Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA | ORMAT TECHNOLOGIES INC | $87.85 | -0.79% | 0.93% | 10.23% | 25.45% | 32.16% | 18.73% | 13.02% | 41.74% | 124.51% | $88.60 | $61.58 | 0.85% | 42.66% | 0.78 | 528,000 | 23.36% |
| VLY | VALLEY NATIONAL BANCORP | $9.51 | -0.83% | -0.21% | 6.26% | 20.84% | 8.69% | 27.14% | -9.43% | 33.57% | -7.58% | $11.10 | $7.18 | 14.29% | 32.45% | 1.10 | 5,909,000 | -3.70% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.21 | -2.68% | -3.69% | 9.07% | -2.84% | -4.27% | -2.73% | 21.51% | 64.14% | 114.13% | $156.34 | $94.68 | 27.59% | 19.57% | 0.55 | 771,000 | 43.84% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $140.73 | -2.01% | 3.02% | 10.19% | 62.19% | 19.92% | 23.69% | 89.92% | 104.16% | 414.36% | $144.54 | $75.01 | 2.64% | 87.61% | 1.66 | 221,000 | -39.78% |
| MTH | MERITAGE HOMES CORP | $73.77 | -2.11% | 7.46% | 12.32% | 15.30% | -2.49% | -15.59% | 78.73% | 91.34% | 203.46% | $106.99 | $59.27 | 31.05% | 24.46% | 1.17 | 1,113,000 | -50.42% |
| FMC | FMC CORP | $42.38 | -0.66% | -1.88% | -3.62% | 14.23% | -18.56% | -25.26% | -59.50% | -58.29% | -15.54% | $68.55 | $32.83 | 38.18% | 29.09% | 0.82 | 1,241,000 | -35.16% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.73 | -1.90% | -1.58% | -0.38% | 17.35% | 5.52% | 18.94% | -9.17% | 31.51% | 110.13% | $44.66 | $30.58 | 17.76% | 20.11% | 0.90 | 351,000 | -8.83% |
| GBCI | GLACIER BANCORP INC | $46.19 | -1.01% | 1.03% | 7.54% | 21.01% | -4.07% | 16.03% | -3.71% | 39.42% | 56.26% | $60.67 | $36.76 | 23.87% | 25.65% | 1.05 | 703,000 | -20.83% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.25 | -0.19% | 0.76% | 1.33% | -0.44% | -5.45% | -9.11% | -1.73% | 61.73% | 188.75% | $103.56 | $78.13 | 16.71% | 10.39% | 0.58 | 409,000 | 12.05% |
| CHX | CHAMPIONX CORP | $27.38 | 1.71% | 6.83% | 4.62% | 11.89% | -2.77% | -15.96% | 47.68% | 222.50% | N/A | $35.94 | $21.92 | 23.82% | 24.91% | 1.14 | 3,358,000 | 64.53% |
| TXNM | TXNM ENERGY INC | $56.34 | 0.14% | 0.04% | -0.76% | 8.91% | 20.26% | 46.83% | 18.44% | 44.98% | 118.88% | $57.29 | $37.46 | 1.66% | 50.40% | 0.24 | 1,934,000 | 20.95% |
| ACT | ENACT HOLDINGS INC | $34.78 | -2.00% | -6.91% | -0.17% | -1.67% | 10.34% | 11.12% | 58.96% | N/A | N/A | $37.97 | $30.79 | 8.40% | 12.96% | 0.65 | 367,000 | -10.71% |
| OR | OSISKO GOLD ROYALTIES LTD | $27.87 | 3.99% | 2.28% | 7.73% | 24.42% | 52.55% | 66.59% | 180.38% | 171.37% | N/A | $27.90 | $15.78 | 0.12% | 76.62% | 0.53 | 1,252,000 | 57.29% |
| COLB | COLUMBIA BANKING SYSTEM INC | $24.75 | -1.71% | -1.36% | 4.61% | 18.76% | -7.16% | 14.96% | -15.07% | -10.84% | -24.08% | $32.85 | $19.61 | 24.66% | 26.21% | 1.08 | 3,585,000 | 132.04% |
