Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POR | PORTLAND GENERAL ELECTRIC CO | $50.98 | 1,326,000 | 86.24% | 51.77 | 52.49 | 52.65 | 50.91 | 47.45 | 40.76 | 17.00 | 11.05 | 20.07 | 10.56 | -0.40 | -0.13 | -0.27 | 0.38 | ||
| ACA | ARCOSA INC | $119.44 | 140,000 | -30.69% | 115.16 | 111.23 | 112.41 | 112.49 | 103.61 | 65.85 | 89.85 | 89.22 | 96.81 | 94.48 | 2.36 | 1.15 | 1.21 | 1.07 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.03 | 13,772,000 | 170.62% | 14.30 | 13.91 | 13.37 | 13.22 | 12.49 | 54.49 | 54.47 | 65.75 | 4.57 | 22.28 | 0.33 | 0.34 | -0.00 | 1.08 | ||
| G | GENPACT LTD | $34.32 | 1,730,000 | -9.38% | 35.96 | 36.38 | 37.82 | 41.62 | 42.18 | 34.34 | 25.46 | 43.35 | 51.56 | 71.29 | -0.81 | -0.75 | -0.06 | 0.79 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.19 | 387,000 | 9.32% | 167.82 | 169.08 | 175.63 | 174.38 | 178.50 | 36.61 | 14.26 | 10.57 | 6.12 | 10.12 | -2.82 | -2.09 | -0.73 | 0.53 | ||
| CHE | CHEMED CORP | $421.11 | 562,000 | 116.99% | 384.59 | 383.59 | 404.78 | 421.25 | 433.48 | 66.64 | 37.65 | 27.14 | 57.36 | 40.81 | -1.84 | -5.67 | 3.83 | 0.41 | ||
| RUSHA | RUSH ENTERPRISES INC | $74.92 | 309,000 | 10.75% | 72.79 | 70.15 | 68.92 | 64.47 | 58.92 | 68.73 | 84.19 | 84.31 | 77.39 | 77.84 | 2.11 | 1.59 | 0.52 | 0.92 | ||
| ABCB | AMERIS BANCORP | $84.89 | 1,156,000 | 38.78% | 84.01 | 81.73 | 79.78 | 79.36 | 75.55 | 66.23 | 78.29 | 79.23 | 51.55 | 59.64 | 1.77 | 1.51 | 0.26 | 1.08 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $98.10 | 159,000 | -8.62% | 98.18 | 96.51 | 96.73 | 92.87 | 85.81 | 54.61 | 55.68 | 59.69 | 57.02 | 63.46 | 1.02 | 0.78 | 0.24 | 0.95 | ||
| CRC | CALIFORNIA RESOURCES CORP | $64.74 | 322,000 | -51.21% | 64.43 | 66.01 | 63.26 | 55.75 | 52.63 | 50.50 | 46.09 | 39.05 | 35.61 | 28.93 | 0.21 | 0.63 | -0.42 | 0.96 | ||
| RRR | RED ROCK RESORTS INC | $54.08 | 1,480,000 | 97.33% | 56.16 | 55.61 | 58.29 | 60.06 | 59.27 | 37.17 | 28.69 | 40.05 | 8.94 | 24.67 | -0.70 | -0.70 | 0.00 | 1.24 | ||
| KGS | KODIAK GAS SERVICES INC | $65.98 | 547,000 | -51.59% | 63.31 | 61.10 | 57.31 | 48.12 | 41.16 | 77.20 | 91.25 | 86.67 | 93.48 | 83.83 | 2.34 | 2.13 | 0.20 | 0.99 | ||
