Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.96 | 3,670,000 | -26.33% | 6.81 | 6.69 | 6.48 | 6.19 | 5.96 | 70.98 | 80.27 | 85.20 | 91.80 | 87.01 | 0.13 | 0.11 | 0.02 | 0.61 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $65.57 | 717,000 | -24.29% | 64.57 | 63.20 | 58.20 | 53.00 | 46.66 | 69.36 | 75.11 | 73.83 | 16.23 | 14.80 | 2.03 | 2.16 | -0.13 | 1.14 | ||
| ACA | ARCOSA INC | $108.62 | 680,000 | -32.14% | 121.67 | 122.62 | 115.94 | 107.92 | 99.52 | 35.26 | 29.68 | 45.64 | 13.63 | 21.71 | 0.32 | 2.46 | -2.14 | 1.07 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $28.55 | 3,722,000 | 21.75% | 27.19 | 26.77 | 24.35 | 23.60 | 23.56 | 71.04 | 89.90 | 86.61 | 61.44 | 42.50 | 0.94 | 0.91 | 0.03 | 1.05 | ||
| AVT | AVNET INC | $64.98 | 770,000 | -7.67% | 66.23 | 65.69 | 56.86 | 52.90 | 52.90 | 60.88 | 43.85 | 58.63 | 0.00 | 7.06 | 2.63 | 3.25 | -0.63 | 1.03 | ||
| DOO | BRP INC | $72.11 | 409,000 | 47.12% | 77.87 | 78.07 | 76.18 | 71.78 | 62.22 | 36.88 | 16.50 | 24.66 | 1.14 | 6.13 | -0.35 | 0.54 | -0.88 | 1.23 | ||
| STEP | STEPSTONE GROUP INC | $44.35 | 2,531,000 | -17.48% | 48.70 | 55.14 | 63.99 | 63.35 | 61.61 | 26.77 | 9.75 | 11.50 | 38.81 | 37.50 | -6.18 | -5.08 | -1.09 | 1.48 | ||
| KBR | KBR INC | $41.55 | 1,629,000 | 12.97% | 41.65 | 41.96 | 42.36 | 42.65 | 46.12 | 47.06 | 50.52 | 42.89 | 63.28 | 52.25 | -0.36 | -0.36 | 0.00 | 0.77 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $94.08 | 571,000 | -16.89% | 93.46 | 93.41 | 88.58 | 87.44 | 87.16 | 59.58 | 46.55 | 42.30 | 29.67 | 23.89 | 1.54 | 1.77 | -0.22 | 0.77 | ||
| MATX | MATSON INC | $171.24 | 311,000 | -8.80% | 167.23 | 164.73 | 148.37 | 126.49 | 117.43 | 65.20 | 62.57 | 65.20 | 27.88 | 30.22 | 5.54 | 6.17 | -0.63 | 1.11 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.62 | 1,412,000 | 38.98% | 58.10 | 59.64 | 61.04 | 59.73 | 60.94 | 40.46 | 22.42 | 24.75 | 41.23 | 45.46 | -1.21 | -0.96 | -0.24 | 0.75 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.30 | 132,000 | -7.04% | 67.79 | 70.71 | 67.48 | 64.98 | 69.14 | 41.19 | 16.20 | 11.15 | 13.42 | 7.64 | -0.85 | 0.15 | -1.01 | 0.86 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.57 | 2,382,000 | -44.82% | 20.40 | 19.78 | 19.31 | 18.91 | 18.66 | 63.17 | 84.04 | 89.71 | 60.97 | 69.40 | 0.43 | 0.36 | 0.08 | 0.51 | ||
| BCO | BRINKS CO | $125.85 | 1,267,000 | -62.79% | 128.45 | 128.94 | 124.86 | 119.10 | 109.02 | 48.32 | 62.18 | 60.32 | 46.54 | 48.90 | 0.44 | 1.41 | -0.97 | 0.91 | ||