| GNTX | GENTEX CORP | $23.08 | -0.86% | 1.45% | 4.67% | 9.02% | -15.33% | -32.40% | -17.60% | -7.79% | 39.88% | $35.32 | $20.28 | 34.65% | 13.81% | 0.85 | 2,218,000 | -42.54% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $100.06 | -1.18% | -0.07% | 2.84% | 7.23% | 2.46% | 1.63% | 114.67% | 147.86% | 473.08% | $119.13 | $85.74 | 16.01% | 16.70% | 1.03 | 280,000 | -56.39% |
| TFX | TELEFLEX INC | $116.40 | -2.95% | -0.23% | -4.96% | -10.39% | -34.80% | -48.15% | -53.11% | -66.77% | -15.75% | $249.91 | $115.94 | 53.42% | 0.40% | 0.87 | 308,000 | -30.63% |
| NOV | NOV INC | $13.68 | -0.58% | 7.46% | 2.32% | 15.54% | -7.82% | -25.49% | -14.34% | 23.69% | -70.07% | $21.20 | $10.84 | 35.47% | 26.20% | 1.01 | 3,677,000 | -9.23% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | -0.34% | -3.64% | -6.73% | -4.28% | -14.16% | -29.02% | 126.46% | 0.87% | -51.05% | $8.47 | $5.54 | 31.29% | 5.05% | 0.49 | 821,000 | 6.62% |
| IEP | ICAHN ENTERPRISES LP | $9.36 | 4.70% | 10.51% | 13.04% | 14.01% | 2.52% | -44.71% | -81.46% | -80.52% | -88.62% | $17.93 | $7.27 | 47.80% | 28.75% | 0.56 | 1,708,000 | 126.23% |
| CSW | CSW INDUSTRIALS INC | $303.91 | -0.25% | 7.76% | -0.36% | 1.10% | -16.93% | 9.28% | 185.76% | 345.16% | N/A | $436.50 | $249.84 | 30.38% | 21.64% | 1.01 | 140,000 | -55.27% |
| HWC | HANCOCK WHITNEY CORP | $59.58 | -3.65% | -0.62% | 8.50% | 27.83% | 7.41% | 19.47% | 33.20% | 214.57% | 94.20% | $62.40 | $43.90 | 4.52% | 35.73% | 1.16 | 1,077,000 | 60.51% |
| ELP | ENERGY CO OF PARANA | $8.49 | -0.82% | -4.93% | -4.71% | 16.30% | 45.13% | 12.45% | 35.62% | 52.01% | 50.93% | $9.28 | $5.72 | 8.51% | 48.56% | 0.49 | 152,000 | -26.92% |
| BGC | BGC GROUP INC | $10.33 | -0.96% | -4.70% | 5.73% | 24.16% | 9.31% | 12.16% | 181.47% | 275.64% | 15.94% | $11.79 | $7.24 | 12.38% | 42.68% | 1.15 | 2,707,000 | 9.77% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.38 | -1.40% | 1.12% | 9.99% | 16.30% | 9.47% | 15.80% | 22.75% | 39.28% | 27.03% | $92.68 | $68.10 | 2.48% | 32.72% | 0.78 | 649,000 | -36.18% |
| LSTR | LANDSTAR SYSTEM INC | $143.26 | -1.69% | 0.51% | 2.67% | 2.31% | -14.83% | -19.77% | -2.73% | 27.69% | 107.68% | $196.86 | $128.99 | 27.23% | 11.06% | 0.76 | 364,000 | -46.94% |
| ESE | ESCO TECHNOLOGIES INC | $193.36 | 1.08% | 1.01% | 3.67% | 27.84% | 48.65% | 69.61% | 188.90% | 136.90% | 407.24% | $196.13 | $108.70 | 1.41% | 77.88% | 0.95 | 109,000 | -31.45% |
| THO | THOR INDUSTRIES INC | $93.23 | -1.46% | 2.35% | 6.15% | 35.17% | -2.15% | -4.11% | 16.20% | -7.76% | 65.36% | $118.85 | $63.16 | 21.56% | 47.62% | 1.12 | 340,000 | -31.31% |