| RITM | RITHM CAPITAL CORP | $10.13 | 4,099,000 | 3.61% | 10.12 | 9.85 | 9.83 | 10.53 | 11.10 | 58.46 | 85.98 | 88.62 | 72.00 | 75.03 | 0.13 | 0.08 | 0.05 | 0.98 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.82 | 626,000 | 46.60% | 55.79 | 55.89 | 54.79 | 51.20 | 48.87 | 53.46 | 33.81 | 30.81 | 24.27 | 14.02 | 0.37 | 0.52 | -0.14 | 0.39 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.27 | 2,956,000 | 16.33% | 11.48 | 11.18 | 11.31 | 11.92 | 12.72 | 48.95 | 62.49 | 71.43 | 53.60 | 65.92 | 0.07 | 0.03 | 0.04 | 0.69 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.52 | 52,000 | -23.53% | 114.90 | 114.87 | 116.55 | 114.24 | 109.81 | 53.63 | 62.67 | 63.00 | 65.07 | 66.26 | 0.29 | 0.06 | 0.23 | 0.77 | ||
| OTEX | OPEN TEXT CORP | $22.41 | 995,000 | -48.12% | 22.90 | 22.37 | 23.31 | 27.01 | 30.60 | 46.16 | 67.78 | 75.85 | 73.32 | 84.66 | -0.11 | -0.26 | 0.15 | 1.05 | ||
| BKH | BLACK HILLS CORP | $74.17 | 469,000 | -26.26% | 74.87 | 73.13 | 72.54 | 71.94 | 66.93 | 53.79 | 41.51 | 44.91 | 21.84 | 26.02 | 0.85 | 0.84 | 0.00 | 0.44 | ||
| SEB | SEABOARD CORP | $5,833.06 | 8,100 | -24.30% | 5,711.06 | 5,734.93 | 5,325.38 | 5,011.63 | 4,308.80 | 62.65 | 71.65 | 66.26 | 46.97 | 40.16 | 129.16 | 142.70 | -13.54 | 0.23 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.74 | 2,212,000 | 23.09% | 40.49 | 39.03 | 36.08 | N/A | N/A | 49.77 | 53.14 | 61.03 | 21.13 | 29.70 | 1.11 | 1.30 | -0.19 | 0.72 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,259.27 | 15,300 | 131.82% | 2,286.88 | 2,253.48 | 2,222.12 | 2,142.57 | 1,988.86 | 52.20 | 68.48 | 75.01 | 24.41 | 36.23 | 22.57 | 25.83 | -3.26 | 0.35 | ||
| MUR | MURPHY OIL CORP | $39.00 | 776,000 | -57.87% | 38.35 | 39.47 | 36.80 | 34.35 | 30.61 | 52.51 | 47.28 | 41.28 | 33.77 | 26.84 | 0.32 | 0.55 | -0.22 | 1.07 | ||
| BCPC | BALCHEM CORP | $173.78 | 380,000 | 66.67% | 175.74 | 173.51 | 173.37 | 167.32 | 160.98 | 51.08 | 64.74 | 70.68 | 39.30 | 53.95 | 1.38 | 1.25 | 0.12 | 0.76 | ||
| BRKR | BRUKER CORP | $36.55 | 1,352,000 | -57.22% | 39.17 | 37.80 | 37.33 | 42.35 | 39.68 | 44.07 | 33.72 | 52.86 | 17.11 | 41.51 | 0.37 | 0.46 | -0.09 | 1.12 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $108.80 | 140,000 | -52.05% | 114.19 | 110.80 | 111.11 | 127.21 | 140.90 | 43.62 | 33.56 | 46.83 | 23.13 | 48.14 | 0.67 | 0.42 | 0.26 | 1.09 | ||
| GRFS | GRIFOLS SA | $8.08 | 343,000 | -35.89% | 8.42 | 8.24 | 8.42 | 8.77 | 9.23 | 45.06 | 30.24 | 43.33 | 15.22 | 25.13 | 0.01 | 0.01 | -0.01 | 0.81 | ||
| OGS | ONE GAS INC | $88.09 | 358,000 | 12.23% | 88.36 | 88.24 | 86.99 | 82.84 | 80.32 | 51.81 | 35.88 | 35.04 | 23.24 | 13.35 | 0.48 | 0.72 | -0.24 | 0.37 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.62 | 348,000 | 187.60% | 4.67 | 4.51 | 4.30 | 4.33 | 3.91 | 54.73 | 37.04 | 47.84 | 15.88 | 33.24 | 0.10 | 0.11 | -0.01 | 0.55 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $119.07 | 472,000 | -3.28% | 118.48 | 111.95 | 106.60 | 103.00 | 106.99 | 64.83 | 77.27 | 80.90 | 51.20 | 61.83 | 4.64 | 4.03 | 0.61 | 0.85 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $97.83 | 383,000 | -36.48% | 96.44 | 94.37 | 92.59 | 89.50 | 88.94 | 63.35 | 87.97 | 88.11 | 89.81 | 88.04 | 1.78 | 1.46 | 0.32 | 0.76 | ||