| IEP | ICAHN ENTERPRISES LP | $8.11 | 809,000 | -38.76% | 7.95 | 7.97 | 7.82 | 7.99 | 8.32 | 57.02 | 70.20 | 60.02 | 67.59 | 56.29 | 0.04 | 0.03 | 0.01 | 0.59 | ||
| BC | BRUNSWICK CORP | $79.54 | 1,018,000 | -31.59% | 84.25 | 85.35 | 83.18 | 74.81 | 67.21 | 39.71 | 22.10 | 19.25 | 5.88 | 6.55 | -0.61 | 0.51 | -1.12 | 1.33 | ||
| MRP | MILLROSE PROPERTIES INC | $31.00 | 1,881,000 | -17.17% | 31.10 | 31.09 | 30.44 | 31.01 | 30.98 | 50.98 | 41.95 | 40.13 | 36.40 | 33.99 | 0.16 | 0.20 | -0.04 | 0.67 | ||
| MAC | MACERICH CO | $19.99 | 1,200,000 | -57.45% | 20.02 | 19.48 | 18.88 | 18.13 | 17.52 | 56.65 | 84.20 | 88.11 | 82.03 | 90.01 | 0.49 | 0.39 | 0.10 | 1.44 | ||
| OUT | OUTFRONT MEDIA INC | $29.09 | 1,776,000 | -36.62% | 26.74 | 26.33 | 25.16 | 22.76 | 20.14 | 76.75 | 93.97 | 90.79 | 100.00 | 88.80 | 0.89 | 0.57 | 0.32 | 1.36 | ||
| SLGN | SILGAN HOLDINGS INC | $48.53 | 849,000 | 12.75% | 48.16 | 47.87 | 44.31 | 42.33 | 46.24 | 66.62 | 41.96 | 38.04 | 17.85 | 9.67 | 1.16 | 1.39 | -0.23 | 0.58 | ||
| GNTX | GENTEX CORP | $23.30 | 2,008,000 | -21.62% | 23.84 | 24.06 | 23.88 | 23.92 | 24.52 | 41.92 | 20.78 | 19.61 | 4.08 | 6.50 | -0.11 | 0.01 | -0.12 | 0.82 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.31 | 827,000 | 17.47% | 24.42 | 23.74 | 23.61 | 23.91 | 23.20 | 54.53 | 82.16 | 85.19 | 66.70 | 76.63 | 0.33 | 0.22 | 0.11 | 0.31 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.86 | 314,000 | -41.09% | 84.30 | 86.21 | 84.53 | 81.86 | 82.29 | 50.33 | 32.62 | 24.36 | 28.14 | 17.07 | -0.15 | 0.26 | -0.41 | 0.52 | ||
| MCY | MERCURY GENERAL CORP | $91.58 | 183,000 | -41.72% | 88.68 | 90.68 | 90.59 | 87.99 | 79.51 | 54.07 | 46.77 | 40.16 | 55.68 | 45.85 | -0.26 | -0.29 | 0.03 | 0.58 | ||
| OLED | UNIVERSAL DISPLAY CORP | $107.60 | 617,000 | -18.60% | 109.61 | 116.16 | 118.23 | 124.50 | 136.00 | 39.74 | 21.36 | 20.31 | 21.24 | 19.40 | -3.82 | -2.47 | -1.35 | 1.63 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.65 | 729,000 | -43.14% | 45.03 | 45.61 | 43.49 | 41.10 | 39.16 | 49.27 | 34.71 | 37.37 | 19.59 | 22.23 | 0.27 | 0.58 | -0.31 | 0.67 | ||
| PHI | PLDT INC | $23.41 | 48,300 | -9.89% | 23.91 | 23.82 | 22.75 | 21.60 | 21.62 | 48.56 | 32.13 | 53.62 | 0.52 | 14.89 | 0.32 | 0.42 | -0.10 | 0.42 | ||
| THO | THOR INDUSTRIES INC | $95.69 | 1,075,000 | -34.77% | 106.63 | 112.16 | 110.68 | 107.09 | 101.46 | 25.63 | 7.31 | 5.88 | 0.00 | 0.47 | -3.72 | -1.13 | -2.59 | 1.18 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.35 | 1,022,000 | 72.34% | 21.05 | 21.27 | 21.36 | 21.48 | 20.85 | 51.60 | 38.10 | 25.61 | 45.22 | 28.55 | -0.14 | -0.10 | -0.05 | 1.33 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.77 | 861,000 | -35.31% | 38.98 | 38.21 | 36.61 | 35.57 | 35.21 | 74.66 | 83.56 | 81.52 | 69.47 | 60.18 | 0.90 | 0.82 | 0.08 | 0.61 | ||