| MRP | MILLROSE PROPERTIES INC | $29.87 | 1.25% | 6.53% | 8.11% | 28.14% | N/A | N/A | N/A | N/A | N/A | $30.00 | $21.02 | 0.43% | 42.10% | 0.73 | 1,091,000 | -24.03% |
| KRG | KITE REALTY GROUP TRUST | $22.52 | 0.13% | -0.57% | 0.36% | 9.91% | -0.84% | -1.62% | 30.78% | 118.43% | -12.75% | $28.24 | $18.52 | 20.25% | 21.63% | 0.93 | 1,292,000 | -31.09% |
| CALM | CAL-MAINE FOODS INC | $100.52 | -0.22% | -0.63% | 8.48% | 1.55% | -6.06% | 59.08% | 90.99% | 124.02% | 86.46% | $116.41 | $62.69 | 13.65% | 60.34% | 0.31 | 702,000 | 38.46% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.46 | -1.58% | -0.23% | 14.53% | 59.66% | 41.90% | 87.12% | N/A | N/A | N/A | $37.46 | $15.22 | 5.34% | 132.98% | 0.81 | 1,534,000 | -47.14% |
| INGM | INGRAM MICRO HOLDING CORP | $20.82 | -1.56% | 3.07% | 6.44% | 34.84% | 4.36% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 18.96% | 46.11% | 1.29 | 326,000 | -4.12% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.82 | -1.42% | -3.34% | -1.76% | 17.94% | 5.97% | 13.93% | -1.88% | 36.13% | N/A | $45.29 | $32.08 | 9.87% | 27.24% | 0.82 | 540,000 | -10.89% |
| CUZ | COUSINS PROPERTIES INC | $28.92 | -0.31% | -0.58% | -4.40% | 10.68% | -0.45% | 20.00% | 3.21% | 0.38% | -31.40% | $32.55 | $24.02 | 11.15% | 20.42% | 0.94 | 1,386,000 | -6.41% |
| BDC | BELDEN INC | $122.60 | -0.79% | 2.52% | 10.23% | 31.15% | 7.49% | 29.67% | 116.26% | 284.81% | 60.93% | $131.82 | $83.18 | 6.99% | 47.39% | 1.25 | 264,000 | -15.65% |
| MZTI | MARZETTI CO | $174.57 | -0.69% | 0.35% | 3.83% | -5.00% | 3.86% | -5.66% | 37.54% | 13.46% | 89.28% | $202.63 | $156.14 | 13.85% | 11.80% | 0.43 | 100,000 | -45.05% |
| VFC | V F CORP | $12.33 | -4.64% | -1.28% | -3.67% | 10.98% | -46.41% | -8.12% | -72.43% | -79.47% | -83.09% | $29.02 | $9.41 | 57.51% | 31.03% | 1.42 | 5,968,000 | -25.02% |
| NE | NOBLE CORP PLC | $30.15 | -2.11% | 5.64% | 3.36% | 51.43% | -8.64% | -32.63% | 16.86% | N/A | N/A | $48.74 | $17.40 | 38.14% | 73.28% | 1.03 | 1,269,000 | -27.03% |
| BEPC | BROOKFIELD RENEWABLE CORP | $32.83 | -1.53% | -3.04% | 2.85% | 24.45% | 23.84% | 5.70% | -8.53% | N/A | N/A | $35.14 | $23.73 | 6.57% | 38.35% | 0.83 | 635,000 | -43.76% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.60 | 1.37% | -3.95% | -1.99% | 10.07% | 54.55% | 47.04% | N/A | N/A | N/A | $25.45 | $13.94 | 7.27% | 69.30% | 0.40 | 544,000 | 31.40% |
| HXL | HEXCEL CORP | $58.84 | -1.23% | 2.65% | 4.40% | 13.42% | -10.55% | -10.30% | 10.64% | 39.63% | 17.82% | $71.05 | $45.28 | 17.19% | 29.96% | 1.13 | 652,000 | -63.86% |
