Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORA | ORMAT TECHNOLOGIES INC | $87.85 | 528,000 | 23.36% | 86.31 | 84.70 | 78.31 | 74.35 | 73.99 | 68.02 | 94.48 | 91.53 | 38.84 | 35.75 | 2.85 | 2.84 | 0.01 | 0.78 | ||
VLY | VALLEY NATIONAL BANCORP | $9.51 | 5,909,000 | -3.70% | 9.40 | 9.06 | 8.95 | 8.90 | 9.28 | 61.94 | 86.55 | 89.07 | 76.11 | 83.33 | 0.22 | 0.15 | 0.06 | 1.10 | ||
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.21 | 771,000 | 43.84% | 115.43 | 110.47 | 113.44 | 111.60 | 118.73 | 52.48 | 76.64 | 82.49 | 68.17 | 78.18 | 1.64 | 0.77 | 0.86 | 0.55 | ||
AEIS | ADVANCED ENERGY INDUSTRIES INC | $140.73 | 221,000 | -39.78% | 137.43 | 133.04 | 122.86 | 112.60 | 113.03 | 69.58 | 90.35 | 91.83 | 71.49 | 81.57 | 5.62 | 5.30 | 0.33 | 1.66 | ||
MTH | MERITAGE HOMES CORP | $73.77 | 1,113,000 | -50.42% | 70.92 | 67.98 | 67.09 | 68.67 | 78.22 | 62.47 | 89.50 | 83.62 | 87.39 | 79.67 | 2.02 | 1.20 | 0.82 | 1.17 | ||
FMC | FMC CORP | $42.38 | 1,241,000 | -35.16% | 43.14 | 42.72 | 40.77 | 40.13 | 48.01 | 50.15 | 50.24 | 59.57 | 24.37 | 37.93 | 0.55 | 0.70 | -0.15 | 0.82 | ||
FFIN | FIRST FINANCIAL BANKSHARES INC | $36.73 | 351,000 | -8.83% | 37.06 | 36.38 | 35.74 | 35.38 | 36.78 | 53.11 | 70.08 | 73.67 | 49.79 | 64.72 | 0.46 | 0.43 | 0.03 | 0.90 | ||
GBCI | GLACIER BANCORP INC | $46.19 | 703,000 | -20.83% | 45.55 | 43.57 | 42.65 | 43.26 | 47.24 | 62.88 | 87.10 | 85.06 | 72.73 | 74.77 | 1.23 | 0.92 | 0.32 | 1.05 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $86.25 | 409,000 | 12.05% | 86.18 | 85.88 | 87.12 | 87.03 | 90.31 | 49.51 | 57.84 | 55.65 | 74.02 | 69.32 | -0.20 | -0.33 | 0.13 | 0.58 | ||
CHX | CHAMPIONX CORP | $27.38 | 3,358,000 | 64.53% | 26.17 | 25.94 | 25.37 | 26.55 | 28.05 | 63.58 | 91.14 | 86.76 | 96.07 | 89.80 | 0.40 | 0.21 | 0.19 | 1.14 | ||
TXNM | TXNM ENERGY INC | $56.34 | 1,934,000 | 20.95% | 56.33 | 56.41 | 55.58 | 53.90 | 50.26 | 54.05 | 21.31 | 22.12 | 7.85 | 6.09 | 0.14 | 0.23 | -0.09 | 0.24 | ||
ACT | ENACT HOLDINGS INC | $34.78 | 367,000 | -10.71% | 36.80 | 36.53 | 36.04 | 35.10 | 34.66 | 37.44 | 17.08 | 41.58 | 0.00 | 19.97 | 0.12 | 0.36 | -0.24 | 0.65 | ||
OR | OSISKO GOLD ROYALTIES LTD | $27.87 | 1,252,000 | 57.29% | 26.23 | 26.12 | 25.25 | 22.88 | 21.07 | 64.14 | 83.96 | 73.26 | 71.70 | 61.18 | 0.45 | 0.33 | 0.11 | 0.53 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $24.75 | 3,585,000 | 132.04% | 24.70 | 23.74 | 23.85 | 24.03 | 26.13 | 57.63 | 80.62 | 83.09 | 70.69 | 78.23 | 0.46 | 0.28 | 0.18 | 1.08 | ||
GNTX | GENTEX CORP | $23.08 | 2,218,000 | -42.54% | 22.83 | 22.26 | 22.10 | 22.71 | 25.86 | 60.40 | 84.37 | 83.47 | 81.44 | 80.38 | 0.34 | 0.21 | 0.13 | 0.85 | ||
PFSI | PENNYMAC FINANCIAL SERVICES INC | $100.06 | 280,000 | -56.39% | 100.97 | 98.78 | 97.87 | 98.36 | 101.71 | 53.30 | 74.39 | 75.71 | 48.85 | 62.94 | 1.22 | 1.04 | 0.18 | 1.03 | ||
TFX | TELEFLEX INC | $116.40 | 308,000 | -30.63% | 119.28 | 119.32 | 122.35 | 131.76 | 165.56 | 40.77 | 30.94 | 35.50 | 50.23 | 55.72 | -1.24 | -1.31 | 0.07 | 0.87 | ||