| M | MACY's INC | $18.81 | 9,764,000 | 21.79% | 21.08 | 21.34 | 21.69 | 20.95 | 17.24 | 33.06 | 7.23 | 9.58 | 0.71 | 0.71 | -0.43 | -0.14 | -0.28 | 1.54 | ||
| MUR | MURPHY OIL CORP | $34.82 | 3,018,000 | 15.50% | 32.88 | 32.46 | 32.01 | 30.91 | 27.76 | 59.69 | 64.98 | 48.07 | 51.62 | 27.29 | 0.38 | 0.29 | 0.09 | 1.15 | ||
| SEB | SEABOARD CORP | $5,182.39 | 37,600 | 62.07% | 4,980.95 | 5,199.23 | 4,842.62 | 4,369.22 | 3,803.11 | 56.42 | 35.94 | 29.64 | 28.78 | 22.44 | 38.82 | 72.22 | -33.39 | 0.23 | ||
| SNDR | SCHNEIDER NATIONAL INC | $28.16 | 760,000 | -3.92% | 28.20 | 28.80 | 28.54 | 25.82 | 25.00 | 47.65 | 37.46 | 26.92 | 53.57 | 36.54 | -0.21 | -0.05 | -0.16 | 0.82 | ||
| BMA | MACRO BANK INC | $76.76 | 568,000 | -13.02% | 85.70 | 89.43 | 92.00 | 83.67 | 75.20 | 32.74 | 7.42 | 20.00 | 0.79 | 23.74 | -3.36 | -1.82 | -1.54 | 1.13 | ||
| KGS | KODIAK GAS SERVICES INC | $56.86 | 2,046,000 | -12.00% | 52.25 | 50.03 | 42.65 | 38.90 | 36.53 | 81.89 | 89.82 | 91.57 | 55.08 | 44.45 | 3.54 | 3.27 | 0.27 | 1.00 | ||
| CSW | CSW INDUSTRIALS INC | $295.30 | 81,000 | 2.53% | 300.74 | 296.55 | 305.04 | 282.51 | 280.62 | 46.94 | 28.63 | 34.88 | 5.96 | 19.46 | -1.02 | -0.32 | -0.70 | 1.03 | ||
| MTH | MERITAGE HOMES CORP | $72.69 | 810,000 | 40.87% | 76.72 | 76.32 | 72.73 | 71.08 | 71.25 | 42.59 | 18.04 | 22.96 | 8.32 | 8.54 | 0.56 | 1.23 | -0.67 | 1.17 | ||
| PSMT | PRICESMART INC | $157.42 | 181,000 | 35.07% | 153.91 | 153.12 | 141.13 | 131.36 | 120.40 | 66.97 | 76.44 | 73.37 | 28.46 | 24.96 | 3.83 | 4.32 | -0.50 | 0.70 | ||
| MTN | VAIL RESORTS INC | $134.92 | 549,000 | -40.46% | 139.65 | 138.08 | 138.96 | 143.07 | 149.03 | 44.42 | 34.11 | 43.85 | 20.28 | 32.15 | -0.12 | 0.16 | -0.29 | 0.92 | ||
| GLNG | GOLAR LNG LTD | $46.14 | 3,567,000 | 132.98% | 44.72 | 43.56 | 40.68 | 39.50 | 40.32 | 66.95 | 63.67 | 58.55 | 32.30 | 21.08 | 1.23 | 1.27 | -0.05 | 0.91 | ||
| EE | EXCELERATE ENERGY INC | $41.99 | 873,000 | -24.35% | 41.71 | 39.98 | 34.58 | 30.84 | 28.66 | 64.39 | 68.55 | 74.19 | 16.19 | 38.36 | 1.99 | 2.31 | -0.32 | 0.83 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.15 | 544,000 | -14.47% | 108.13 | 107.69 | 104.10 | 99.19 | 111.14 | 44.59 | 20.29 | 26.27 | 6.30 | 12.65 | 0.73 | 1.51 | -0.78 | 0.85 | ||
