Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGC | OCEANAGOLD CORP | $26.40 | 1.33% | 4.94% | -4.29% | 13.88% | -19.60% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 24.98% | 20.33% | 2.16 | 499,000 | 20.53% |
| NPO | ENPRO INC | $289.54 | 1.59% | 0.04% | -0.69% | -13.19% | 4.30% | 26.88% | 151.34% | 233.68% | 434.12% | $390.42 | $202.00 | 25.84% | 43.34% | 1.21 | 211,000 | 9.90% |
| FSV | FIRSTSERVICE CORP | $138.51 | -1.39% | 4.55% | 2.74% | -4.69% | -6.90% | -26.17% | -2.83% | -31.76% | 205.09% | $189.05 | $119.41 | 26.73% | 16.00% | 0.85 | 113,000 | 39.51% |
| M | MACY's INC | $23.41 | 0.09% | 3.31% | 5.59% | -1.55% | 15.76% | 28.45% | 106.98% | -10.81% | -35.83% | $26.58 | $16.69 | 11.93% | 40.26% | 1.47 | 5,633,000 | -50.58% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $42.00 | 0.67% | 2.70% | 1.05% | -9.09% | 3.17% | 30.37% | 21.39% | -26.44% | 13.47% | $53.89 | $28.16 | 22.06% | 49.15% | 1.41 | 1,354,000 | 70.96% |
| INGR | INGREDION INC | $96.82 | -1.18% | -1.69% | -1.39% | -6.01% | -15.48% | -20.38% | 6.67% | -1.52% | -26.63% | $123.49 | $93.72 | 21.60% | 3.31% | 0.44 | 527,000 | 11.89% |
| AAON | AAON INC | $73.92 | 1.77% | -6.58% | -1.53% | -28.77% | -21.42% | -26.45% | 40.51% | 60.63% | 281.88% | $150.18 | $71.91 | 50.78% | 2.80% | 1.21 | 1,149,000 | 41.15% |
| HR | HEALTHCARE REALTY TRUST INC | $17.76 | -2.93% | 1.17% | -5.64% | -19.70% | -5.69% | -6.81% | 20.22% | -47.99% | -45.65% | $22.04 | $16.32 | 19.42% | 8.82% | 0.51 | 8,189,000 | 147.33% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.46 | -0.12% | 2.38% | 4.82% | 1.36% | -11.42% | 11.78% | 12.52% | 23.39% | N/A | $32.76 | $21.07 | 22.28% | 20.86% | 0.86 | 2,066,000 | -1.99% |
| TXNM | TXNM ENERGY INC | $58.49 | 0.00% | -0.14% | -0.14% | 0.69% | -0.85% | 2.49% | 31.79% | 17.57% | 83.35% | $59.53 | $55.64 | 1.75% | 5.12% | 0.21 | 726,000 | -54.45% |
| TEX | TEREX CORP | $52.64 | 0.82% | 1.65% | -9.93% | -18.06% | -12.86% | -3.49% | 12.01% | 16.20% | 114.34% | $74.69 | $41.70 | 29.52% | 26.24% | 1.49 | 1,469,000 | 25.66% |
| POWL | POWELL INDUSTRIES INC | $164.94 | 3.26% | 0.47% | -9.19% | -30.31% | -29.32% | 46.69% | 601.19% | 1,878.85% | 1,265.84% | $328.00 | $92.59 | 49.71% | 78.14% | 1.26 | 837,000 | 34.57% |
| HRB | H&R BLOCK INC | $48.41 | -1.20% | 3.93% | 7.48% | 18.33% | 48.08% | -7.90% | 12.07% | 92.71% | 104.49% | $58.67 | $28.16 | 17.49% | 71.91% | 0.47 | 1,766,000 | 21.46% |
| PEGA | PEGASYSTEMS INC | $36.23 | -2.90% | 3.99% | 0.61% | 13.70% | -10.46% | -38.33% | 81.25% | -46.14% | 126.60% | $68.10 | $25.10 | 46.80% | 44.34% | 1.34 | 8,915,000 | 99.98% |