| HWC | HANCOCK WHITNEY CORP | $66.83 | 641,000 | -17.50% | 67.77 | 66.35 | 65.83 | 66.46 | 63.35 | 51.77 | 62.01 | 71.60 | 23.14 | 44.19 | 0.89 | 0.76 | 0.13 | 1.12 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.24 | 1,257,000 | -5.49% | 28.75 | 29.86 | 29.18 | 26.27 | 24.88 | 48.97 | 52.70 | 47.17 | 46.38 | 38.80 | -0.20 | -0.07 | -0.12 | 0.99 | ||
| MAC | MACERICH CO | $21.20 | 1,904,000 | 76.95% | 21.60 | 20.66 | 19.85 | 19.14 | 18.26 | 57.81 | 60.56 | 66.76 | 12.20 | 28.78 | 0.61 | 0.62 | -0.00 | 1.45 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.40 | 3,616,000 | -0.96% | 24.19 | 23.85 | 24.02 | 25.34 | 26.90 | 42.64 | 50.66 | 61.95 | 37.48 | 53.51 | -0.02 | -0.02 | -0.01 | 0.49 | ||
| UFPI | UFP INDUSTRIES INC | $94.90 | 338,000 | 55.05% | 95.43 | 93.73 | 96.58 | 97.93 | 97.29 | 50.72 | 70.06 | 75.96 | 68.90 | 76.70 | 0.37 | -0.11 | 0.48 | 1.05 | ||
| KRG | KITE REALTY GROUP TRUST | $25.97 | 1,945,000 | 28.04% | 25.97 | 25.37 | 25.44 | 24.50 | 23.41 | 56.91 | 60.89 | 65.65 | 34.10 | 46.38 | 0.29 | 0.23 | 0.07 | 0.86 | ||
| SR | SPIRE INC | $90.87 | 211,000 | 7.11% | 91.50 | 92.03 | 91.40 | 87.53 | 84.01 | 47.73 | 28.25 | 20.94 | 21.55 | 11.08 | -0.07 | 0.31 | -0.38 | 0.37 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.37 | 232,000 | -38.62% | 124.32 | 123.21 | 125.68 | 122.18 | 113.08 | 49.06 | 38.63 | 42.01 | 17.87 | 19.06 | -0.09 | -0.02 | -0.08 | 0.87 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.02 | 876,000 | -41.48% | 38.23 | 37.22 | 37.40 | 38.53 | 37.89 | 56.84 | 79.14 | 79.26 | 80.80 | 85.40 | 0.65 | 0.30 | 0.34 | 0.87 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.75 | 522,000 | -63.03% | 40.55 | 39.03 | 37.62 | 35.67 | 32.31 | 74.52 | 92.69 | 88.70 | 96.16 | 94.29 | 1.28 | 1.04 | 0.25 | 1.19 | ||
| BGC | BGC GROUP INC | $11.27 | 2,320,000 | 62.12% | 11.52 | 10.88 | 10.05 | 9.50 | 9.53 | 63.73 | 69.53 | 75.00 | 9.37 | 25.68 | 0.47 | 0.49 | -0.02 | 1.12 | ||
| MCY | MERCURY GENERAL CORP | $96.47 | 108,000 | -55.19% | 95.21 | 92.38 | 90.56 | 90.78 | 84.59 | 62.60 | 87.06 | 87.08 | 82.88 | 84.95 | 1.97 | 1.51 | 0.46 | 0.58 | ||
| LBRT | LIBERTY ENERGY INC | $32.74 | 3,907,000 | -50.11% | 28.65 | 28.42 | 28.48 | 24.49 | 18.86 | 68.53 | 97.08 | 83.78 | 100.00 | 90.69 | 0.55 | 0.07 | 0.48 | 1.22 | ||