| RDN | RADIAN GROUP INC | $34.95 | 1,344,000 | -35.17% | 33.97 | 33.67 | 34.33 | 34.46 | 34.57 | 57.84 | 82.19 | 87.43 | 82.86 | 90.73 | 0.25 | -0.01 | 0.26 | 0.75 | ||
| NNI | NELNET INC | $131.71 | 87,000 | -53.48% | 130.39 | 131.11 | 133.13 | 131.45 | 126.96 | 51.25 | 68.11 | 55.65 | 82.95 | 76.12 | -0.60 | -0.73 | 0.12 | 0.65 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.38 | 722,000 | -38.45% | 92.60 | 93.23 | 121.39 | 124.02 | 114.61 | 29.51 | 33.35 | 35.27 | 88.66 | 92.20 | -9.06 | -10.26 | 1.20 | 0.99 | ||
| HRI | HERC HOLDINGS INC | $140.91 | 553,000 | -40.79% | 146.03 | 158.72 | 158.12 | 146.37 | 136.87 | 40.53 | 12.75 | 10.65 | 15.23 | 15.21 | -4.81 | -2.14 | -2.67 | 1.65 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.63 | 596,000 | -20.21% | 37.29 | 36.79 | 34.73 | 33.02 | 30.18 | 52.80 | 23.68 | 29.91 | 1.11 | 0.37 | 0.63 | 0.85 | -0.22 | 1.21 | ||
| BGC | BGC GROUP INC | $9.83 | 2,034,000 | -2.31% | 9.56 | 9.34 | 9.12 | 9.05 | 9.44 | 60.07 | 74.21 | 66.26 | 81.99 | 71.48 | 0.16 | 0.13 | 0.03 | 1.13 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.69 | 751,000 | -52.89% | 29.89 | 29.38 | 27.01 | 25.87 | 25.51 | 63.47 | 55.23 | 70.02 | 11.25 | 17.10 | 0.84 | 0.97 | -0.13 | 0.99 | ||
| MC | MOELIS & CO | $59.65 | 1,168,000 | -47.76% | 62.17 | 66.22 | 70.36 | 68.12 | 67.67 | 32.80 | 14.48 | 15.95 | 24.69 | 28.88 | -3.02 | -2.46 | -0.56 | 1.37 | ||
| LBRT | LIBERTY ENERGY INC | $28.48 | 3,067,000 | -9.58% | 27.53 | 26.25 | 22.39 | 19.56 | 15.70 | 70.77 | 88.59 | 90.57 | 78.28 | 83.69 | 1.67 | 1.63 | 0.05 | 1.26 | ||
| PBF | PBF ENERGY INC | $39.38 | 4,401,000 | 17.58% | 35.09 | 34.84 | 31.86 | 32.57 | 28.60 | 69.89 | 66.76 | 52.26 | 84.93 | 72.60 | 1.10 | 0.85 | 0.26 | 1.00 | ||
| EPR | EPR PROPERTIES | $59.94 | 874,000 | -36.85% | 58.70 | 57.60 | 54.34 | 53.19 | 54.66 | 64.95 | 67.65 | 72.02 | 50.49 | 52.31 | 1.52 | 1.41 | 0.11 | 0.80 | ||
| GHC | GRAHAM HOLDINGS CO | $1,049.19 | 21,000 | 8.81% | 1,068.86 | 1,101.51 | 1,120.24 | 1,087.39 | 1,049.93 | 36.93 | 16.08 | 12.82 | 30.86 | 25.37 | -22.41 | -17.19 | -5.21 | 0.78 | ||
| TNL | TRAVEL & LEISURE CO | $73.10 | 757,000 | 7.38% | 74.88 | 73.47 | 72.65 | 68.62 | 62.68 | 49.31 | 40.72 | 47.18 | 46.16 | 64.81 | 0.86 | 0.87 | -0.00 | 1.35 | ||
| PAGP | PLAINS GP HOLDINGS LP | $22.97 | 1,930,000 | -26.59% | 22.20 | 21.61 | 20.47 | 19.16 | 19.03 | 79.09 | 95.02 | 88.59 | 82.34 | 67.81 | 0.61 | 0.55 | 0.06 | 0.71 | ||