| HWC | HANCOCK WHITNEY CORP | $74.13 | -2.47% | 0.60% | -2.97% | -5.66% | 5.56% | 27.42% | 114.60% | 40.96% | 115.50% | $80.13 | $55.11 | 7.49% | 34.51% | 1.06 | 1,274,000 | 91.87% |
| CPB | CAMPBELL's CO | $19.86 | -1.51% | 2.41% | -1.86% | -12.44% | -6.46% | -37.05% | -50.49% | -51.86% | -63.31% | $32.04 | $18.60 | 38.01% | 6.77% | 0.10 | 4,741,000 | -31.18% |
| LEA | LEAR CORP | $119.99 | -1.75% | -1.25% | -1.94% | -17.46% | -8.24% | 16.79% | -9.88% | -32.17% | 2.17% | $150.33 | $99.00 | 20.18% | 21.21% | 1.11 | 454,000 | 55.48% |
| ESNT | ESSENT GROUP LTD | $65.84 | -2.76% | 1.86% | -3.69% | -2.23% | 1.35% | 6.50% | 36.50% | 29.20% | 128.48% | $70.37 | $55.34 | 6.44% | 18.97% | 0.75 | 766,000 | 15.02% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $53.59 | -0.35% | -1.69% | -3.82% | -10.93% | 11.95% | 30.95% | 172.87% | 95.53% | N/A | $61.38 | $38.29 | 12.69% | 39.96% | 0.53 | 222,000 | 33.73% |
| BKH | BLACK HILLS CORP | $77.53 | 1.32% | 2.77% | 9.16% | 5.72% | 6.86% | 21.65% | 63.10% | 19.38% | 32.64% | $78.69 | $62.27 | 1.47% | 24.52% | 0.40 | 1,015,000 | -5.58% |
| HOMB | HOME BANCSHARES INC | $29.39 | -0.07% | 3.82% | -0.81% | -3.45% | 9.34% | 8.06% | 43.69% | 19.63% | 41.07% | $31.70 | $25.50 | 7.29% | 15.25% | 0.85 | 2,241,000 | -15.69% |
| DLB | DOLBY LABORATORIES INC | $62.31 | 0.34% | 6.25% | 9.05% | 25.24% | -3.70% | -10.15% | -21.85% | -32.29% | 25.47% | $69.95 | $48.26 | 10.92% | 29.11% | 0.75 | 574,000 | 8.92% |
| MCY | MERCURY GENERAL CORP | $105.03 | 0.07% | 2.65% | 4.74% | -0.63% | 10.11% | 31.44% | 256.88% | 87.65% | 105.47% | $113.06 | $74.29 | 7.10% | 41.38% | 0.53 | 454,000 | 40.12% |
| GBCI | GLACIER BANCORP INC | $44.50 | 0.43% | 4.64% | -0.29% | -14.49% | -8.89% | 3.33% | 52.68% | -20.27% | 58.70% | $54.58 | $39.90 | 18.46% | 11.53% | 1.03 | 1,753,000 | 86.09% |
| CAKE | CHEESECAKE FACTORY INC | $116.43 | -1.75% | 1.36% | 15.00% | 31.38% | 84.98% | 106.48% | 276.16% | 176.97% | 127.19% | $118.64 | $43.07 | 1.86% | 170.33% | 1.04 | 880,000 | 17.18% |
| WPP | WPP PLC | $26.54 | -0.45% | 3.32% | 3.00% | 44.93% | 46.45% | 10.64% | -37.57% | -60.50% | -75.34% | $27.89 | $14.81 | 4.84% | 79.26% | 0.92 | 326,000 | -5.78% |
| MKTX | MARKETAXESS HOLDINGS INC | $164.49 | -0.14% | -0.15% | 0.50% | 46.31% | -0.06% | -5.01% | -30.19% | -60.01% | 7.91% | $195.97 | $108.76 | 16.06% | 51.24% | 0.52 | 846,000 | -12.87% |
| CHDN | CHURCHILL DOWNS INC | $83.03 | -0.28% | 3.46% | 1.06% | -0.65% | -8.86% | -14.30% | -25.32% | -35.31% | 254.11% | $118.35 | $73.09 | 29.85% | 13.60% | 0.95 | 810,000 | 14.57% |
| MTG | MGIC INVESTMENT CORP | $28.17 | -3.05% | 0.07% | -7.27% | -6.15% | -2.39% | 0.52% | 64.62% | 66.22% | 216.82% | $31.89 | $24.69 | 11.67% | 14.09% | 0.76 | 1,777,000 | -21.20% |