| GLNG | GOLAR LNG LTD | $52.63 | 764,000 | 46.08% | 52.87 | 53.63 | 49.48 | 44.26 | 42.23 | 53.45 | 32.22 | 32.69 | 16.75 | 16.53 | 0.79 | 1.27 | -0.48 | 0.88 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.40 | 910,000 | -27.32% | 37.99 | 37.23 | 36.98 | 37.24 | 35.57 | 51.46 | 45.31 | 51.81 | 10.06 | 17.17 | 0.42 | 0.41 | 0.00 | 1.05 | ||
| SNDR | SCHNEIDER NATIONAL INC | $30.28 | 945,000 | 4.77% | 29.22 | 28.14 | 27.12 | 27.53 | 25.48 | 68.91 | 83.80 | 86.70 | 82.17 | 86.62 | 1.01 | 0.75 | 0.26 | 0.84 | ||
| M | MACY's INC | $20.10 | 3,038,000 | 5.49% | 19.68 | 18.94 | 19.14 | 20.63 | 18.51 | 63.78 | 85.93 | 88.85 | 93.57 | 96.72 | 0.40 | 0.19 | 0.20 | 1.52 | ||
| HLNE | HAMILTON LANE INC | $94.84 | 1,963,000 | 433.42% | 103.37 | 99.65 | 103.25 | 120.79 | 130.07 | 39.17 | 50.77 | 66.49 | 59.76 | 80.34 | -0.29 | -0.86 | 0.57 | 1.34 | ||
| OUT | OUTFRONT MEDIA INC | $30.02 | 471,000 | -36.61% | 29.75 | 28.54 | 27.68 | 26.06 | 22.38 | 66.25 | 85.76 | 89.51 | 67.59 | 78.42 | 0.82 | 0.71 | 0.11 | 1.37 | ||
| MC | MOELIS & CO | $68.08 | 1,170,000 | 21.50% | 67.21 | 62.62 | 59.81 | 65.71 | 67.48 | 71.40 | 80.68 | 83.09 | 72.70 | 81.50 | 2.76 | 2.15 | 0.61 | 1.37 | ||
| LAZ | LAZARD INC | $47.30 | 623,000 | 14.94% | 48.36 | 45.46 | 45.73 | 48.87 | 50.58 | 55.22 | 62.99 | 68.38 | 48.87 | 56.44 | 1.07 | 0.82 | 0.26 | 1.37 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.31 | 1,051,000 | 31.70% | 74.22 | 73.40 | 77.35 | 82.30 | 85.81 | 51.08 | 63.41 | 49.56 | 76.53 | 62.80 | -0.65 | -1.11 | 0.46 | 1.27 | ||
| MATX | MATSON INC | $172.32 | 195,000 | 41.30% | 172.66 | 169.42 | 164.36 | 150.51 | 127.18 | 57.84 | 46.11 | 51.26 | 7.77 | 13.95 | 3.06 | 3.37 | -0.31 | 1.12 | ||
| GNTX | GENTEX CORP | $23.88 | 5,048,000 | 67.21% | 22.54 | 22.14 | 22.40 | 23.07 | 24.49 | 71.32 | 83.91 | 83.89 | 100.00 | 100.00 | 0.29 | 0.06 | 0.22 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $123.15 | 1,759,000 | 165.71% | 99.10 | 94.97 | 92.94 | 94.32 | 98.74 | 81.56 | 74.39 | 69.81 | 59.66 | 53.95 | 4.05 | 1.83 | 2.23 | 0.82 | ||
| BDC | BELDEN INC | $134.37 | 255,000 | -13.56% | 130.78 | 124.51 | 128.37 | 124.61 | 123.18 | 64.93 | 87.02 | 86.19 | 94.32 | 94.84 | 2.89 | 1.59 | 1.31 | 1.28 | ||
| WING | WINGSTOP INC | $189.37 | 728,000 | -22.72% | 191.25 | 176.62 | 203.81 | 232.61 | 257.45 | 50.46 | 69.12 | 74.65 | 70.57 | 77.71 | -1.30 | -4.83 | 3.53 | 1.28 | ||
