Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.58 | 1,271,000 | -6.89% | 24.15 | 23.92 | 23.63 | 22.84 | 23.38 | 57.24 | 46.79 | 55.50 | 42.31 | 60.99 | 0.27 | 0.18 | 0.09 | 0.30 | ||
| UBSI | UNITED BANKSHARES INC | $36.00 | 574,000 | -23.67% | 35.95 | 35.95 | 36.97 | 36.83 | 36.28 | 47.67 | 58.94 | 55.29 | 77.66 | 73.94 | -0.25 | -0.32 | 0.07 | 0.93 | ||
| CPA | COPA HOLDINGS SA | $123.88 | 172,000 | 19.44% | 124.89 | 125.11 | 120.94 | 115.83 | 105.67 | 51.16 | 35.79 | 35.06 | 21.30 | 17.99 | 1.10 | 1.51 | -0.42 | 1.00 | ||
| MTN | VAIL RESORTS INC | $141.91 | 795,000 | 27.00% | 149.87 | 150.43 | 151.60 | 154.33 | 154.62 | 39.43 | 26.18 | 25.47 | 19.93 | 17.14 | -1.25 | -0.46 | -0.80 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $88.93 | 952,000 | 58.40% | 91.06 | 91.34 | 98.84 | 101.71 | 102.03 | 36.87 | 39.33 | 42.62 | 64.96 | 67.93 | -2.34 | -2.63 | 0.29 | 0.96 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.17 | 503,000 | 5.89% | 57.47 | 57.59 | 61.97 | 62.44 | 59.74 | 39.07 | 39.94 | 37.97 | 58.31 | 56.06 | -1.32 | -1.49 | 0.17 | 0.74 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.78 | 1,555,000 | 36.88% | 5.94 | 5.89 | 5.87 | 5.86 | 6.23 | 44.63 | 54.82 | 65.26 | 40.18 | 58.38 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| KRC | KILROY REALTY CORP | $42.61 | 1,076,000 | -28.12% | 41.53 | 41.02 | 41.99 | 39.39 | 36.54 | 60.79 | 75.45 | 64.85 | 100.00 | 89.73 | 0.13 | -0.09 | 0.22 | 1.03 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.05 | 8,490,000 | 39.09% | 16.85 | 17.22 | 19.10 | 20.66 | 22.87 | 42.60 | 25.78 | 12.85 | 36.36 | 19.04 | -0.80 | -0.80 | 0.00 | 0.68 | ||
| ABCB | AMERIS BANCORP | $72.45 | 331,000 | -39.38% | 72.74 | 72.69 | 73.54 | 70.14 | 65.30 | 48.30 | 48.62 | 44.65 | 55.36 | 49.62 | -0.27 | -0.19 | -0.08 | 1.13 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.20 | 100,000 | 19.05% | 4.10 | 3.89 | 3.56 | 3.25 | 3.01 | 72.81 | 89.17 | 90.84 | 61.59 | 57.87 | 0.21 | 0.19 | 0.02 | 0.51 | ||
| TAC | TRANSALTA CORP | $16.68 | 1,812,000 | 26.10% | 17.27 | 16.87 | 14.63 | 13.18 | 11.51 | 56.08 | 67.29 | 80.99 | 17.28 | 22.22 | 0.79 | 0.91 | -0.11 | 0.70 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,920.60 | 23,300 | -36.51% | 1,912.05 | 1,908.88 | 1,824.52 | 1,807.80 | 1,819.08 | 57.48 | 61.32 | 58.79 | 22.64 | 15.63 | 26.25 | 31.13 | -4.88 | 0.36 | ||
| HWC | HANCOCK WHITNEY CORP | $57.64 | 1,125,000 | -4.42% | 56.59 | 57.72 | 60.87 | 59.98 | 57.22 | 45.97 | 51.38 | 37.30 | 87.20 | 68.75 | -1.16 | -1.39 | 0.23 | 1.21 | ||