| COLD | AMERICOLD REALTY TRUST | $16.61 | 0.30% | 1.78% | -6.48% | -13.62% | -20.98% | -38.84% | -47.00% | -53.49% | N/A | $30.45 | $16.06 | 45.45% | 3.42% | 0.75 | 3,147,000 | 31.45% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.14 | -1.57% | 0.39% | 4.41% | 38.95% | -7.12% | -7.38% | -2.30% | 53.85% | 40.07% | $44.54 | $22.85 | 25.59% | 45.03% | 1.03 | 697,000 | -17.22% |
| SEE | SEALED AIR CORP | $32.01 | -2.11% | 0.88% | -0.84% | 23.40% | -4.90% | -9.35% | -43.56% | -5.91% | -39.38% | $38.85 | $22.78 | 17.60% | 40.52% | 1.00 | 640,000 | -35.35% |
| SNDR | SCHNEIDER NATIONAL INC | $26.83 | -0.33% | 5.92% | 10.78% | 20.31% | -7.19% | 11.65% | 17.57% | 9.20% | N/A | $33.90 | $20.59 | 20.86% | 30.31% | 0.78 | 1,408,000 | 29.65% |
| AVT | AVNET INC | $56.01 | -0.52% | 1.58% | 8.53% | 22.67% | 9.39% | 6.02% | 29.09% | 115.34% | 38.13% | $59.24 | $39.22 | 5.45% | 42.81% | 1.05 | 435,000 | -18.99% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.01 | -0.99% | 1.43% | 11.57% | 63.57% | 16.57% | -20.17% | -20.92% | -14.71% | -37.57% | $42.33 | $17.32 | 24.38% | 84.82% | 1.31 | 1,837,000 | 72.81% |
| PHI | PLDT INC | $21.66 | -0.73% | -1.99% | -2.30% | -3.69% | -3.95% | -16.34% | -27.12% | -21.21% | -65.89% | $29.05 | $20.29 | 25.44% | 6.75% | 0.40 | 47,300 | -35.73% |
| FLG | FLAGSTAR FINANCIAL INC | $11.27 | -1.74% | 1.71% | -2.42% | 13.38% | 21.84% | 2.08% | -58.94% | -62.13% | -79.53% | $13.35 | $8.56 | 15.55% | 31.66% | 1.01 | 3,860,000 | -24.12% |
| PRIM | PRIMORIS SERVICES CORP | $86.61 | 1.87% | 1.74% | 18.30% | 51.34% | 9.54% | 67.10% | 299.31% | 434.30% | 356.80% | $90.86 | $45.92 | 4.68% | 88.63% | 1.15 | 901,000 | -20.76% |
| ABCB | AMERIS BANCORP | $67.45 | 0.01% | 0.63% | 7.75% | 31.20% | 12.53% | 24.03% | 65.72% | 210.26% | 160.32% | $74.56 | $48.27 | 9.54% | 39.73% | 1.07 | 398,000 | 0.00% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,801.74 | 0.28% | 0.95% | 2.66% | 3.78% | -3.90% | 4.03% | 44.46% | 107.94% | 164.65% | $2.02k | $1.67k | 10.94% | 8.13% | 0.37 | 22,500 | -50.33% |
| SXT | SENSIENT TECHNOLOGIES CORP | $108.63 | -0.57% | 1.31% | 14.20% | 46.58% | 59.19% | 39.61% | 35.62% | 103.62% | 57.55% | $110.70 | $66.15 | 1.87% | 64.23% | 0.83 | 316,000 | -35.77% |
| BTG | B2GOLD CORP | $3.49 | 0.58% | -5.16% | -2.79% | 7.72% | 40.16% | 17.11% | 6.08% | -39.41% | 134.23% | $3.83 | $2.20 | 8.88% | 58.64% | 0.69 | 37,594,000 | -29.46% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.86 | -0.23% | 1.30% | 0.51% | -8.54% | -17.23% | -18.58% | -20.25% | -34.39% | N/A | $32.65 | $20.91 | 33.05% | 4.54% | 0.30 | 703,000 | -5.26% |
| EPR | EPR PROPERTIES | $60.37 | 0.99% | 2.58% | 5.62% | 27.82% | 33.95% | 42.08% | 25.38% | 94.74% | 7.69% | $60.49 | $41.75 | 0.20% | 44.60% | 0.88 | 722,000 | 27.11% |