| HOMB | HOME BANCSHARES INC | $26.46 | 1,615,000 | -20.72% | 27.15 | 27.26 | 27.43 | 28.07 | 28.19 | 40.39 | 15.07 | 20.56 | 3.34 | 6.58 | -0.15 | -0.05 | -0.10 | 0.93 | ||
| IEP | ICAHN ENTERPRISES LP | $8.14 | 650,000 | 92.88% | 7.91 | 7.78 | 7.81 | 7.80 | 8.18 | 66.91 | 88.07 | 87.17 | 97.96 | 98.07 | 0.09 | 0.04 | 0.05 | 0.57 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $153.46 | 725,000 | 23.09% | 139.05 | 127.91 | 127.15 | 116.13 | 100.74 | 75.59 | 90.83 | 88.97 | 97.71 | 97.11 | 6.70 | 4.10 | 2.60 | 1.09 | ||
| BC | BRUNSWICK CORP | $79.37 | 531,000 | 11.09% | 79.86 | 76.86 | 77.15 | 78.60 | 70.99 | 55.02 | 63.82 | 74.73 | 41.47 | 62.78 | 1.55 | 1.06 | 0.49 | 1.32 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.21 | 364,000 | -10.57% | 45.25 | 44.73 | 44.43 | 43.15 | 40.95 | 53.90 | 46.55 | 54.13 | 24.63 | 23.32 | 0.38 | 0.39 | -0.01 | 0.66 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.44 | 94,000 | -22.31% | 65.78 | 65.25 | 65.63 | 65.65 | 67.23 | 50.49 | 53.25 | 57.15 | 50.54 | 57.06 | 0.16 | 0.06 | 0.10 | 0.85 | ||
| VNT | VONTIER CORP | $36.16 | 975,000 | -32.15% | 36.86 | 36.33 | 37.79 | 37.86 | 39.13 | 45.41 | 50.34 | 57.83 | 46.35 | 54.09 | -0.14 | -0.21 | 0.07 | 1.14 | ||
| MRP | MILLROSE PROPERTIES INC | $30.73 | 671,000 | -1.18% | 30.72 | 29.59 | 29.91 | 30.20 | 31.25 | 57.96 | 78.56 | 80.73 | 79.39 | 83.14 | 0.40 | 0.26 | 0.14 | 0.74 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $62.24 | 385,000 | -49.54% | 62.13 | 60.85 | 60.89 | 58.10 | 51.04 | 54.28 | 52.22 | 55.42 | 24.74 | 23.83 | 0.62 | 0.67 | -0.06 | 1.16 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.09 | 1,940,000 | 1.04% | 20.26 | 20.04 | 20.22 | 19.62 | 19.07 | 49.66 | 31.82 | 39.54 | 24.99 | 28.57 | 0.02 | 0.05 | -0.03 | 0.50 | ||
| NNI | NELNET INC | $141.13 | 94,000 | -42.33% | 137.92 | 134.10 | 131.72 | 132.60 | 129.77 | 70.72 | 96.49 | 91.65 | 92.48 | 86.23 | 2.75 | 1.93 | 0.82 | 0.64 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $45.10 | 260,000 | -31.40% | 48.06 | 49.06 | 48.18 | 46.47 | 43.07 | 37.92 | 13.65 | 22.44 | 5.49 | 14.93 | -0.51 | 0.12 | -0.63 | 0.55 | ||
| VSEC | VSE CORP | $178.83 | 363,000 | -26.67% | 206.96 | 199.54 | 203.27 | 196.74 | 179.13 | 39.09 | 6.49 | 20.31 | 0.70 | 10.19 | -1.01 | 2.29 | -3.30 | 1.27 | ||
| RAL | RALLIANT CORP | $44.63 | 1,147,000 | 46.49% | 46.00 | 44.20 | 44.10 | 47.53 | 45.97 | 49.74 | 62.17 | 70.77 | 34.75 | 50.14 | 0.55 | 0.46 | 0.09 | 1.73 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $41.54 | 1,149,000 | -54.04% | 40.36 | 39.50 | 44.58 | 49.71 | 51.75 | 51.14 | 79.87 | 77.58 | 95.65 | 92.23 | -0.73 | -1.41 | 0.68 | 1.30 | ||
