Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC | COMMERCIAL METALS CO | $44.54 | -0.45% | 2.96% | -3.19% | -9.08% | -18.11% | -17.12% | 10.52% | 179.42% | 168.31% | $64.53 | $37.92 | 30.98% | 17.46% | 1.21 | 871,727 | -18.06% |
| FSS | FEDERAL SIGNAL CORP | $81.43 | 7.63% | 7.91% | 10.71% | -17.70% | -3.95% | 0.16% | 136.44% | 202.38% | 418.00% | $102.18 | $66.47 | 20.31% | 22.51% | 0.98 | 1,305,496 | 63.06% |
| MTDR | MATADOR RESOURCES CO | $39.54 | -3.61% | -3.18% | -22.61% | -33.59% | -23.55% | -36.53% | -19.80% | 461.65% | 42.64% | $66.89 | $35.19 | 40.89% | 12.36% | 1.51 | 2,814,123 | 55.76% |
| ESI | ELEMENT SOLUTIONS INC | $20.41 | 0.84% | 6.19% | -9.73% | -20.89% | -26.08% | -11.76% | -0.92% | 99.12% | -24.24% | $29.78 | $16.77 | 31.46% | 21.71% | 1.28 | 2,313,077 | 6.14% |
| GNTX | GENTEX CORP | $21.78 | -1.04% | 0.51% | -6.52% | -22.82% | -29.99% | -36.50% | -26.02% | -10.15% | 25.53% | $35.33 | $20.28 | 38.34% | 7.40% | 0.85 | 1,939,499 | -9.60% |
| TXNM | TXNM ENERGY INC | $53.20 | -0.91% | -0.45% | -0.52% | 9.71% | 23.78% | 43.55% | 15.50% | 31.39% | 91.50% | $55.50 | $35.56 | 4.14% | 49.61% | 0.30 | 920,288 | 15.36% |
| UBSI | UNITED BANKSHARES INC | $34.29 | -0.35% | -0.52% | -1.10% | -10.87% | -10.33% | 5.64% | 1.27% | 14.45% | -8.75% | $44.43 | $30.51 | 22.82% | 12.41% | 0.97 | 1,045,481 | 26.07% |
| NJR | NEW JERSEY RESOURCES CORP | $48.94 | -0.26% | -0.75% | -0.24% | 2.19% | 5.77% | 12.02% | 14.37% | 44.88% | 60.41% | $51.95 | $41.58 | 5.78% | 17.70% | 0.53 | 869,018 | 5.70% |
| MTH | MERITAGE HOMES CORP | $68.14 | 1.76% | -0.10% | -3.87% | -15.90% | -23.24% | -17.77% | 62.10% | 159.28% | 218.63% | $106.99 | $59.27 | 36.31% | 14.97% | 1.22 | 1,099,247 | 47.71% |
| CE | CELANESE CORP | $44.51 | 0.07% | 7.02% | -21.60% | -38.33% | -64.96% | -71.02% | -69.50% | -46.42% | -32.93% | $169.50 | $36.29 | 73.74% | 22.65% | 1.28 | 3,302,356 | -37.11% |
| FLG | FLAGSTAR FINANCIAL INC | $11.71 | -1.68% | 4.46% | 0.77% | 5.88% | 12.60% | 47.30% | -58.65% | -64.06% | -77.29% | $13.35 | $8.56 | 12.25% | 36.80% | 1.05 | 4,032,408 | 21.79% |
| AMG | AFFILIATED MANAGERS GROUP INC | $165.63 | 0.24% | 4.41% | -1.43% | -12.69% | -15.63% | 6.11% | 27.28% | 136.75% | -26.75% | $199.52 | $139.22 | 16.99% | 18.97% | 1.28 | 192,121 | 36.47% |
| ENIC | ENEL CHILE SA | $3.50 | -1.69% | 3.55% | 7.03% | 15.13% | 28.68% | 18.64% | 161.19% | -12.72% | N/A | $3.59 | $2.51 | 2.51% | 39.44% | 0.72 | 581,362 | -38.81% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.00 | -2.95% | -2.54% | -3.60% | -17.03% | -16.94% | -19.66% | -22.14% | -29.08% | N/A | $32.65 | $21.90 | 29.56% | 5.02% | 0.28 | 1,136,589 | 19.29% |