| LSTR | LANDSTAR SYSTEM INC | $169.93 | 0.79% | 1.21% | 0.56% | -20.04% | -4.17% | 25.22% | 1.42% | -0.02% | 142.43% | $228.46 | $121.12 | 25.62% | 40.30% | 0.77 | 269,000 | 23.96% |
| STVN | STEVANATO GROUP SPA | $19.01 | -1.00% | -2.54% | -12.51% | -1.47% | 22.61% | -28.52% | -40.84% | -26.02% | N/A | $27.99 | $12.89 | 32.08% | 47.48% | 0.89 | 262,000 | -53.21% |
| SXT | SENSIENT TECHNOLOGIES CORP | $135.22 | -2.24% | -0.50% | 1.96% | 21.32% | 35.05% | 36.63% | 132.93% | 36.93% | 80.76% | $138.82 | $82.60 | 2.59% | 63.70% | 0.77 | 326,000 | -28.67% |
| RLI | RLI CORP | $62.71 | 1.90% | 10.88% | 8.18% | 6.15% | 9.42% | 4.24% | -1.09% | 19.03% | 122.14% | $67.12 | $47.27 | 6.57% | 32.66% | 0.33 | 1,501,000 | -0.66% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.84 | -1.86% | -3.06% | -6.50% | -6.68% | 0.00% | 25.00% | 106.52% | -20.70% | -43.79% | $6.20 | $3.35 | 21.94% | 44.48% | 0.58 | 157,000 | -39.15% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.35 | 1.31% | 7.95% | 16.69% | 3.49% | -10.94% | -3.41% | 7.31% | -4.72% | N/A | $90.35 | $66.87 | 14.39% | 15.67% | 0.96 | 2,790,000 | 73.29% |
| GATX | GATX CORP | $161.67 | 1.63% | -0.91% | -8.92% | -8.24% | -17.89% | 0.79% | 55.69% | 71.74% | 252.35% | $205.56 | $150.42 | 21.35% | 7.48% | 0.74 | 248,000 | 110.17% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.46 | 3.84% | 3.57% | -11.83% | -27.72% | -22.97% | 14.63% | 220.73% | 222.98% | 16.45% | $62.52 | $31.14 | 43.28% | 13.87% | 1.18 | 1,217,000 | 34.18% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $79.34 | 7.75% | 13.31% | 4.00% | 2.60% | -14.19% | 28.13% | -7.91% | 216.51% | N/A | $113.15 | $65.13 | 29.88% | 21.82% | 1.19 | 1,601,000 | 153.72% |
| MOS | MOSAIC CO | $17.86 | -1.01% | -7.00% | -26.55% | -19.53% | -26.94% | -39.43% | -47.51% | -58.07% | -27.27% | $32.25 | $17.75 | 44.62% | 0.62% | 0.84 | 9,525,000 | -24.07% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.16 | -0.27% | 0.09% | -11.10% | -28.61% | -10.24% | -7.17% | 224.49% | 9.44% | N/A | $15.85 | $8.46 | 29.59% | 31.91% | 1.15 | 1,985,000 | -18.48% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $135.10 | 1.21% | 3.93% | 2.54% | 22.29% | 42.23% | 36.15% | 26.13% | 50.10% | 103.42% | $142.66 | $81.08 | 5.30% | 66.63% | 0.47 | 339,000 | 32.94% |
| RYN | RAYONIER INC | $18.81 | -2.18% | -1.34% | -8.14% | -13.41% | -13.21% | -25.51% | -26.87% | -50.42% | -29.69% | $24.82 | $17.71 | 24.21% | 6.21% | 0.69 | 2,703,000 | 20.19% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.76 | -3.38% | -2.96% | -6.99% | -25.17% | -24.48% | -21.31% | 21.47% | -15.40% | N/A | $34.70 | $24.62 | 25.76% | 4.63% | 0.61 | 1,494,000 | -34.21% |