| PSMT | PRICESMART INC | $161.10 | 187,000 | -1.58% | 159.01 | 156.04 | 152.38 | 143.51 | 129.20 | 60.10 | 73.82 | 69.78 | 58.97 | 52.20 | 3.08 | 2.68 | 0.40 | 0.70 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.46 | 1,307,000 | 3.08% | 38.89 | 38.28 | 38.31 | 36.99 | 35.75 | 61.81 | 72.85 | 69.33 | 44.31 | 47.46 | 0.37 | 0.27 | 0.10 | 0.60 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $72.41 | 2,292,000 | -8.98% | 66.42 | 61.90 | 57.58 | 54.29 | 46.40 | 71.29 | 89.12 | 85.19 | 93.70 | 84.68 | 3.31 | 2.55 | 0.75 | 1.39 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.48 | 752,000 | -46.97% | 81.39 | 79.59 | 79.88 | 81.58 | 80.70 | 56.36 | 54.56 | 56.60 | 46.40 | 46.85 | 0.96 | 0.58 | 0.38 | 0.50 | ||
| GHC | GRAHAM HOLDINGS CO | $1,127.82 | 18,400 | -16.74% | 1,134.69 | 1,102.73 | 1,079.58 | 1,103.85 | 1,075.34 | 57.66 | 76.15 | 81.38 | 52.05 | 70.14 | 18.78 | 15.51 | 3.27 | 0.78 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.87 | 372,000 | -7.46% | 41.47 | 40.85 | 43.96 | 45.13 | 43.70 | 43.75 | 27.30 | 35.88 | 21.41 | 26.03 | -0.61 | -0.73 | 0.12 | 0.81 | ||
| CSW | CSW INDUSTRIALS INC | $296.18 | 77,600 | 25.16% | 293.60 | 281.57 | 280.23 | 292.63 | 275.41 | 57.22 | 70.07 | 72.69 | 38.90 | 45.84 | 6.28 | 4.53 | 1.75 | 1.04 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.34 | 5,036,000 | 206.89% | 6.31 | 6.27 | 6.44 | 6.35 | 6.08 | 51.25 | 45.71 | 37.87 | 61.70 | 49.10 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.06 | 329,000 | -36.49% | 54.82 | 53.90 | 55.70 | 58.65 | 60.40 | 47.27 | 36.73 | 42.68 | 35.86 | 43.93 | -0.30 | -0.44 | 0.14 | 0.76 | ||
| RLI | RLI CORP | $52.81 | 1,371,000 | 22.63% | 57.41 | 57.55 | 59.39 | 60.53 | 62.82 | 27.42 | 3.10 | 22.45 | 0.00 | 23.13 | -0.94 | -0.56 | -0.37 | 0.42 | ||
| CPA | COPA HOLDINGS SA | $117.95 | 240,000 | -18.92% | 120.44 | 117.60 | 124.10 | 126.64 | 122.59 | 47.54 | 43.60 | 51.20 | 38.53 | 51.30 | -0.29 | -0.76 | 0.47 | 1.02 | ||
| RDN | RADIAN GROUP INC | $35.60 | 274,000 | -29.74% | 35.13 | 34.41 | 33.87 | 34.28 | 34.42 | 65.10 | 88.25 | 89.67 | 84.97 | 92.92 | 0.58 | 0.43 | 0.15 | 0.74 | ||
| SON | SONOCO PRODUCTS CO | $48.45 | 1,654,000 | -50.96% | 53.65 | 54.17 | 54.17 | 50.01 | 46.96 | 34.16 | 17.11 | 36.09 | 10.08 | 26.93 | -0.67 | 0.19 | -0.86 | 0.67 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $91.39 | 233,000 | -38.36% | 92.04 | 90.48 | 89.67 | 110.19 | 112.91 | 50.95 | 37.11 | 46.49 | 14.72 | 23.69 | 0.21 | 0.02 | 0.19 | 0.99 | ||