| NJR | NEW JERSEY RESOURCES CORP | $45.73 | -0.61% | 1.19% | 2.12% | -4.37% | 0.18% | 3.53% | 4.43% | 46.15% | 61.59% | $51.95 | $42.33 | 11.96% | 8.03% | 0.46 | 531,000 | -15.18% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.02 | -0.29% | 3.00% | 7.26% | 26.37% | 8.78% | 24.37% | 75.68% | 131.17% | N/A | $79.23 | $55.31 | 1.53% | 41.06% | 0.89 | 281,000 | -14.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.82 | 0.63% | 5.87% | 0.29% | 16.88% | -6.40% | -9.08% | 19.40% | 293.72% | N/A | $29.02 | $19.09 | 17.92% | 24.78% | 1.12 | 2,099,000 | 8.36% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.38 | -0.70% | -0.27% | 2.38% | 10.76% | 15.98% | 21.81% | 0.88% | 52.86% | 43.48% | $41.99 | $30.57 | 1.45% | 35.36% | 0.96 | 127,000 | -9.93% |
| SON | SONOCO PRODUCTS CO | $46.27 | -1.57% | -0.17% | 2.44% | 6.69% | -0.64% | -6.73% | -20.00% | -9.70% | 5.52% | $56.77 | $39.46 | 18.50% | 17.26% | 0.72 | 799,000 | -9.10% |
| LB | LANDBRIDGE CO LLC | $59.69 | -4.66% | -7.17% | -15.69% | -9.13% | -15.07% | 99.63% | N/A | N/A | N/A | $87.60 | $26.51 | 31.86% | 125.16% | 1.61 | 526,000 | 24.35% |
| RDN | RADIAN GROUP INC | $33.84 | -1.17% | -5.21% | -0.44% | 4.44% | 8.50% | 3.30% | 65.07% | 147.37% | 81.94% | $37.86 | $29.32 | 10.62% | 15.42% | 0.83 | 977,000 | -23.85% |
| CPA | COPA HOLDINGS SA | $110.38 | -2.88% | -0.78% | 3.98% | 26.25% | 25.12% | 13.93% | 82.27% | 134.10% | 28.89% | $114.15 | $80.01 | 3.30% | 37.96% | 0.97 | 342,000 | -28.90% |
| SLG | SL GREEN REALTY CORP | $63.94 | 0.69% | 5.03% | -2.05% | 28.83% | 2.17% | 5.03% | 42.60% | 23.35% | -47.24% | $82.81 | $45.15 | 22.79% | 41.62% | 1.26 | 788,000 | -17.05% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.12 | -0.84% | 0.51% | 0.10% | -2.54% | 1.36% | -7.78% | -16.05% | -2.81% | 19.40% | $49.85 | $39.55 | 17.51% | 3.97% | 0.41 | 944,000 | 4.54% |
| AG | FIRST MAJESTIC SILVER CORP | $9.27 | 7.29% | 6.67% | 11.15% | 47.38% | 67.03% | 39.19% | 34.15% | -8.85% | 101.08% | $9.32 | $4.43 | 0.54% | 109.26% | 1.10 | 35,365,000 | 68.80% |
| HESM | HESS MIDSTREAM LP | $38.44 | 0.44% | 1.61% | -2.14% | 7.74% | -1.11% | 2.13% | 35.11% | 126.12% | N/A | $44.05 | $33.59 | 12.74% | 14.44% | 0.64 | 1,062,000 | -6.35% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.03 | -0.65% | 0.85% | 9.61% | 19.33% | -0.68% | 21.92% | 3.16% | 145.38% | 321.42% | $101.37 | $66.48 | 19.08% | 23.39% | 0.95 | 149,000 | -28.37% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.82 | -0.51% | 1.75% | -1.02% | 15.48% | 35.66% | -6.88% | -56.47% | -56.34% | -20.16% | $6.36 | $4.19 | 8.42% | 38.90% | 0.64 | 5,031,000 | -30.45% |