| ACA | ARCOSA INC | $100.29 | 197,000 | -50.75% | 95.53 | 93.96 | 94.73 | 92.43 | 89.62 | 63.73 | 86.32 | 78.14 | 90.92 | 77.85 | 1.44 | 0.42 | 1.02 | 1.10 | ||
| OGS | ONE GAS INC | $81.87 | 453,000 | -31.26% | 81.82 | 81.49 | 78.81 | 76.17 | 75.20 | 56.41 | 51.07 | 38.04 | 21.17 | 11.35 | 0.71 | 0.99 | -0.28 | 0.41 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $388.49 | 212,000 | -0.93% | 409.59 | 421.20 | 443.79 | 441.60 | 434.65 | 31.85 | 15.53 | 19.00 | 14.27 | 17.18 | -13.39 | -9.59 | -3.80 | 1.08 | ||
| MC | MOELIS & CO | $62.14 | 1,151,000 | 0.26% | 67.20 | 67.05 | 70.30 | 69.04 | 65.71 | 32.65 | 13.11 | 19.66 | 0.35 | 5.94 | -1.55 | -0.97 | -0.58 | 1.35 | ||
| BBWI | BATH & BODY WORKS INC | $23.60 | 4,784,000 | -15.95% | 25.34 | 25.63 | 26.76 | 28.48 | 30.36 | 35.26 | 16.42 | 14.49 | 13.30 | 12.81 | -0.64 | -0.44 | -0.20 | 1.39 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.42 | 707,000 | 53.36% | 86.03 | 86.42 | 89.34 | 88.04 | 83.56 | 47.09 | 26.16 | 21.99 | 42.53 | 36.15 | -1.12 | -1.09 | -0.03 | 0.78 | ||
| MTDR | MATADOR RESOURCES CO | $38.75 | 1,729,000 | -12.32% | 39.46 | 41.49 | 45.05 | 47.23 | 47.79 | 33.32 | 13.35 | 14.95 | 16.47 | 20.04 | -1.77 | -1.67 | -0.09 | 1.30 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $99.28 | 62,000 | 86.75% | 101.07 | 102.16 | 103.92 | 105.44 | 95.34 | 38.76 | 23.64 | 18.19 | 9.88 | 11.01 | -1.27 | -0.96 | -0.31 | 0.79 | ||
| KRG | KITE REALTY GROUP TRUST | $22.07 | 1,601,000 | -21.94% | 22.50 | 22.30 | 22.36 | 22.33 | 22.31 | 45.61 | 32.47 | 35.15 | 15.93 | 16.22 | -0.01 | 0.06 | -0.06 | 0.93 | ||
| MZTI | MARZETTI CO | $173.13 | 244,000 | 1.24% | 163.42 | 164.58 | 172.46 | 174.85 | 176.33 | 60.16 | 47.79 | 24.18 | 40.82 | 16.47 | -2.54 | -3.01 | 0.47 | 0.41 | ||
| MMS | MAXIMUS INC | $83.85 | 697,000 | 17.94% | 85.44 | 85.82 | 87.62 | 81.21 | 75.67 | 37.77 | 34.45 | 27.57 | 13.41 | 12.10 | -0.97 | -0.60 | -0.37 | 0.71 | ||
| NNI | NELNET INC | $130.48 | 79,000 | -1.25% | 130.25 | 129.62 | 128.06 | 125.27 | 118.61 | 54.42 | 34.54 | 30.10 | 27.14 | 16.10 | 0.49 | 0.72 | -0.23 | 0.66 | ||
| BKH | BLACK HILLS CORP | $64.62 | 584,000 | -12.31% | 64.75 | 63.44 | 61.18 | 59.54 | 59.45 | 60.66 | 57.21 | 57.13 | 13.86 | 14.35 | 0.99 | 1.13 | -0.14 | 0.48 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.67 | 229,000 | 21.81% | 63.45 | 65.63 | 69.24 | 71.44 | 74.56 | 24.74 | 6.05 | 4.64 | 0.00 | 0.00 | -2.41 | -1.82 | -0.59 | 0.87 | ||