| PBF | PBF ENERGY INC | $40.74 | 1,401,000 | -57.10% | 40.05 | 42.90 | 41.69 | 36.41 | 32.85 | 46.76 | 38.63 | 34.46 | 53.89 | 47.72 | -0.94 | -0.58 | -0.37 | 0.89 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $74.36 | 310,000 | 23.51% | 73.30 | 69.25 | 70.09 | 68.34 | 67.63 | 63.86 | 93.46 | 94.03 | 95.20 | 97.43 | 1.82 | 1.06 | 0.76 | 1.24 | ||
| BMA | MACRO BANK INC | $74.09 | 147,000 | -66.13% | 79.93 | 78.24 | 77.27 | 84.76 | 74.31 | 41.21 | 20.61 | 45.08 | 0.00 | 21.32 | 0.40 | 0.88 | -0.49 | 1.17 | ||
| UNF | UNIFIRST CORP | $260.23 | 136,000 | -52.94% | 261.03 | 257.66 | 253.83 | 225.16 | 196.67 | 54.53 | 63.27 | 67.49 | 41.86 | 49.69 | 2.38 | 2.78 | -0.40 | 0.70 | ||
| EBC | EASTERN BANKSHARES INC | $19.90 | 7,000,000 | 240.96% | 20.59 | 20.29 | 19.98 | 19.83 | 18.48 | 45.46 | 37.81 | 45.93 | 7.70 | 14.17 | 0.20 | 0.26 | -0.06 | 0.92 | ||
| MNSO | MINISO GROUP HOLDING LTD | $15.08 | 430,000 | -49.71% | 15.55 | 15.83 | 16.94 | 18.19 | 19.87 | 37.46 | 8.89 | 5.94 | 13.44 | 4.48 | -0.50 | -0.43 | -0.07 | 1.24 | ||
| OLED | UNIVERSAL DISPLAY CORP | $99.03 | 559,000 | -1.24% | 98.98 | 95.40 | 99.92 | 110.05 | 125.18 | 53.47 | 77.47 | 80.27 | 76.10 | 79.92 | 0.23 | -0.59 | 0.81 | 1.60 | ||
| GPGI | GPGI INC | $16.06 | 2,353,000 | -32.71% | 16.47 | 16.57 | 19.03 | 20.39 | 19.51 | 39.70 | 34.60 | 38.54 | 49.75 | 53.35 | -0.68 | -0.80 | 0.13 | 0.82 | ||
| MEOH | METHANEX CORP | $59.63 | 567,000 | -20.48% | 58.07 | 59.58 | 55.14 | 49.31 | 42.62 | 53.88 | 69.26 | 63.45 | 56.16 | 49.06 | 0.87 | 1.10 | -0.23 | 1.07 | ||
| MTH | MERITAGE HOMES CORP | $69.07 | 1,057,000 | -38.04% | 67.71 | 65.28 | 67.79 | 69.65 | 70.98 | 58.75 | 78.16 | 80.73 | 91.37 | 94.37 | 1.02 | 0.24 | 0.78 | 1.17 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $87.71 | 739,000 | 155.71% | 82.42 | 75.36 | 70.69 | 62.23 | 50.24 | 77.82 | 93.49 | 93.89 | 97.39 | 98.26 | 5.13 | 4.06 | 1.07 | 1.60 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.15 | 1,308,000 | -5.83% | 23.10 | 23.53 | 23.18 | 21.43 | 19.94 | 47.39 | 31.94 | 25.19 | 34.86 | 24.25 | -0.09 | 0.02 | -0.11 | 0.68 | ||
| TPC | TUTOR PERINI CORP | $86.76 | 325,000 | 41.30% | 85.17 | 81.71 | 78.50 | 75.77 | 67.77 | 65.19 | 85.69 | 83.56 | 72.17 | 66.70 | 2.69 | 2.36 | 0.34 | 1.40 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.96 | 538,000 | 41.95% | 31.87 | 31.05 | 30.94 | 31.42 | 32.75 | 57.72 | 72.57 | 77.07 | 49.27 | 64.77 | 0.50 | 0.35 | 0.15 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.