| ELP | ENERGY CO OF PARANA | $8.11 | 0.50% | 2.40% | 10.94% | 20.68% | 18.91% | 15.20% | 25.93% | 58.24% | 48.26% | $8.32 | $5.72 | 2.52% | 41.91% | 0.57 | 145,355 | -21.86% |
| VLY | VALLEY NATIONAL BANCORP | $8.60 | -0.81% | -0.35% | -3.26% | -16.10% | -11.25% | 22.68% | -28.69% | 2.87% | -8.80% | $11.10 | $6.47 | 22.49% | 32.92% | 1.17 | 7,052,653 | 3.32% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.51 | -0.80% | -0.24% | -6.71% | -10.93% | -8.59% | 13.36% | -17.79% | 20.32% | 131.42% | $44.66 | $27.62 | 24.97% | 21.33% | 0.95 | 529,751 | 42.10% |
| KRG | KITE REALTY GROUP TRUST | $21.65 | 0.46% | -0.87% | -3.22% | -7.95% | -16.86% | -0.69% | -1.01% | 111.63% | -17.37% | $28.24 | $18.52 | 23.34% | 16.93% | 1.05 | 3,352,395 | 1.61% |
| MAIN | MAIN STREET CAPITAL CORP | $53.56 | -1.22% | -0.17% | -5.30% | -12.84% | 3.86% | 7.98% | 36.63% | 105.37% | 70.95% | $63.32 | $45.00 | 15.41% | 19.02% | 0.75 | 458,556 | 49.48% |
| LSTR | LANDSTAR SYSTEM INC | $134.15 | -0.64% | -2.98% | -10.69% | -19.64% | -24.24% | -23.08% | -11.92% | 29.85% | 115.29% | $196.86 | $128.99 | 31.86% | 4.00% | 0.75 | 479,463 | 35.19% |
| VNT | VONTIER CORP | $31.81 | 1.56% | 5.23% | -3.17% | -18.58% | -6.66% | -21.71% | 24.16% | N/A | N/A | $41.61 | $27.22 | 23.55% | 16.86% | 1.05 | 1,322,519 | 65.39% |
| MKSI | MKS INSTRUMENTS INC | $70.14 | -1.82% | 3.28% | -12.49% | -37.92% | -31.45% | -41.05% | -40.81% | -30.02% | 101.49% | $147.40 | $54.84 | 52.42% | 27.90% | 1.93 | 1,733,094 | 18.33% |
| FNB | FNB CORP | $13.09 | -1.73% | -0.68% | -2.68% | -17.31% | -10.89% | -1.87% | 12.07% | 61.80% | -1.36% | $17.70 | $10.88 | 26.05% | 20.31% | 1.11 | 3,112,249 | 7.88% |
| OGS | ONE GAS INC | $78.51 | 0.28% | -0.10% | 3.86% | 11.36% | 8.74% | 21.68% | -4.99% | -1.51% | 87.06% | $79.24 | $58.31 | 0.92% | 34.65% | 0.48 | 714,890 | 26.87% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.42 | -1.32% | -4.68% | -10.10% | -20.01% | -23.14% | 19.19% | -22.66% | -16.93% | -24.51% | $32.85 | $18.11 | 31.75% | 23.80% | 1.15 | 1,869,519 | 8.73% |
| CGNX | COGNEX CORP | $27.30 | 1.87% | 9.29% | -8.48% | -31.27% | -32.53% | -34.28% | -59.27% | -50.58% | 21.63% | $53.13 | $22.67 | 48.62% | 20.42% | 1.34 | 4,071,372 | -12.97% |
| RDN | RADIAN GROUP INC | $31.94 | 1.01% | 1.04% | -3.42% | -7.63% | -9.44% | 6.93% | 47.73% | 113.22% | 78.84% | $37.86 | $29.77 | 15.64% | 7.29% | 0.93 | 1,924,267 | 21.10% |
| VFC | V F CORP | $11.88 | 1.54% | 6.93% | -23.45% | -55.89% | -46.63% | -4.65% | -77.24% | -79.55% | -83.60% | $29.02 | $9.41 | 59.06% | 26.25% | 1.40 | 9,171,658 | 8.30% |
| GBCI | GLACIER BANCORP INC | $40.76 | -1.45% | -2.53% | -7.82% | -17.91% | -23.56% | 12.66% | -12.44% | 7.04% | 54.75% | $60.67 | $34.48 | 32.82% | 18.21% | 1.09 | 658,562 | 27.09% |