| NNI | NELNET INC | $121.75 | -3.43% | -0.81% | 5.07% | 16.65% | 17.09% | 16.27% | 40.07% | 113.82% | 173.96% | $127.32 | $98.15 | 4.37% | 24.04% | 0.66 | 101,000 | -15.83% |
| KRC | KILROY REALTY CORP | $37.20 | 2.00% | 7.67% | 4.35% | 25.00% | 3.08% | 8.80% | -27.81% | -35.78% | -46.60% | $43.78 | $27.07 | 15.03% | 37.42% | 1.01 | 1,927,000 | 38.83% |
| SR | SPIRE INC | $74.44 | -0.16% | 0.62% | 1.65% | -0.80% | 12.29% | 20.82% | 4.87% | 14.07% | 37.72% | $79.81 | $61.56 | 6.73% | 20.93% | 0.40 | 502,000 | 20.38% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 0.49% | -0.32% | 1.15% | 6.40% | 11.14% | 18.03% | 30.55% | 34.35% | -32.11% | $20.03 | $15.60 | 7.84% | 18.37% | 0.63 | 3,639,000 | 7.38% |
| OGS | ONE GAS INC | $73.12 | -0.76% | 0.56% | -1.26% | -2.51% | 5.57% | 12.98% | -8.39% | -3.40% | 68.91% | $82.25 | $65.18 | 11.10% | 12.18% | 0.42 | 398,000 | 27.56% |
| ACA | ARCOSA INC | $89.73 | -2.30% | 0.38% | 0.48% | 16.37% | -3.47% | 5.23% | 99.00% | 124.61% | N/A | $113.43 | $68.11 | 20.89% | 31.74% | 1.07 | 265,000 | 26.19% |
| IPAR | INTERPARFUMS INC | $135.62 | -0.64% | -0.32% | -3.67% | 27.82% | 5.25% | 11.27% | 93.69% | 206.28% | 314.74% | $148.15 | $97.65 | 8.46% | 38.88% | 0.94 | 147,000 | -23.04% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.70 | -2.32% | 1.03% | 2.21% | 17.51% | 4.91% | 28.83% | 174.15% | 264.10% | N/A | $73.42 | $43.82 | 11.88% | 47.65% | 1.20 | 232,000 | -19.44% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.59 | 0.12% | -0.89% | -3.24% | -1.31% | -2.97% | 3.69% | 0.67% | N/A | N/A | $40.12 | $32.40 | 13.78% | 6.76% | 0.65 | 526,000 | -11.30% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.37 | -1.27% | -0.76% | 7.28% | 22.87% | 9.11% | 13.81% | 73.04% | 133.41% | 157.02% | $76.91 | $54.11 | 9.80% | 28.20% | 0.90 | 163,000 | 2.52% |
| NPO | ENPRO INC | $204.36 | -0.28% | 2.79% | 5.83% | 38.92% | 24.97% | 33.42% | 158.00% | 343.68% | 271.50% | $214.58 | $133.50 | 4.76% | 53.08% | 1.15 | 88,000 | -30.16% |
| PJT | PJT PARTNERS INC | $175.90 | -1.53% | 2.95% | 12.61% | 35.73% | 15.57% | 57.79% | 160.98% | 258.91% | N/A | $190.28 | $114.19 | 7.55% | 54.04% | 0.86 | 271,000 | -11.44% |
| RHI | ROBERT HALF INC | $42.06 | -2.00% | 2.19% | -4.41% | -14.88% | -37.22% | -32.97% | -45.83% | -18.41% | -25.81% | $78.41 | $39.62 | 46.36% | 6.17% | 1.02 | 1,025,000 | -45.94% |
| BANF | BANCFIRST CORP | $128.92 | -1.52% | -0.32% | 4.63% | 25.46% | 14.38% | 41.28% | 37.05% | 245.54% | 293.47% | $132.29 | $92.42 | 2.55% | 39.49% | 0.76 | 248,000 | 21.57% |
| CRC | CALIFORNIA RESOURCES CORP | $47.85 | -0.81% | 3.06% | 3.55% | 39.38% | -11.81% | -9.56% | 21.48% | N/A | N/A | $60.41 | $30.97 | 20.79% | 54.50% | 1.03 | 804,000 | 20.36% |