| MZTI | MARZETTI CO | $164.84 | 151,000 | -48.81% | 163.91 | 161.10 | 164.90 | 165.79 | 170.58 | 53.15 | 67.15 | 76.05 | 82.66 | 88.35 | 0.19 | -0.63 | 0.82 | 0.40 | ||
| BBWI | BATH & BODY WORKS INC | $22.04 | 3,919,000 | -26.27% | 23.37 | 23.04 | 22.01 | 22.12 | 25.71 | 45.63 | 26.54 | 33.51 | 10.46 | 13.48 | 0.22 | 0.41 | -0.19 | 1.40 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.78 | 578,000 | 197.94% | 4.30 | 4.44 | 4.40 | 4.22 | 3.63 | 27.98 | 10.15 | 15.62 | 0.00 | 12.30 | -0.11 | -0.04 | -0.07 | 0.51 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.56 | 406,000 | 0.50% | 84.52 | 85.07 | 80.05 | 76.41 | 78.35 | 45.16 | 29.69 | 39.61 | 17.26 | 27.76 | 0.73 | 1.53 | -0.80 | 0.99 | ||
| BMI | BADGER METER INC | $152.20 | 446,000 | -5.31% | 156.98 | 154.32 | 165.04 | 172.50 | 192.13 | 41.97 | 40.28 | 50.13 | 27.66 | 48.37 | -2.28 | -2.69 | 0.41 | 1.01 | ||
| CNR | CORE NATURAL RESOURCES INC | $86.99 | 1,227,000 | 56.51% | 87.04 | 89.03 | 91.57 | 88.02 | 80.95 | 45.90 | 17.10 | 15.32 | 23.46 | 21.21 | -1.90 | -1.33 | -0.56 | 0.88 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.87 | 1,863,000 | 34.80% | 32.50 | 33.13 | 32.19 | 31.84 | 33.80 | 37.95 | 23.99 | 28.83 | 16.06 | 23.01 | -0.18 | 0.13 | -0.32 | 0.92 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $69.00 | 1,573,000 | 26.04% | 74.04 | 73.50 | 69.28 | 66.46 | 66.55 | 41.38 | 16.43 | 43.40 | 0.00 | 20.61 | 0.77 | 1.70 | -0.93 | 1.24 | ||
| ASB | ASSOCIATED BANC-CORP | $26.58 | 1,468,000 | -48.38% | 27.66 | 28.07 | 27.15 | 26.37 | 25.67 | 41.86 | 27.60 | 27.95 | 12.93 | 15.30 | -0.05 | 0.20 | -0.25 | 1.07 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.49 | 226,000 | -61.82% | 96.57 | 101.60 | 100.02 | 97.47 | 94.87 | 48.78 | 43.56 | 42.28 | 40.91 | 39.69 | -0.69 | -0.36 | -0.33 | 0.97 | ||
| BRC | BRADY CORP | $92.29 | 203,000 | -17.48% | 92.62 | 92.52 | 86.42 | 81.60 | 77.16 | 57.17 | 45.00 | 44.66 | 19.45 | 19.43 | 1.68 | 2.24 | -0.56 | 0.67 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $129.19 | 688,000 | 26.24% | 133.59 | 132.10 | 115.56 | 103.62 | 89.91 | 52.10 | 17.98 | 38.18 | 0.00 | 14.09 | 4.71 | 6.29 | -1.57 | 1.10 | ||
| FHI | FEDERATED HERMES INC | $56.97 | 585,000 | -25.29% | 55.80 | 54.67 | 53.79 | 52.00 | 50.09 | 60.99 | 88.03 | 88.00 | 70.30 | 74.87 | 0.90 | 0.71 | 0.19 | 0.78 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.95 | 303,000 | -37.14% | 69.32 | 68.98 | 67.22 | 65.39 | 60.03 | 60.89 | 70.00 | 68.83 | 99.18 | 86.86 | 0.68 | 0.64 | 0.04 | 0.37 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $100.58 | 344,000 | -25.38% | 94.90 | 96.01 | 95.99 | 95.06 | 99.68 | 60.43 | 79.53 | 72.45 | 76.90 | 67.25 | 0.60 | -0.10 | 0.70 | 0.81 | ||