| CHX | CHAMPIONX CORP | $24.13 | -2.19% | -1.87% | -19.03% | -17.39% | -14.55% | -28.12% | 12.76% | 162.00% | N/A | $35.94 | $21.92 | 32.86% | 10.08% | 1.20 | 9,105,606 | 74.27% |
| CUZ | COUSINS PROPERTIES INC | $27.54 | 0.58% | 0.51% | -6.64% | -9.11% | -11.33% | 20.05% | -22.40% | -8.72% | -29.31% | $32.55 | $22.01 | 15.39% | 25.12% | 0.99 | 1,914,558 | 47.54% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.12 | 1.01% | -2.77% | -5.56% | 1.96% | -11.27% | -2.57% | -9.69% | -9.98% | 19.80% | $49.85 | $40.05 | 15.51% | 5.17% | 0.46 | 1,445,462 | 40.00% |
| WSC | WILLSCOT HOLDINGS CORP | $25.12 | -0.08% | 7.63% | -9.64% | -32.05% | -35.39% | -32.03% | -27.90% | 115.62% | 156.07% | $43.80 | $21.91 | 42.65% | 14.65% | 1.24 | 1,741,700 | -0.48% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $165.83 | -1.46% | 0.96% | -3.28% | -19.59% | -23.69% | -29.65% | 101.76% | 236.30% | 696.88% | $281.04 | $151.27 | 40.99% | 9.63% | 1.37 | 243,199 | 24.67% |
| LEA | LEAR CORP | $85.75 | -1.28% | 4.57% | -2.80% | -11.47% | -12.34% | -31.87% | -33.96% | -12.19% | -22.77% | $133.56 | $73.85 | 35.80% | 16.11% | 1.19 | 523,530 | -25.66% |
| CALM | CAL-MAINE FOODS INC | $93.37 | -3.58% | 0.08% | 2.72% | -19.37% | 4.91% | 68.75% | 73.39% | 124.93% | 108.83% | $116.41 | $55.44 | 19.79% | 68.42% | 0.32 | 1,208,938 | 29.03% |
| NXST | NEXSTAR MEDIA GROUP INC | $149.66 | -0.36% | -0.21% | -16.49% | -4.61% | -16.11% | -6.50% | -8.11% | 113.68% | 156.00% | $191.86 | $141.66 | 21.99% | 5.65% | 1.01 | 906,250 | 105.72% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,767.45 | -0.75% | 0.94% | -8.22% | -9.59% | -2.98% | -0.60% | 68.31% | 81.65% | 161.47% | $2.02k | $1.67k | 12.63% | 6.08% | 0.40 | 15,515 | -16.94% |
| RRR | RED ROCK RESORTS INC | $42.70 | -2.04% | 2.03% | -1.54% | -13.77% | -19.59% | -19.62% | -5.64% | 289.60% | N/A | $61.73 | $35.09 | 30.83% | 21.69% | 1.38 | 725,035 | 13.47% |
| RHI | ROBERT HALF INC | $44.30 | 0.09% | -4.63% | -18.79% | -31.41% | -35.81% | -35.93% | -54.78% | -6.28% | -20.11% | $78.41 | $40.00 | 43.50% | 10.75% | 1.04 | 2,127,203 | 24.47% |
| IEP | ICAHN ENTERPRISES LP | $8.65 | -2.59% | -0.12% | -4.53% | -11.19% | -33.87% | -50.96% | -83.65% | -83.30% | -90.55% | $19.10 | $7.27 | 54.71% | 18.98% | 0.56 | 322,086 | -33.23% |
| SR | SPIRE INC | $76.54 | -0.67% | -1.25% | -2.19% | 6.84% | 18.70% | 23.87% | 5.15% | 4.91% | 47.39% | $79.81 | $57.77 | 4.10% | 32.49% | 0.48 | 711,989 | 26.34% |
| LFUS | LITTELFUSE INC | $182.31 | 1.75% | 11.88% | -7.33% | -25.02% | -27.44% | -20.95% | -22.86% | 25.52% | 86.05% | $275.58 | $142.10 | 33.84% | 28.30% | 1.28 | 477,802 | -5.02% |