| GLNG | GOLAR LNG LTD | $40.77 | 0.37% | -2.30% | -2.74% | 9.39% | -1.50% | 18.86% | 88.31% | 524.35% | -5.23% | $44.36 | $29.29 | 8.09% | 39.19% | 0.99 | 427,000 | -45.81% |
| FRO | FRONTLINE PLC | $19.08 | 3.41% | 2.97% | 6.24% | 23.10% | 4.26% | -18.32% | 135.85% | 158.19% | 61.01% | $25.68 | $12.40 | 25.70% | 53.87% | 0.71 | 2,389,000 | -3.82% |
| ASB | ASSOCIATED BANC-CORP | $25.54 | -1.35% | 0.00% | 7.54% | 32.81% | 6.68% | 18.19% | 39.26% | 102.70% | 26.81% | $28.18 | $18.32 | 9.37% | 39.41% | 1.04 | 1,593,000 | -16.86% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.45 | -0.05% | 11.35% | 15.45% | 10.60% | 17.59% | 87.14% | 160.74% | 99.75% | 36.08% | $41.21 | $17.90 | 4.27% | 120.38% | 0.68 | 1,388,000 | -16.74% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $58.15 | 1.57% | 9.84% | 11.27% | 35.23% | -17.20% | -53.93% | 207.02% | 3,534.38% | N/A | $135.00 | $36.74 | 56.93% | 58.30% | 1.12 | 768,000 | -12.13% |
| CBT | CABOT CORP | $78.44 | -0.78% | 2.71% | 0.95% | -1.30% | -12.19% | -16.32% | 20.20% | 112.52% | 104.96% | $117.46 | $71.64 | 33.22% | 9.49% | 1.13 | 252,000 | -46.15% |
| BMA | MACRO BANK INC | $65.77 | -3.38% | -0.92% | -14.35% | -16.59% | -38.53% | 20.24% | 499.54% | 203.65% | 36.96% | $118.42 | $42.23 | 44.46% | 55.76% | 1.07 | 467,000 | 89.84% |
| RUSHA | RUSH ENTERPRISES INC | $53.69 | -0.74% | 0.68% | 4.72% | 1.61% | -3.94% | 20.98% | 64.86% | 188.80% | 378.61% | $65.43 | $45.68 | 17.94% | 17.54% | 0.91 | 435,000 | 66.03% |
| FELE | FRANKLIN ELECTRIC CO INC | $91.60 | -1.59% | 0.30% | 5.41% | 2.48% | -4.34% | -6.67% | 22.80% | 81.21% | 223.22% | $111.94 | $78.87 | 18.17% | 16.14% | 0.97 | 140,000 | -33.96% |
| FG | F&G ANNUITIES & LIFE INC | $30.76 | -0.52% | -1.25% | -5.64% | -8.21% | -22.09% | -26.87% | N/A | N/A | N/A | $50.75 | $30.10 | 39.39% | 2.19% | 1.10 | 190,000 | 41.79% |
| HBM | HUDBAY MINERALS INC | $10.48 | -2.87% | -3.94% | 11.02% | 51.88% | 21.72% | 14.29% | 204.65% | 213.77% | 35.58% | $11.13 | $5.95 | 5.84% | 76.13% | 1.57 | 7,457,000 | 15.43% |
| BKH | BLACK HILLS CORP | $56.93 | -1.01% | 0.87% | -0.99% | -2.45% | 1.73% | 0.62% | -20.82% | -5.15% | 24.57% | $65.59 | $54.92 | 13.20% | 3.66% | 0.48 | 1,033,000 | 60.65% |
| AROC | ARCHROCK INC | $23.34 | 0.13% | -2.59% | -5.85% | 2.37% | -13.40% | 8.61% | 190.30% | 285.79% | -20.72% | $30.44 | $17.27 | 23.32% | 35.19% | 1.01 | 1,788,000 | 12.74% |
| MAC | MACERICH CO | $16.28 | -0.67% | 1.06% | 0.25% | 16.95% | -16.00% | 5.03% | 82.51% | 89.96% | -79.18% | $22.27 | $12.48 | 26.90% | 30.45% | 1.37 | 1,150,000 | -35.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.