| CPA | COPA HOLDINGS SA | $135.21 | 0.69% | 3.87% | -0.71% | -3.33% | 12.51% | 7.00% | 66.25% | 67.54% | 44.85% | $160.47 | $107.44 | 15.74% | 25.85% | 1.04 | 419,000 | 124.06% |
| TFX | TELEFLEX INC | $131.15 | -0.57% | 5.77% | 4.49% | -3.41% | 4.53% | -2.00% | -30.52% | -65.53% | -22.29% | $145.00 | $100.18 | 9.55% | 30.91% | 0.82 | 485,000 | -37.01% |
| BBUC | BROOKFIELD BUSINESS CORP | $26.72 | 1.35% | 3.28% | 5.25% | -12.56% | -20.52% | N/A | N/A | N/A | N/A | $35.37 | $24.80 | 24.46% | 7.74% | 0.73 | 196,000 | -12.50% |
| BGC | BGC GROUP INC | $11.63 | 1.72% | 2.78% | -4.98% | 4.23% | 3.86% | 27.34% | 102.22% | 115.09% | 32.77% | $12.89 | $8.27 | 9.74% | 40.71% | 1.03 | 1,995,000 | -31.84% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.61 | -1.02% | -1.64% | -6.37% | -0.21% | -3.31% | -11.61% | -13.48% | N/A | N/A | $28.59 | $22.47 | 17.42% | 5.07% | 0.48 | 1,192,000 | -36.76% |
| ASB | ASSOCIATED BANC-CORP | $29.09 | 0.31% | 3.00% | -0.61% | -5.75% | 4.63% | 15.11% | 87.17% | 27.98% | 49.64% | $32.46 | $23.87 | 10.38% | 21.87% | 1.03 | 2,563,000 | 16.45% |
| OUT | OUTFRONT MEDIA INC | $31.18 | -0.58% | 4.48% | 9.85% | -3.13% | 2.51% | 68.48% | 221.21% | 14.31% | 40.73% | $34.96 | $16.97 | 10.81% | 83.74% | 1.30 | 1,070,000 | -33.13% |
| BCPC | BALCHEM CORP | $171.62 | -0.49% | 0.19% | 2.06% | 6.00% | -2.79% | 8.85% | 40.11% | 9.77% | 124.86% | $183.75 | $147.18 | 6.60% | 16.61% | 0.73 | 336,000 | -7.44% |
| JBTM | JBT MAREL CORP | $105.45 | 1.56% | 2.29% | -3.09% | -19.15% | -19.25% | -19.61% | 12.24% | -29.46% | 42.14% | $170.19 | $102.97 | 38.04% | 2.41% | 1.21 | 569,000 | 17.08% |
| MBGL | MOBILITY GLOBAL INC | $18.52 | 0.00% | 3.81% | -3.54% | -6.75% | N/A | N/A | N/A | N/A | N/A | $22.33 | $16.95 | 17.06% | 9.26% | 0.12 | 2,745,000 | 1.10% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.21 | 1.23% | 3.28% | -0.54% | -9.65% | 2.98% | 13.33% | 39.49% | 3.73% | 38.09% | $43.61 | $30.87 | 12.38% | 23.78% | 1.01 | 2,394,000 | 82.47% |
| LKQ | LKQ CORP | $21.53 | -0.70% | -2.02% | -7.84% | -14.21% | -31.56% | -30.09% | -55.32% | -62.11% | -34.96% | $37.13 | $21.17 | 42.01% | 1.70% | 0.82 | 3,242,000 | -18.54% |
| PAGP | PLAINS GP HOLDINGS LP | $27.51 | 1.49% | 2.99% | 2.16% | 7.47% | 22.24% | 60.64% | 73.74% | 137.41% | -21.70% | $28.70 | $16.89 | 4.15% | 62.93% | 0.58 | 2,625,000 | 53.42% |
| ABCB | AMERIS BANCORP | $80.68 | -0.07% | 3.23% | -2.87% | -11.08% | -4.54% | 10.05% | 125.51% | 50.35% | 124.88% | $93.22 | $69.58 | 13.45% | 15.95% | 1.03 | 718,000 | 140.94% |