| IEP | ICAHN ENTERPRISES LP | $8.11 | 762,000 | 6.13% | 8.13 | 8.16 | 8.26 | 8.56 | 8.86 | 43.52 | 29.40 | 20.34 | 17.78 | 12.77 | -0.06 | -0.06 | -0.00 | 0.57 | ||
| RDN | RADIAN GROUP INC | $34.31 | 963,000 | 30.49% | 33.92 | 33.75 | 34.77 | 34.67 | 33.77 | 51.57 | 74.20 | 64.01 | 94.49 | 82.69 | -0.23 | -0.34 | 0.10 | 0.82 | ||
| NPO | ENPRO INC | $219.82 | 195,000 | -5.80% | 228.92 | 227.39 | 224.60 | 215.85 | 195.19 | 42.81 | 54.34 | 61.08 | 46.51 | 44.65 | 0.97 | 1.65 | -0.68 | 1.18 | ||
| BDC | BELDEN INC | $117.74 | 324,000 | 43.36% | 118.84 | 116.16 | 122.64 | 122.01 | 114.33 | 47.38 | 44.94 | 56.15 | 67.23 | 82.79 | -0.40 | -1.13 | 0.73 | 1.28 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.37 | 1,005,000 | 10.20% | 33.14 | 33.90 | 34.91 | 33.70 | 32.74 | 39.43 | 20.57 | 14.07 | 26.08 | 20.75 | -0.66 | -0.52 | -0.15 | 1.08 | ||
| ENS | ENERSYS | $123.11 | 276,000 | 11.74% | 122.93 | 120.73 | 113.15 | 102.16 | 97.57 | 59.03 | 76.08 | 85.68 | 43.81 | 56.46 | 3.46 | 3.59 | -0.13 | 1.22 | ||
| NE | NOBLE CORP PLC | $28.98 | 767,000 | -51.61% | 29.72 | 28.83 | 29.12 | 28.45 | 26.88 | 49.11 | 55.30 | 58.49 | 52.78 | 59.18 | 0.21 | 0.16 | 0.05 | 1.05 | ||
| MTH | MERITAGE HOMES CORP | $65.31 | 680,000 | -13.27% | 68.94 | 69.01 | 73.22 | 72.18 | 71.35 | 31.17 | 12.59 | 17.03 | 4.89 | 14.25 | -1.58 | -1.24 | -0.34 | 1.17 | ||
| POWL | POWELL INDUSTRIES INC | $380.13 | 187,000 | -9.22% | 373.82 | 349.68 | 313.26 | 269.29 | 229.69 | 62.05 | 72.47 | 75.38 | 26.64 | 35.47 | 23.08 | 20.90 | 2.18 | 1.14 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.02 | 5,638,000 | 31.15% | 11.52 | 11.58 | 12.01 | 11.74 | 11.67 | 38.99 | 22.74 | 27.91 | 26.99 | 30.68 | -0.17 | -0.12 | -0.04 | 1.07 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.38 | 475,000 | -11.05% | 76.29 | 79.53 | 79.49 | 81.10 | 84.23 | 39.92 | 11.12 | 10.68 | 12.42 | 10.80 | -1.62 | -0.92 | -0.70 | 0.56 | ||
| LB | LANDBRIDGE CO LLC | $59.00 | 400,000 | 52.67% | 59.42 | 56.33 | 54.59 | 56.95 | 64.28 | 57.62 | 81.41 | 82.99 | 76.04 | 83.18 | 1.65 | 1.36 | 0.29 | 1.62 | ||
| DOOO | BRP INC | $61.72 | 106,000 | -13.11% | 64.68 | 65.50 | 64.20 | 57.68 | 48.76 | 38.82 | 7.64 | 7.61 | 0.00 | 0.00 | -0.21 | 0.51 | -0.72 | 1.23 | ||
| GHC | GRAHAM HOLDINGS CO | $1,033.19 | 26,100 | 8.75% | 1,032.88 | 1,012.68 | 1,089.94 | 1,026.46 | 983.58 | 47.31 | 62.75 | 64.85 | 79.25 | 80.77 | -13.66 | -19.30 | 5.63 | 0.78 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.85 | 468,000 | -18.61% | 45.19 | 45.67 | 46.49 | 46.22 | 46.86 | 41.17 | 21.14 | 16.51 | 21.51 | 16.52 | -0.58 | -0.43 | -0.15 | 0.45 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.85 | 1,157,000 | 70.90% | 31.78 | 31.53 | 31.50 | 31.24 | 28.42 | 45.87 | 33.75 | 50.43 | 30.61 | 54.29 | 0.13 | 0.17 | -0.03 | 1.36 | ||
