54.25 | -2.82 | -2.98 | 0.16 | 0.69 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.22 | 329,000 | -32.99% | 57.41 | 57.91 | 56.03 | 54.16 | 56.47 | 42.65 | 6.75 | 6.33 | 5.00 | 1.67 | 0.02 | 0.48 | -0.46 | 0.74 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.52 | 1,912,000 | -32.05% | 20.75 | 20.64 | 20.69 | 20.21 | 19.90 | 46.77 | 49.28 | 55.62 | 39.10 | 50.64 | 0.04 | 0.05 | -0.01 | 0.45 | ||
| BCPC | BALCHEM CORP | $164.39 | 251,000 | 96.09% | 171.64 | 175.30 | 171.02 | 167.56 | 167.05 | 32.40 | 4.17 | 6.73 | 0.00 | 0.00 | -1.51 | 0.28 | -1.80 | 0.73 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $169.09 | 332,000 | -21.88% | 174.81 | 180.34 | 183.29 | 184.96 | 198.97 | 36.54 | 29.46 | 20.92 | 20.77 | 10.56 | -4.41 | -2.70 | -1.71 | 0.89 | ||
| GVA | GRANITE CONSTRUCTION INC | $118.92 | 546,000 | 50.83% | 118.87 | 121.74 | 124.47 | 131.78 | 126.65 | 43.95 | 17.91 | 15.07 | 22.09 | 15.89 | -2.34 | -2.09 | -0.26 | 0.86 | ||
| GRFS | GRIFOLS SA | $7.55 | 513,000 | 69.31% | 7.74 | 7.84 | 7.72 | 7.74 | 8.27 | 40.72 | 11.02 | 16.11 | 12.89 | 17.67 | -0.03 | 0.01 | -0.04 | 0.81 | ||
| KRG | KITE REALTY GROUP TRUST | $25.89 | 1,510,000 | -29.87% | 26.02 | 26.17 | 27.46 | 27.37 | 25.88 | 35.47 | 40.50 | 44.08 | 71.13 | 76.15 | -0.38 | -0.44 | 0.06 | 0.79 | ||
| VFC | V F CORP | $13.17 | 7,617,000 | -0.77% | 13.19 | 13.70 | 15.12 | 16.39 | 17.54 | 39.21 | 14.40 | 12.66 | 37.99 | 35.25 | -0.62 | -0.63 | 0.01 | 1.52 | ||
| VSNT | VERSANT MEDIA GROUP INC | $37.19 | 1,019,000 | -19.70% | 39.36 | 39.33 | 37.65 | 38.96 | N/A | 41.86 | 4.60 | 6.19 | 1.34 | 0.85 | 0.02 | 0.47 | -0.44 | 0.63 | ||
| HCC | WARRIOR MET COAL INC | $97.77 | 614,000 | 75.93% | 104.71 | 104.11 | 91.59 | 91.03 | 89.61 | 45.76 | 13.59 | 27.78 | 1.26 | 6.42 | 2.78 | 4.26 | -1.47 | 0.67 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $67.42 | 3,077,000 | 7.74% | 57.44 | 57.15 | 58.94 | 66.54 | 59.98 | 62.73 | 85.07 | 82.62 | 89.54 | 91.59 | 1.21 | -0.75 | 1.95 | 1.44 | ||
| GTX | GARRETT MOTION INC | $27.62 | 1,887,000 | -36.59% | 27.28 | 27.25 | 29.55 | 29.88 | 24.07 | 46.53 | 65.07 | 70.96 | 82.77 | 87.62 | -0.57 | -0.80 | 0.23 | 0.80 | ||
| ADT | ADT INC | $7.05 | 6,846,000 | 14.08% | 7.31 | 7.34 | 7.24 | 7.05 | 7.31 | 38.73 | 6.78 | 10.19 | 3.10 | 7.07 | -0.04 | 0.02 | -0.06 | 1.02 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $69.31 | 1,296,000 | 21.58% | 71.23 | 73.09 | 75.07 | 78.67 | 78.57 | 35.24 | 7.66 | 8.05 | 4.85 | 3.96 | -1.67 | -1.22 | -0.44 | 0.97 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $103.65 | 1,030,000 | 89.69% | 101.94 | 100.20 | 94.15 | 88.36 | 75.08 | 61.99 | 76.01 | 79.13 | 74.73 | 83.41 | 2.81 | 2.69 | 0.11 | 0.48 | ||
| HESM | HESS MIDSTREAM LP | $39.97 | 1,077,000 | 2.87% | 40.15 | 39.89 | 39.88 | 39.14 | 37.80 | 50.07 | 60.48 | 69.13 | 56.24 | 71.42 | 0.13 | 0.10 | 0.04 | 0.54 | ||
| CAKE | CHEESECAKE FACTORY INC | $102.70 | 1,128,000 | -24.65% | 106.79 | 108.80 | 99.02 | 82.82 | 69.82 | 44.96 | 11.16 | 18.53 | 3.80 | 1.70 | 0.81 | 2.72 | -1.91 | 1.06 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $33.21 | 3,457,000 | 55.09% | 31.11 | 31.74 | 35.43 | 40.71 | 29.25 | 50.90 | 70.97 | 61.56 | 93.96 | 93.28 | -1.19 | -1.75 | 0.55 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.