| SKT | TANGER INC | $37.11 | 522,000 | -64.90% | 36.06 | 34.64 | 34.00 | 33.58 | 32.70 | 70.36 | 85.46 | 89.89 | 80.49 | 89.85 | 1.02 | 0.69 | 0.34 | 0.97 | ||
| HCC | WARRIOR MET COAL INC | $81.13 | 1,383,000 | -26.28% | 85.69 | 87.42 | 90.72 | 82.10 | 68.02 | 37.61 | 17.22 | 31.75 | 6.83 | 27.50 | -1.90 | -1.36 | -0.55 | 0.75 | ||
| MDU | MDU RESOURCES GROUP INC | $20.85 | 1,524,000 | -18.02% | 20.38 | 20.46 | 20.21 | 20.04 | 18.40 | 59.06 | 68.58 | 54.28 | 82.23 | 62.71 | 0.07 | 0.04 | 0.02 | 0.61 | ||
| SII | SPROTT INC | $165.10 | 200,000 | -25.93% | 148.32 | 134.39 | 120.55 | 103.86 | 85.73 | 77.11 | 94.87 | 96.01 | 93.23 | 96.38 | 12.33 | 8.77 | 3.56 | 0.84 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.38 | 373,000 | -17.84% | 70.12 | 71.54 | 70.10 | 68.72 | 68.37 | 42.75 | 27.35 | 27.90 | 21.62 | 22.44 | -0.45 | 0.09 | -0.55 | 0.88 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $87.58 | 601,000 | -35.31% | 88.39 | 86.68 | 81.68 | 79.05 | 76.58 | 56.18 | 39.41 | 50.40 | 10.60 | 7.08 | 1.76 | 2.25 | -0.49 | 0.44 | ||
| WHD | CACTUS INC | $53.05 | 1,520,000 | 8.88% | 56.35 | 56.83 | 53.01 | 47.16 | 44.84 | 43.31 | 20.15 | 33.47 | 15.98 | 20.66 | 0.29 | 1.14 | -0.85 | 1.14 | ||
| JOE | ST JOE CO | $72.69 | 214,000 | -43.54% | 70.71 | 69.39 | 65.43 | 60.59 | 54.76 | 66.24 | 83.84 | 69.91 | 42.27 | 24.67 | 1.70 | 1.69 | 0.01 | 1.07 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $92.49 | 693,000 | -19.88% | 89.20 | 91.58 | 100.25 | 96.95 | 103.96 | 47.46 | 59.44 | 49.47 | 100.00 | 93.70 | -2.99 | -3.70 | 0.71 | 0.51 | ||
| CALM | CAL-MAINE FOODS INC | $87.50 | 659,000 | -30.92% | 84.28 | 83.97 | 81.65 | 84.99 | 94.11 | 64.35 | 87.59 | 74.77 | 87.16 | 79.13 | 1.13 | 0.78 | 0.36 | 0.31 | ||
| EBC | EASTERN BANKSHARES INC | $19.72 | 3,036,000 | 0.20% | 20.72 | 21.18 | 20.08 | 19.15 | 17.62 | 39.34 | 21.00 | 22.82 | 7.91 | 10.61 | -0.03 | 0.24 | -0.27 | 0.92 | ||
| CGAU | CENTERRA GOLD INC | $20.65 | 1,710,000 | -20.17% | 19.42 | 18.70 | 17.14 | 14.67 | 11.25 | 63.71 | 94.21 | 91.03 | 84.55 | 75.20 | 0.88 | 0.76 | 0.12 | 0.71 | ||
| PATK | PATRICK INDUSTRIES INC | $123.82 | 348,000 | -0.29% | 131.17 | 135.04 | 125.40 | 114.61 | 107.21 | 37.48 | 8.70 | 9.55 | 0.05 | 0.02 | -0.24 | 2.31 | -2.55 | 1.16 | ||
| TAC | TRANSALTA CORP | $13.81 | 1,814,000 | -41.24% | 13.32 | 13.23 | 12.91 | 14.18 | 12.94 | 58.25 | 66.41 | 55.28 | 74.28 | 50.15 | 0.11 | 0.08 | 0.03 | 0.72 | ||