| SNDR | SCHNEIDER NATIONAL INC | $30.86 | 0.19% | -0.93% | -4.36% | -19.44% | 2.25% | 29.32% | 17.39% | 25.95% | N/A | $39.27 | $20.11 | 21.42% | 53.46% | 0.84 | 773,000 | -23.77% |
| MTN | VAIL RESORTS INC | $151.41 | -2.91% | -1.63% | 4.69% | -0.27% | 10.80% | -3.30% | -31.48% | -57.55% | -6.98% | $163.34 | $118.55 | 7.30% | 27.72% | 0.88 | 536,000 | 21.82% |
| ORA | ORMAT TECHNOLOGIES INC | $87.31 | 2.45% | 1.43% | -7.32% | -14.89% | -17.29% | -15.18% | 37.62% | 25.65% | 89.43% | $146.39 | $85.77 | 40.36% | 1.80% | 0.74 | 781,000 | -8.55% |
| RUSHA | RUSH ENTERPRISES INC | $45.86 | 0.65% | 5.44% | -4.01% | -8.79% | -6.02% | 34.53% | 79.19% | 105.67% | 579.42% | $55.74 | $30.45 | 17.73% | 50.62% | 0.89 | 456,000 | 14.00% |
| PSMT | PRICESMART INC | $173.27 | -1.00% | 1.38% | 0.54% | -8.02% | 8.03% | 41.01% | 139.87% | 116.11% | 98.88% | $199.84 | $111.68 | 13.30% | 55.15% | 0.67 | 174,000 | -1.69% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.44 | 1.83% | 5.65% | 3.76% | -7.78% | 12.61% | 8.46% | -11.19% | 16.00% | 128.56% | $100.40 | $72.78 | 10.92% | 22.89% | 0.42 | 510,000 | 66.67% |
| EXP | EAGLE MATERIALS INC | $172.71 | 0.39% | 6.15% | -3.21% | -15.42% | -15.73% | -27.87% | 12.34% | 21.78% | 124.08% | $245.37 | $160.02 | 29.61% | 7.93% | 1.18 | 345,000 | 30.19% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,213.61 | -0.17% | 5.34% | 7.44% | 0.76% | -2.92% | 15.05% | 54.28% | 102.40% | 167.53% | $2.33k | $1.86k | 5.12% | 18.78% | 0.30 | 27,500 | 61.76% |
| RRR | RED ROCK RESORTS INC | $50.28 | -2.03% | -1.02% | -2.07% | -23.29% | -11.78% | -18.06% | 17.29% | -13.79% | 118.74% | $68.99 | $47.50 | 27.12% | 5.86% | 1.15 | 655,000 | 24.52% |
| NJR | NEW JERSEY RESOURCES CORP | $52.02 | 0.15% | 0.44% | -1.55% | -10.79% | -5.46% | 13.04% | 25.66% | 37.87% | 60.31% | $60.86 | $43.51 | 14.53% | 19.56% | 0.32 | 559,000 | -1.93% |
| CE | CELANESE CORP | $47.52 | -0.53% | 3.16% | 6.51% | 1.85% | -28.13% | 13.60% | -58.21% | -71.48% | -33.09% | $70.70 | $35.13 | 32.79% | 35.27% | 1.22 | 1,351,000 | 3.68% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.31 | -0.88% | -1.19% | -6.69% | -15.94% | -13.15% | -2.27% | 11.61% | -9.27% | 6.29% | $54.61 | $43.26 | 18.86% | 2.44% | 0.35 | 5,811,000 | 75.14% |
| NXST | NEXSTAR MEDIA GROUP INC | $169.03 | -2.48% | 2.82% | -0.79% | -10.17% | -19.99% | -16.41% | 18.44% | 9.63% | 217.10% | $254.30 | $153.17 | 33.53% | 10.35% | 0.87 | 259,000 | 0.78% |
| BYD | BOYD GAMING CORP | $71.62 | -1.41% | 1.31% | -2.71% | -19.00% | -19.21% | -15.32% | 16.90% | 6.48% | 278.61% | $91.41 | $65.00 | 21.65% | 10.18% | 1.01 | 1,152,000 | -2.37% |