| GVA | GRANITE CONSTRUCTION INC | $102.40 | 327,000 | -26.52% | 103.31 | 104.65 | 107.06 | 102.06 | 92.29 | 34.79 | 21.46 | 17.74 | 1.56 | 2.29 | -1.26 | -1.05 | -0.21 | 0.91 | ||
| MAC | MACERICH CO | $17.70 | 2,209,000 | 40.61% | 17.55 | 17.32 | 17.68 | 17.20 | 17.14 | 53.62 | 53.23 | 41.47 | 46.89 | 31.35 | -0.03 | -0.04 | 0.01 | 1.44 | ||
| HRI | HERC HOLDINGS INC | $134.08 | 341,000 | 4.60% | 135.36 | 130.24 | 128.24 | 128.12 | 135.65 | 53.80 | 54.93 | 61.39 | 46.88 | 64.56 | 3.44 | 2.70 | 0.74 | 1.66 | ||
| AROC | ARCHROCK INC | $25.38 | 2,560,000 | 8.75% | 25.40 | 24.93 | 24.93 | 24.39 | 25.03 | 53.41 | 71.50 | 68.81 | 76.84 | 73.84 | 0.18 | 0.12 | 0.06 | 1.03 | ||
| HESM | HESS MIDSTREAM LP | $33.91 | 1,587,000 | -31.83% | 33.90 | 33.30 | 36.05 | 37.99 | 38.78 | 45.92 | 65.89 | 77.53 | 87.97 | 93.67 | -0.38 | -0.70 | 0.32 | 0.64 | ||
| MCY | MERCURY GENERAL CORP | $79.77 | 346,000 | 51.09% | 78.04 | 79.39 | 79.95 | 74.51 | 65.20 | 51.70 | 48.02 | 32.90 | 39.87 | 24.09 | -0.81 | -0.58 | -0.23 | 0.59 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $75.29 | 283,000 | 44.39% | 79.19 | 79.70 | 77.87 | 77.57 | 72.12 | 36.20 | 3.91 | 9.97 | 0.00 | 0.00 | -0.31 | 0.39 | -0.70 | 0.94 | ||
| BCO | BRINKS CO | $105.88 | 448,000 | 83.61% | 112.82 | 112.64 | 113.99 | 104.87 | 96.77 | 30.83 | 10.90 | 19.28 | 0.05 | 6.65 | -0.87 | -0.13 | -0.75 | 0.93 | ||
| LSTR | LANDSTAR SYSTEM INC | $127.95 | 601,000 | 22.15% | 128.42 | 128.91 | 127.87 | 132.08 | 140.35 | 49.92 | 31.46 | 24.65 | 25.33 | 18.81 | 0.03 | 0.40 | -0.38 | 0.79 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.65 | 646,000 | -9.65% | 31.16 | 31.87 | 33.96 | 34.98 | 35.30 | 33.12 | 18.88 | 14.53 | 27.21 | 22.32 | -0.89 | -0.87 | -0.02 | 0.94 | ||
| BGC | BGC GROUP INC | $9.21 | 2,167,000 | -55.37% | 9.28 | 9.21 | 9.51 | 9.78 | 9.49 | 46.48 | 45.63 | 46.26 | 54.10 | 49.61 | -0.06 | -0.08 | 0.02 | 1.17 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.98 | 3,734,000 | -7.18% | 17.90 | 17.89 | 18.45 | 18.45 | 17.85 | 48.76 | 46.79 | 35.21 | 68.55 | 56.82 | -0.15 | -0.17 | 0.02 | 0.59 | ||
| CALM | CAL-MAINE FOODS INC | $88.85 | 1,119,000 | 34.82% | 88.83 | 90.63 | 98.87 | 102.14 | 98.88 | 38.94 | 30.23 | 24.24 | 48.69 | 28.70 | -2.74 | -3.00 | 0.26 | 0.31 | ||