| BTU | PEABODY ENERGY CORP | $33.63 | 4,299,000 | 3.57% | 33.07 | 34.32 | 33.77 | 31.46 | 24.21 | 48.83 | 23.07 | 17.26 | 18.35 | 13.22 | -0.46 | -0.14 | -0.32 | 0.95 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $70.38 | 507,000 | -21.03% | 69.92 | 67.87 | 63.75 | 59.63 | 61.09 | 68.42 | 68.40 | 69.01 | 31.83 | 37.39 | 1.99 | 2.04 | -0.05 | 1.27 | ||
| KAI | KADANT INC | $345.39 | 106,000 | -48.04% | 335.34 | 334.72 | 318.29 | 299.77 | 310.97 | 59.77 | 80.70 | 77.49 | 65.27 | 58.37 | 6.17 | 6.02 | 0.15 | 1.16 | ||
| MEOH | METHANEX CORP | $52.54 | 906,000 | 42.68% | 49.29 | 48.92 | 46.09 | 41.30 | 38.24 | 68.17 | 72.92 | 59.82 | 70.31 | 40.18 | 1.11 | 1.04 | 0.07 | 1.15 | ||
| STNG | SCORPIO TANKERS INC | $78.28 | 1,450,000 | 29.00% | 73.82 | 70.46 | 61.40 | 59.83 | 53.38 | 77.61 | 90.96 | 96.29 | 91.59 | 88.84 | 4.40 | 3.87 | 0.53 | 0.54 | ||
| MMS | MAXIMUS INC | $73.87 | 726,000 | -29.51% | 74.12 | 77.67 | 86.64 | 85.65 | 82.03 | 36.01 | 36.95 | 29.16 | 91.78 | 90.39 | -4.12 | -4.38 | 0.26 | 0.69 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.75 | 157,000 | 22.66% | 27.03 | 26.64 | 25.27 | 24.40 | 24.38 | 66.89 | 92.47 | 92.22 | 69.58 | 69.75 | 0.61 | 0.56 | 0.05 | 0.69 | ||
| TFSL | TFS FINANCIAL CORP | $14.33 | 803,000 | -6.41% | 14.62 | 14.69 | 14.29 | 13.98 | 13.58 | 47.16 | 23.16 | 22.73 | 14.13 | 14.52 | 0.00 | 0.11 | -0.11 | 0.70 | ||
| AZZ | AZZ INC | $134.52 | 265,000 | 16.74% | 134.97 | 133.65 | 123.44 | 112.80 | 108.72 | 59.86 | 45.75 | 50.46 | 5.08 | 4.19 | 3.31 | 4.05 | -0.74 | 1.04 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $60.22 | 1,147,000 | 1.59% | 59.94 | 59.10 | 56.40 | 52.65 | 50.73 | 57.52 | 65.11 | 74.96 | 62.68 | 79.56 | 1.23 | 1.21 | 0.01 | 1.40 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.52 | 746,000 | -28.61% | 42.46 | 42.71 | 42.55 | 41.46 | 39.81 | 50.52 | 48.48 | 43.74 | 48.25 | 38.27 | 0.01 | 0.09 | -0.08 | 0.98 | ||
| CBT | CABOT CORP | $76.26 | 404,000 | 18.82% | 75.51 | 75.40 | 72.03 | 68.96 | 72.97 | 58.57 | 64.59 | 59.82 | 53.29 | 45.68 | 1.09 | 1.23 | -0.14 | 1.12 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.64 | 986,000 | -33.38% | 16.62 | 16.56 | 16.91 | 16.68 | 17.14 | 49.21 | 61.07 | 64.41 | 75.51 | 81.00 | -0.04 | -0.08 | 0.04 | 0.80 | ||
| GFF | GRIFFON CORP | $84.56 | 316,000 | 23.44% | 87.31 | 88.74 | 83.15 | 78.51 | 76.68 | 44.54 | 8.95 | 13.64 | 0.89 | 1.71 | 0.55 | 1.65 | -1.10 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.