| TKR | TIMKEN CO | $64.25 | -1.56% | 2.67% | -10.60% | -19.85% | -23.78% | -27.99% | 8.51% | 70.97% | 63.53% | $93.66 | $56.20 | 31.40% | 14.32% | 1.15 | 1,106,327 | 36.42% |
| LANC | LANCASTER COLONY CORP | $162.78 | -15.61% | -15.00% | -6.98% | -3.84% | -12.01% | -14.69% | 7.92% | 20.91% | 81.55% | $202.63 | $156.14 | 19.67% | 4.25% | 0.46 | 733,136 | 314.88% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.43 | 0.05% | -0.82% | -8.48% | 1.73% | -1.67% | 23.21% | -25.38% | 92.95% | 111.20% | $22.26 | $15.66 | 12.71% | 24.11% | 0.86 | 2,277,638 | 25.67% |
| HWC | HANCOCK WHITNEY CORP | $52.09 | -1.48% | 2.48% | -0.69% | -13.13% | -1.98% | 14.76% | 10.76% | 149.12% | 78.94% | $62.40 | $43.60 | 16.52% | 19.47% | 1.28 | 741,678 | 54.78% |
| OR | OSISKO GOLD ROYALTIES LTD | $24.03 | 1.69% | 4.93% | 13.78% | 29.12% | 14.27% | 56.14% | 98.60% | 162.62% | N/A | $24.18 | $15.12 | 0.62% | 58.93% | 0.55 | 783,152 | 2.39% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.44 | 2.18% | 4.32% | 3.45% | -10.90% | -12.40% | 22.87% | -19.22% | 34.16% | N/A | $45.29 | $31.28 | 17.33% | 19.69% | 0.84 | 955,784 | 28.76% |
| GLNG | GOLAR LNG LTD | $42.51 | 2.42% | 7.58% | 11.88% | 4.67% | 15.88% | 73.35% | 88.91% | 499.51% | 18.10% | $44.36 | $24.59 | 4.18% | 72.85% | 1.19 | 2,450,164 | 69.30% |
| FG | F&G ANNUITIES & LIFE INC | $34.81 | -2.47% | 1.02% | -3.44% | -24.93% | -16.50% | -7.96% | N/A | N/A | N/A | $50.75 | $31.26 | 31.41% | 11.37% | 1.10 | 215,594 | -36.57% |
| AGO | ASSURED GUARANTY LTD | $87.73 | -1.18% | 2.82% | -0.42% | -8.11% | 2.38% | 14.38% | 56.10% | 195.09% | 237.55% | $96.50 | $72.57 | 9.08% | 20.89% | 0.92 | 344,056 | 47.88% |
| ORA | ORMAT TECHNOLOGIES INC | $72.60 | -1.31% | 1.34% | 2.59% | 13.00% | -9.42% | 13.74% | -4.80% | 16.33% | 98.41% | $84.30 | $61.58 | 13.88% | 17.90% | 0.80 | 870,724 | 131.93% |
| LAZ | LAZARD INC | $38.90 | -0.23% | 2.56% | -10.16% | -29.48% | -23.26% | 1.04% | 15.12% | 41.45% | -26.65% | $61.14 | $31.97 | 36.38% | 21.68% | 1.30 | 782,832 | -2.05% |
| BGC | BGC GROUP INC | $9.06 | -1.20% | 3.66% | -1.20% | -5.53% | -5.13% | 15.71% | 149.59% | 192.73% | -9.72% | $11.79 | $7.24 | 23.16% | 25.14% | 1.23 | 2,943,512 | 28.44% |
| NOV | NOV INC | $11.61 | -3.25% | -3.33% | -23.72% | -19.77% | -25.15% | -37.21% | -37.65% | -8.15% | -78.66% | $21.20 | $10.84 | 45.24% | 7.10% | 1.14 | 8,144,123 | 1.37% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.40 | 0.43% | 6.98% | 2.85% | -1.08% | 5.66% | 17.65% | -0.81% | 68.23% | 25.68% | $41.37 | $30.57 | 4.76% | 28.88% | 0.99 | 258,881 | -47.49% |