| CUZ | COUSINS PROPERTIES INC | $25.52 | 1,395,000 | -7.49% | 26.12 | 26.42 | 27.91 | 28.21 | 28.52 | 32.19 | 37.88 | 35.69 | 61.52 | 54.58 | -0.62 | -0.57 | -0.04 | 0.93 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.04 | 923,000 | 1.43% | 34.26 | 34.09 | 34.57 | 34.55 | 35.15 | 46.75 | 35.02 | 36.29 | 10.58 | 16.10 | -0.08 | -0.06 | -0.02 | 0.64 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.93 | 1,684,000 | 22.74% | 3.89 | 3.90 | 3.86 | 3.50 | 3.23 | 53.31 | 85.56 | 83.59 | 92.32 | 91.10 | 0.02 | 0.02 | 0.00 | 0.75 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.37 | 1,003,000 | 30.77% | 38.99 | 38.86 | 38.86 | 38.13 | 36.99 | 55.32 | 60.13 | 48.49 | 66.65 | 53.47 | 0.14 | 0.08 | 0.07 | 0.69 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.52 | 2,811,000 | -24.72% | 5.68 | 5.79 | 5.68 | 5.76 | 5.44 | 34.87 | 12.85 | 9.43 | 0.78 | 0.78 | -0.04 | 0.01 | -0.05 | 0.63 | ||
| GLNG | GOLAR LNG LTD | $40.53 | 1,168,000 | 20.41% | 40.11 | 39.34 | 40.51 | 40.88 | 39.80 | 54.21 | 65.51 | 64.11 | 78.75 | 79.42 | 0.25 | -0.08 | 0.32 | 0.97 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $91.50 | 1,022,000 | 50.74% | 95.40 | 97.74 | 106.14 | 116.67 | 125.61 | 26.02 | 9.21 | 8.53 | 3.60 | 6.24 | -3.98 | -3.71 | -0.27 | 0.88 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.75 | 212,000 | -62.14% | 67.20 | 66.97 | 68.88 | 68.63 | 65.98 | 50.84 | 68.00 | 54.96 | 81.49 | 67.14 | -0.35 | -0.54 | 0.19 | 0.93 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.44 | 483,000 | -3.21% | 93.71 | 95.97 | 101.49 | 107.50 | 109.28 | 36.54 | 18.32 | 17.69 | 34.72 | 28.63 | -2.80 | -2.54 | -0.26 | 0.52 | ||
| PHI | PLDT INC | $19.40 | 176,000 | 60.00% | 19.16 | 19.06 | 19.33 | 20.86 | 21.94 | 53.65 | 77.50 | 63.53 | 91.44 | 71.88 | -0.05 | -0.13 | 0.08 | 0.42 | ||
| AGX | ARGAN INC | $303.20 | 181,000 | -18.10% | 293.81 | 290.28 | 263.73 | 241.64 | 197.98 | 58.86 | 78.53 | 73.71 | 68.39 | 59.94 | 10.80 | 10.28 | 0.52 | 0.86 | ||
| FSK | FS KKR CAPITAL CORP | $14.92 | 2,742,000 | -3.99% | 15.16 | 14.95 | 15.89 | 18.12 | 19.75 | 41.64 | 49.21 | 57.68 | 44.31 | 52.80 | -0.17 | -0.25 | 0.08 | 0.73 | ||
| BC | BRUNSWICK CORP | $64.21 | 643,000 | 0.47% | 68.10 | 65.32 | 64.82 | 62.12 | 58.86 | 45.76 | 36.40 | 47.33 | 8.73 | 24.61 | 0.84 | 1.05 | -0.21 | 1.31 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.63 | 171,000 | -33.98% | 96.25 | 95.76 | 95.84 | 94.10 | 93.96 | 41.54 | 30.17 | 35.46 | 3.09 | 10.25 | -0.21 | 0.24 | -0.45 | 0.98 | ||