| WFG | WEST FRASER TIMBER CO LTD | $66.39 | 0.95% | 4.85% | -7.05% | 3.30% | 1.03% | 0.12% | 1.32% | -21.70% | N/A | $76.99 | $57.34 | 13.77% | 15.78% | 0.84 | 102,000 | -50.72% |
| GHC | GRAHAM HOLDINGS CO | $1,225.68 | -0.18% | 3.13% | 6.75% | 6.23% | 7.04% | 16.66% | 112.87% | 112.99% | 160.89% | $1.26k | $990.09 | 2.90% | 23.79% | 0.73 | 28,000 | 50.54% |
| INSW | INTERNATIONAL SEAWAYS INC | $104.76 | 6.10% | -6.39% | 1.88% | 22.86% | 46.33% | 145.69% | 147.00% | 503.42% | N/A | $126.27 | $44.84 | 17.04% | 133.63% | 0.47 | 906,000 | -17.56% |
| STEP | STEPSTONE GROUP INC | $42.96 | -1.26% | 2.64% | -10.60% | -1.28% | -23.36% | -33.19% | 50.16% | -1.90% | N/A | $77.80 | $38.85 | 44.78% | 10.58% | 1.49 | 946,000 | 62.26% |
| GRFS | GRIFOLS SA | $7.54 | -0.53% | 3.59% | 1.90% | -3.23% | -10.61% | -19.70% | -5.18% | -45.93% | -50.43% | $9.90 | $6.96 | 23.84% | 8.33% | 0.81 | 369,000 | -74.80% |
| MRX | MAREX GROUP LTD | $70.47 | 1.52% | 3.11% | -5.51% | 10.67% | 44.64% | 132.12% | N/A | N/A | N/A | $79.11 | $29.91 | 10.92% | 135.61% | 0.93 | 673,000 | 5.82% |
| AROC | ARCHROCK INC | $29.21 | 1.92% | -0.07% | -3.12% | -22.25% | -15.40% | 20.77% | 138.92% | 242.58% | 138.16% | $42.22 | $22.88 | 30.81% | 27.67% | 0.92 | 2,316,000 | 27.67% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $113.46 | 0.18% | 9.88% | 14.75% | 5.11% | -5.47% | 11.39% | 0.07% | -15.62% | 150.63% | $123.82 | $84.04 | 8.37% | 35.02% | 0.79 | 669,000 | 18.20% |
| CNO | CNO FINANCIAL GROUP INC | $54.86 | 1.00% | 3.47% | 1.86% | 4.51% | 27.06% | 39.89% | 144.74% | 115.44% | 260.98% | $57.59 | $39.01 | 4.74% | 40.63% | 0.90 | 1,002,000 | 38.21% |
| HAFN | HAFNIA LTD | $10.17 | 3.54% | -1.03% | 8.44% | 39.47% | 24.62% | 80.62% | N/A | N/A | N/A | $11.10 | $5.17 | 8.38% | 96.71% | 0.54 | 3,708,000 | 69.78% |
| LPX | LOUISIANA-PACIFIC CORP | $72.35 | 0.23% | 9.04% | 11.48% | 3.23% | 2.56% | -21.73% | 37.66% | 11.74% | 290.31% | $100.34 | $62.18 | 27.90% | 16.36% | 1.25 | 1,532,000 | -4.96% |
| CMBT | CMBTECH NV | $17.43 | 5.22% | -3.42% | -6.71% | 17.64% | 42.28% | 96.78% | 3.03% | 72.05% | 127.83% | $21.19 | $9.04 | 17.74% | 92.92% | 0.57 | 1,146,000 | -31.75% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $189.37 | -0.79% | 4.18% | -7.22% | -15.41% | -40.24% | -29.53% | 69.40% | 61.46% | 463.33% | $349.00 | $176.15 | 45.74% | 7.51% | 1.30 | 488,000 | 32.97% |
| OZK | BANK OF THE OZARKS INC | $46.16 | 4.18% | 7.03% | 0.71% | -5.30% | -0.89% | 5.69% | 33.92% | 5.55% | 27.76% | $53.39 | $42.37 | 13.54% | 8.95% | 1.05 | 2,113,000 | 14.90% |
| SON | SONOCO PRODUCTS CO | $50.83 | 0.26% | 3.75% | 3.47% | -6.85% | -10.27% | 23.78% | 1.68% | -14.45% | 0.12% | $60.67 | $38.65 | 16.22% | 31.51% | 0.67 | 1,829,000 | 35.58% |