| BKH | BLACK HILLS CORP | $60.90 | -0.43% | 0.46% | 0.41% | 3.19% | 2.23% | 10.93% | -15.85% | -1.68% | 23.55% | $65.59 | $51.66 | 7.15% | 17.89% | 0.53 | 528,290 | 94.78% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.70 | -0.72% | -3.05% | -4.91% | -5.48% | -8.23% | 6.12% | 4.24% | N/A | N/A | $40.12 | $30.62 | 13.51% | 13.32% | 0.64 | 1,046,546 | 12.58% |
| HESM | HESS MIDSTREAM LP | $37.17 | -3.48% | -1.38% | -12.11% | -11.31% | 7.24% | 9.00% | 27.16% | 112.64% | N/A | $44.05 | $33.53 | 15.62% | 10.86% | 0.66 | 1,088,032 | 52.44% |
| AMKR | AMKOR TECHNOLOGY INC | $17.45 | 2.53% | 6.40% | -3.38% | -29.84% | -34.72% | -46.06% | -10.56% | 76.62% | 148.22% | $44.86 | $14.03 | 61.10% | 24.38% | 1.78 | 2,863,035 | -26.81% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.97 | 3.57% | 1.01% | 13.15% | 10.65% | 32.24% | 0.83% | 57.64% | 206.37% | 122.76% | $92.39 | $59.08 | 3.70% | 50.59% | 0.90 | 58,113 | -24.12% |
| PIPR | PIPER SANDLER COMPANIES | $241.12 | -0.36% | 5.41% | -2.64% | -22.22% | -15.54% | 23.15% | 102.20% | 347.26% | 377.94% | $351.80 | $199.52 | 31.46% | 20.85% | 1.31 | 128,707 | -24.68% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $76.48 | -0.66% | 0.33% | -1.53% | -6.61% | -6.82% | -16.18% | -6.00% | 28.24% | 7.63% | $94.31 | $68.10 | 18.91% | 12.31% | 0.80 | 652,028 | 28.82% |
| CBT | CABOT CORP | $78.54 | -0.23% | 0.18% | -5.53% | -9.97% | -28.76% | -13.91% | 18.52% | 131.75% | 83.76% | $117.46 | $73.63 | 33.13% | 6.67% | 1.19 | 576,528 | -11.46% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.85 | 1.94% | 1.31% | 2.18% | 6.50% | -8.84% | 28.23% | 53.35% | 39.24% | -40.26% | $20.03 | $13.87 | 10.88% | 28.70% | 0.74 | 1,906,711 | -16.04% |
| WHR | WHIRLPOOL CORP | $76.28 | -0.39% | -1.88% | -15.37% | -29.62% | -26.34% | -19.59% | -58.83% | -31.73% | -56.56% | $135.49 | $73.72 | 43.70% | 3.47% | 1.05 | 1,468,783 | -5.06% |
| MC | MOELIS & CO | $53.58 | 0.51% | 2.74% | -8.19% | -31.10% | -19.89% | 9.17% | 18.88% | 79.38% | 98.08% | $82.89 | $47.00 | 35.36% | 14.00% | 1.29 | 1,047,739 | -14.36% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.79 | 2.62% | -1.89% | 8.56% | 27.55% | 19.21% | 29.05% | N/A | N/A | N/A | $22.96 | $13.94 | 9.45% | 49.14% | 0.48 | 325,542 | -39.30% |
| INGM | INGRAM MICRO HOLDING CORP | $17.78 | -1.17% | 6.15% | 0.23% | -22.70% | -26.32% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 30.79% | 24.77% | 1.21 | 128,350 | -60.08% |
| FIZZ | NATIONAL BEVERAGE CORP | $44.40 | 1.19% | 1.07% | 6.88% | 5.26% | -1.75% | -0.22% | 1.28% | 76.79% | 297.32% | $53.48 | $38.25 | 16.98% | 16.08% | 0.53 | 225,906 | 27.03% |
| MRP | MILLROSE PROPERTIES INC | $25.04 | 0.16% | 2.08% | -5.55% | N/A | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 7.50% | 19.12% | 0.72 | 949,679 | 32.60% |