| ASB | ASSOCIATED BANC-CORP | $25.05 | 1,518,000 | 63.40% | 25.08 | 25.21 | 25.82 | 25.35 | 24.22 | 46.79 | 43.35 | 37.57 | 55.23 | 44.31 | -0.23 | -0.22 | -0.01 | 1.09 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.52 | 309,000 | -42.35% | 62.95 | 64.85 | 66.84 | 67.05 | 64.23 | 34.65 | 14.39 | 11.58 | 4.01 | 4.18 | -1.38 | -1.09 | -0.28 | 1.24 | ||
| DLO | DLOCAL LTD | $14.08 | 1,330,000 | -12.04% | 14.98 | 14.95 | 14.52 | 13.00 | 11.71 | 41.36 | 10.79 | 23.49 | 0.00 | 8.54 | 0.07 | 0.22 | -0.15 | 1.60 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.91 | 2,840,000 | 16.44% | 22.80 | 22.96 | 23.72 | 23.63 | 23.28 | 36.57 | 19.03 | 19.36 | 7.87 | 12.84 | -0.37 | -0.30 | -0.07 | 1.12 | ||
| SLGN | SILGAN HOLDINGS INC | $38.61 | 1,028,000 | -51.80% | 41.63 | 42.38 | 43.26 | 47.54 | 50.06 | 28.52 | 28.10 | 27.01 | 10.41 | 6.63 | -1.19 | -0.62 | -0.57 | 0.60 | ||
| KTB | KONTOOR BRANDS INC | $74.20 | 843,000 | -45.96% | 81.52 | 81.69 | 80.72 | 73.33 | 71.69 | 36.47 | 26.27 | 36.15 | 2.19 | 5.17 | -0.60 | 0.72 | -1.32 | 1.19 | ||
| PBF | PBF ENERGY INC | $35.31 | 2,500,000 | -15.88% | 33.69 | 31.27 | 30.19 | 26.95 | 24.04 | 66.36 | 79.16 | 77.67 | 94.49 | 92.57 | 1.50 | 1.07 | 0.43 | 0.99 | ||
| CE | CELANESE CORP | $37.34 | 2,868,000 | -27.96% | 40.10 | 40.46 | 42.97 | 48.23 | 51.50 | 36.82 | 12.25 | 10.50 | 5.22 | 8.12 | -1.34 | -1.02 | -0.31 | 1.31 | ||
| YOU | CLEAR SECURE INC | $30.73 | 1,425,000 | -5.82% | 31.47 | 31.25 | 33.90 | 31.89 | 28.41 | 40.82 | 20.16 | 28.48 | 18.29 | 30.11 | -0.66 | -0.70 | 0.04 | 1.46 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.81 | 726,000 | -48.22% | 25.75 | 25.55 | 25.67 | 25.33 | 25.32 | 53.62 | 61.08 | 58.60 | 73.73 | 67.55 | 0.06 | 0.04 | 0.02 | 1.00 | ||
| TNL | TRAVEL & LEISURE CO | $62.68 | 476,000 | -21.84% | 64.60 | 62.26 | 61.86 | 59.42 | 54.46 | 50.81 | 33.75 | 36.51 | 15.00 | 19.83 | 0.69 | 0.76 | -0.07 | 1.38 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.31 | 880,000 | 50.68% | 40.06 | 39.77 | 39.61 | 38.52 | 38.92 | 64.90 | 71.28 | 70.49 | 76.83 | 73.87 | 0.26 | 0.17 | 0.09 | 1.02 | ||
| SIG | SIGNET JEWELERS LTD | $97.60 | 350,000 | -39.86% | 101.32 | 100.89 | 96.40 | 88.64 | 73.86 | 45.01 | 13.90 | 21.20 | 0.20 | 4.52 | 0.98 | 2.01 | -1.03 | 1.44 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.62 | 178,000 | -0.56% | 29.39 | 29.41 | 31.72 | 32.06 | 34.88 | 44.96 | 57.79 | 45.34 | 86.20 | 82.15 | -0.59 | -0.74 | 0.15 | 1.07 | ||
| CSW | CSW INDUSTRIALS INC | $238.11 | 182,000 | -9.00% | 244.36 | 242.47 | 250.05 | 264.30 | 287.19 | 42.39 | 47.52 | 61.38 | 63.62 | 86.01 | -1.10 | -1.90 | 0.80 | 1.05 | ||