| WHD | CACTUS INC | $62.45 | 2.75% | 2.64% | -4.86% | 16.27% | 20.33% | 69.31% | 28.19% | 42.98% | N/A | $74.04 | $37.15 | 15.65% | 68.10% | 1.13 | 437,000 | 33.64% |
| MTRN | MATERION CORP | $239.72 | 4.38% | -2.17% | -1.73% | -1.81% | 40.29% | 91.72% | 169.26% | 252.37% | 751.09% | $324.99 | $109.61 | 26.24% | 118.70% | 1.28 | 162,000 | -2.41% |
| MAIN | MAIN STREET CAPITAL CORP | $53.36 | -0.11% | -0.37% | -5.29% | -1.64% | -1.39% | -8.04% | 37.69% | 22.08% | 58.21% | $65.23 | $48.95 | 18.19% | 9.01% | 0.72 | 386,000 | -37.94% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.42 | -2.68% | -1.41% | -4.88% | -14.25% | -5.92% | 4.36% | 35.00% | 23.21% | -22.92% | $22.77 | $17.17 | 14.71% | 13.14% | 0.44 | 2,233,000 | -28.41% |
| ADT | ADT INC | $6.79 | 0.15% | 3.03% | 2.72% | -1.31% | -5.29% | -21.84% | 11.66% | -20.37% | N/A | $8.89 | $6.03 | 23.59% | 12.60% | 1.00 | 7,112,000 | 31.75% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $38.76 | 0.85% | 4.35% | 12.42% | 23.00% | 75.45% | 91.90% | N/A | N/A | N/A | $39.60 | $18.55 | 2.12% | 109.01% | 0.66 | 1,315,000 | 34.73% |
| KRG | KITE REALTY GROUP TRUST | $24.52 | -1.39% | 0.58% | -4.05% | -18.94% | -7.57% | 5.77% | 20.30% | 14.16% | -8.03% | $29.92 | $21.64 | 18.05% | 13.31% | 0.78 | 1,570,000 | -26.08% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.14 | -2.28% | -0.82% | 0.73% | -14.48% | -4.14% | 7.65% | 10.66% | 19.76% | N/A | $44.35 | $33.10 | 14.00% | 15.23% | 0.56 | 1,462,000 | 19.54% |
| EBC | EASTERN BANKSHARES INC | $21.47 | 0.19% | 3.26% | 0.14% | -6.23% | 5.49% | 15.71% | 89.02% | 1.80% | N/A | $23.78 | $16.62 | 9.70% | 29.22% | 0.89 | 1,558,000 | -6.43% |
| AGX | ARGAN INC | $349.64 | -1.08% | -5.46% | -9.02% | -42.88% | -43.80% | 23.08% | 686.02% | 680.00% | 521.47% | $805.75 | $257.62 | 56.61% | 35.72% | 0.93 | 282,000 | 10.16% |
| SR | SPIRE INC | $82.89 | -0.46% | 3.40% | 3.45% | 2.38% | -7.76% | -5.02% | 45.98% | 28.74% | 36.04% | $95.30 | $74.84 | 13.02% | 10.76% | 0.32 | 557,000 | 26.88% |
| MEOH | METHANEX CORP | $63.31 | -0.27% | -0.46% | 7.56% | 14.49% | 8.17% | 86.20% | 60.38% | 35.58% | 62.98% | $66.75 | $32.00 | 5.15% | 97.84% | 0.98 | 455,000 | -8.08% |
| OBDC | BLUE OWL CAPITAL CORP | $9.92 | -0.40% | -2.18% | -11.71% | -9.61% | -14.16% | -23.77% | -25.88% | -31.67% | N/A | $13.58 | $9.81 | 26.92% | 1.09% | 0.69 | 3,723,000 | -30.41% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.79 | 0.39% | 5.49% | 3.41% | -17.41% | 1.36% | -21.79% | -28.82% | -57.34% | -24.57% | $64.84 | $32.34 | 37.09% | 26.13% | 1.31 | 1,322,000 | -23.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.