| BDC | BELDEN INC | $103.11 | 0.35% | 6.38% | 2.85% | -12.31% | -12.38% | 26.87% | 99.52% | 201.58% | 22.82% | $131.82 | $83.18 | 21.78% | 23.96% | 1.34 | 367,231 | 84.62% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.38 | 0.19% | 2.67% | 4.67% | 23.96% | 10.47% | -11.95% | -62.27% | -61.16% | -33.50% | $6.79 | $4.19 | 20.77% | 28.40% | 0.66 | 11,783,199 | 51.62% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.46 | -1.18% | 3.79% | 1.93% | 11.56% | -7.66% | 22.46% | -19.67% | N/A | N/A | $35.14 | $23.73 | 19.01% | 19.93% | 0.83 | 1,331,313 | 67.45% |
| AROC | ARCHROCK INC | $23.53 | -3.05% | 1.29% | -10.33% | -21.54% | 16.77% | 22.62% | 171.40% | 389.19% | -36.53% | $30.44 | $17.27 | 22.70% | 36.29% | 1.09 | 1,317,309 | 1.07% |
| MWA | MUELLER WATER PRODUCTS INC | $26.24 | 0.38% | 1.71% | 3.23% | 14.04% | 18.57% | 65.66% | 116.86% | 176.50% | 180.34% | $28.58 | $15.92 | 8.19% | 64.88% | 1.02 | 1,190,626 | 19.95% |
| BTG | B2GOLD CORP | $3.11 | 0.32% | -1.58% | 9.12% | 27.46% | -9.33% | 21.96% | -26.13% | -38.54% | 100.65% | $3.51 | $2.20 | 11.40% | 41.36% | 0.69 | 48,453,695 | 76.08% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.12 | -0.12% | 2.27% | 26.09% | -2.29% | 95.66% | 156.96% | -15.42% | N/A | N/A | $8.51 | $2.91 | 4.58% | 179.04% | 1.08 | 648,913 | 36.64% |
| AVT | AVNET INC | $46.99 | -8.29% | -5.70% | -2.29% | -8.60% | -18.55% | -3.85% | 6.58% | 56.53% | 10.23% | $59.24 | $39.22 | 20.68% | 19.81% | 1.06 | 2,353,917 | 198.44% |
| ABCB | AMERIS BANCORP | $58.60 | -0.68% | 5.57% | 1.79% | -10.63% | -7.00% | 23.42% | 36.31% | 130.44% | 134.49% | $74.56 | $45.89 | 21.41% | 27.70% | 1.19 | 868,266 | -13.70% |
| RUSHA | RUSH ENTERPRISES INC | $50.99 | 0.20% | -0.02% | -4.53% | -17.29% | -12.60% | 16.10% | 48.31% | 205.93% | 338.89% | $65.43 | $40.99 | 22.07% | 24.40% | 0.95 | 658,960 | 8.24% |
| ESE | ESCO TECHNOLOGIES INC | $156.45 | -0.72% | 1.05% | -1.68% | 17.32% | 20.78% | 54.21% | 149.84% | 105.05% | 326.29% | $171.28 | $101.42 | 8.66% | 54.27% | 0.98 | 153,921 | -20.28% |
| SON | SONOCO PRODUCTS CO | $41.00 | -12.32% | -9.57% | -13.21% | -15.10% | -21.86% | -26.85% | -32.14% | -16.05% | -8.26% | $61.73 | $39.46 | 33.58% | 3.90% | 0.75 | 3,350,842 | 284.18% |
| JWN | NORDSTROM INC | $24.14 | 0.25% | 0.04% | -1.27% | -0.41% | 3.25% | 26.99% | -9.93% | 28.54% | -68.05% | $24.99 | $19.07 | 3.40% | 26.56% | 1.34 | 2,734,034 | 97.95% |
| SEE | SEALED AIR CORP | $27.56 | -1.25% | 2.84% | -4.64% | -22.04% | -24.66% | -12.45% | -57.17% | -3.60% | -39.56% | $41.14 | $22.78 | 33.01% | 20.98% | 1.01 | 1,327,362 | -3.75% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.49 | -0.32% | 5.69% | -3.23% | 4.43% | 26.61% | 139.55% | 103.09% | 91.08% | 40.36% | $41.21 | $14.04 | 9.03% | 167.02% | 0.76 | 802,653 | -2.75% |