| PJT | PJT PARTNERS INC | $163.42 | 489,000 | 12.16% | 172.73 | 173.68 | 178.08 | 176.29 | 163.01 | 34.53 | 9.50 | 10.20 | 7.56 | 3.96 | -3.38 | -1.74 | -1.64 | 0.88 | ||
| MDU | MDU RESOURCES GROUP INC | $19.41 | 1,335,000 | -28.61% | 19.58 | 19.30 | 17.77 | 17.23 | 17.12 | 62.02 | 35.05 | 39.42 | 10.13 | 5.01 | 0.47 | 0.58 | -0.11 | 0.64 | ||
| WHR | WHIRLPOOL CORP | $70.50 | 1,241,000 | -1.97% | 73.17 | 73.30 | 81.23 | 87.69 | 89.64 | 35.80 | 12.55 | 14.21 | 33.17 | 42.59 | -2.33 | -2.49 | 0.16 | 1.06 | ||
| SON | SONOCO PRODUCTS CO | $40.07 | 1,148,000 | -38.41% | 40.24 | 40.30 | 43.43 | 44.58 | 45.33 | 41.60 | 32.34 | 27.15 | 88.81 | 80.97 | -0.93 | -1.08 | 0.15 | 0.70 | ||
| CNR | CORE NATURAL RESOURCES INC | $76.66 | 802,000 | -34.90% | 80.42 | 87.40 | 81.78 | 77.59 | 76.66 | 38.87 | 14.46 | 11.08 | 26.03 | 16.88 | -1.82 | -0.24 | -1.58 | 0.93 | ||
| KBH | KB HOME | $60.90 | 911,000 | 20.34% | 62.50 | 61.50 | 63.24 | 59.96 | 59.08 | 42.88 | 37.47 | 54.44 | 9.85 | 33.99 | -0.18 | -0.11 | -0.07 | 1.13 | ||
| ALE | ALLETE INC | $67.34 | 598,000 | -4.78% | 67.37 | 67.35 | 65.71 | 65.44 | 65.41 | 69.44 | 45.24 | 49.50 | 2.51 | 5.68 | 0.38 | 0.49 | -0.11 | 0.42 | ||
| AGO | ASSURED GUARANTY LTD | $82.03 | 260,000 | -33.67% | 81.68 | 81.44 | 82.29 | 83.14 | 85.22 | 50.68 | 55.19 | 53.39 | 74.44 | 70.39 | -0.28 | -0.33 | 0.05 | 0.84 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.65 | 872,000 | 18.48% | 47.21 | 47.99 | 50.99 | 49.39 | 46.14 | 37.25 | 32.27 | 27.18 | 55.62 | 54.58 | -1.28 | -1.32 | 0.04 | 1.05 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $91.28 | 536,000 | -41.48% | 93.55 | 94.04 | 99.72 | 104.14 | 92.44 | 39.94 | 25.58 | 22.04 | 65.28 | 47.64 | -1.86 | -1.89 | 0.03 | 0.83 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.21 | 3,074,000 | -37.09% | 15.99 | 16.08 | 16.71 | 17.07 | 18.37 | 49.92 | 69.76 | 55.79 | 98.36 | 82.74 | -0.19 | -0.23 | 0.04 | 0.82 | ||
| AVT | AVNET INC | $47.31 | 849,000 | -13.46% | 49.73 | 50.70 | 52.11 | 52.87 | 51.29 | 30.61 | 18.55 | 22.39 | 3.11 | 3.75 | -1.11 | -0.71 | -0.40 | 1.05 | ||
| FHI | FEDERATED HERMES INC | $49.57 | 601,000 | -9.76% | 48.89 | 50.39 | 51.73 | 49.86 | 44.87 | 45.56 | 40.03 | 26.32 | 62.81 | 37.78 | -0.93 | -0.81 | -0.12 | 0.82 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.92 | 1,005,000 | 13.43% | 22.24 | 22.62 | 22.90 | 23.90 | 24.33 | 46.08 | 36.17 | 26.52 | 39.99 | 26.45 | -0.31 | -0.16 | -0.15 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.