| GHC | GRAHAM HOLDINGS CO | $920.05 | -0.78% | -0.12% | -4.25% | -1.29% | 9.34% | 31.18% | 55.53% | 135.90% | -10.06% | $1.00k | $683.00 | 8.32% | 34.71% | 0.81 | 29,023 | 31.47% |
| EXPO | EXPONENT INC | $78.68 | -0.25% | -1.63% | -2.94% | -14.70% | -18.22% | -14.39% | -16.07% | 11.87% | 255.18% | $115.75 | $73.83 | 32.03% | 6.57% | 0.83 | 281,928 | -19.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $20.53 | -3.66% | -0.82% | -18.73% | -16.20% | -19.68% | -18.11% | -11.28% | 217.31% | N/A | $29.02 | $19.09 | 29.26% | 7.54% | 1.22 | 3,269,123 | 56.31% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.95 | -0.41% | 18.68% | 26.23% | 24.35% | 21.57% | 28.31% | 9.86% | 96.59% | 43.74% | $94.73 | $66.15 | 0.82% | 42.04% | 0.88 | 1,019,560 | 21.36% |
| GOLF | ACUSHNET HOLDINGS CORP | $66.22 | 1.38% | 6.91% | -3.55% | -0.18% | 7.41% | 8.59% | 56.36% | 141.68% | N/A | $76.65 | $55.31 | 13.61% | 19.73% | 0.89 | 570,951 | 14.71% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 0.22% | -1.86% | 0.34% | -26.17% | -17.25% | -1.43% | -43.80% | N/A | N/A | $12.95 | $7.78 | 30.71% | 15.30% | 0.82 | 9,591,831 | -87.33% |
| BANF | BANCFIRST CORP | $117.82 | -1.25% | -0.81% | 7.24% | -0.93% | 6.24% | 32.13% | 42.17% | 205.95% | 308.25% | $132.29 | $81.56 | 10.94% | 44.46% | 0.85 | 125,056 | 102.98% |
| ACA | ARCOSA INC | $80.07 | -0.06% | 2.30% | 3.83% | -21.25% | -15.86% | 5.33% | 47.51% | 114.84% | N/A | $113.43 | $68.11 | 29.41% | 17.56% | 1.10 | 325,374 | 58.60% |
| CNR | CORE NATURAL RESOURCES INC | $72.21 | -3.60% | -2.13% | -6.34% | -21.82% | -34.15% | -12.75% | 55.66% | 851.38% | N/A | $134.59 | $58.19 | 46.35% | 24.09% | 1.11 | 670,063 | 60.96% |
| HXL | HEXCEL CORP | $48.47 | -2.67% | -2.08% | -11.49% | -26.67% | -19.90% | -24.51% | -11.26% | 40.13% | -3.35% | $73.58 | $45.28 | 34.13% | 7.06% | 1.20 | 1,574,147 | 32.92% |
| CNS | COHEN & STEERS INC | $76.32 | -1.05% | 2.79% | -4.90% | -14.08% | -24.41% | 10.96% | -2.14% | 32.18% | 101.58% | $110.67 | $67.09 | 31.04% | 13.76% | 1.14 | 173,622 | 76.64% |
| SFBS | SERVISFIRST BANCSHARES INC | $71.22 | -1.36% | 0.34% | -13.78% | -20.99% | -16.20% | 20.79% | -12.19% | 100.51% | 308.61% | $101.37 | $58.51 | 29.74% | 21.72% | 1.01 | 214,351 | 37.95% |
| FELE | FRANKLIN ELECTRIC CO INC | $84.96 | 0.21% | -3.33% | -9.50% | -14.48% | -11.96% | -11.75% | 19.61% | 67.24% | 134.96% | $111.94 | $78.87 | 24.10% | 7.72% | 1.01 | 454,485 | -28.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.