NOV | NOV INC | $13.68 | 3,677,000 | -9.23% | 13.15 | 13.27 | 12.76 | 13.32 | 14.41 | 58.91 | 83.16 | 71.41 | 80.13 | 64.56 | 0.17 | 0.12 | 0.05 | 1.01 | ||
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 821,000 | 6.62% | 6.00 | 5.93 | 6.07 | 6.33 | 6.53 | 43.92 | 44.59 | 50.07 | 54.74 | 59.57 | -0.05 | -0.04 | -0.00 | 0.49 | ||
IEP | ICAHN ENTERPRISES LP | $9.36 | 1,708,000 | 126.23% | 8.60 | 8.46 | 8.60 | 8.91 | 10.16 | 68.66 | 88.29 | 86.92 | 100.00 | 98.00 | 0.12 | -0.00 | 0.12 | 0.56 | ||
CSW | CSW INDUSTRIALS INC | $303.91 | 140,000 | -55.27% | 291.98 | 289.67 | 304.20 | 300.36 | 338.19 | 57.11 | 88.99 | 70.32 | 98.88 | 86.00 | -1.30 | -3.82 | 2.52 | 1.01 | ||
HWC | HANCOCK WHITNEY CORP | $59.58 | 1,077,000 | 60.51% | 59.94 | 57.39 | 55.97 | 54.01 | 55.03 | 58.62 | 86.47 | 89.19 | 66.70 | 79.14 | 1.69 | 1.38 | 0.32 | 1.16 | ||
ELP | ENERGY CO OF PARANA | $8.49 | 152,000 | -26.92% | 8.87 | 8.97 | 8.78 | 8.03 | 7.31 | 39.17 | 5.08 | 11.55 | 0.00 | 2.92 | -0.03 | 0.05 | -0.08 | 0.49 | ||
BGC | BGC GROUP INC | $10.33 | 2,707,000 | 9.77% | 10.51 | 10.07 | 9.67 | 9.33 | 9.45 | 58.16 | 69.41 | 74.94 | 45.56 | 56.47 | 0.29 | 0.28 | 0.01 | 1.15 | ||
MSM | MSC INDUSTRIAL DIRECT CO INC | $90.38 | 649,000 | -36.18% | 89.33 | 85.68 | 82.04 | 79.93 | 81.06 | 67.27 | 88.27 | 89.86 | 82.33 | 85.81 | 2.73 | 2.24 | 0.49 | 0.78 | ||
LSTR | LANDSTAR SYSTEM INC | $143.26 | 364,000 | -46.94% | 143.37 | 140.80 | 139.63 | 143.66 | 161.18 | 54.08 | 68.40 | 65.72 | 58.57 | 57.77 | 1.32 | 0.93 | 0.39 | 0.76 | ||
ESE | ESCO TECHNOLOGIES INC | $193.36 | 109,000 | -31.45% | 191.98 | 189.02 | 182.06 | 169.64 | 152.89 | 60.05 | 69.70 | 61.73 | 28.30 | 19.02 | 3.15 | 3.57 | -0.42 | 0.95 | ||
THO | THOR INDUSTRIES INC | $93.23 | 340,000 | -31.31% | 91.98 | 89.46 | 84.23 | 82.70 | 93.79 | 62.83 | 84.96 | 79.69 | 64.95 | 61.11 | 2.65 | 2.45 | 0.19 | 1.12 | ||
MRP | MILLROSE PROPERTIES INC | $29.87 | 1,091,000 | -24.03% | 28.66 | 28.30 | 27.66 | 25.73 | N/A | 65.07 | 85.16 | 62.66 | 88.27 | 56.52 | 0.43 | 0.35 | 0.09 | 0.73 | ||
KRG | KITE REALTY GROUP TRUST | $22.52 | 1,292,000 | -31.09% | 22.63 | 22.61 | 22.44 | 22.16 | 23.80 | 49.92 | 22.09 | 23.04 | 18.99 | 11.63 | 0.05 | 0.10 | -0.05 | 0.93 | ||
CALM | CAL-MAINE FOODS INC | $100.52 | 702,000 | 38.46% | 101.31 | 100.58 | 97.28 | 94.08 | 95.74 | 52.79 | 55.21 | 59.73 | 17.88 | 29.47 | 1.22 | 1.41 | -0.19 | 0.31 | ||
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.46 | 1,534,000 | -47.14% | 34.33 | 33.00 | 30.94 | 29.45 | 28.08 | 67.95 | 84.03 | 89.51 | 86.36 | 92.03 | 1.37 | 1.10 | 0.28 | 0.81 | ||
INGM | INGRAM MICRO HOLDING CORP | $20.82 | 326,000 | -4.12% | 20.99 | 20.30 | 19.87 | 19.33 | N/A | 54.93 | 66.21 | 60.90 | 38.19 | 37.15 | 0.40 | 0.40 | 0.01 | 1.29 | ||
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.82 | 540,000 | -10.89% | 41.85 | 41.51 | 40.23 | 38.60 | 40.17 | 47.41 | 27.33 | 37.33 | 1.73 | 5.29 | 0.39 | 0.58 | -0.19 | 0.82 | ||
CUZ | COUSINS PROPERTIES INC | $28.92 | 1,386,000 | -6.41% | 29.41 | 29.84 | 28.87 | 28.72 | 29.60 | 42.83 | 7.73 | 5.64 | 6.05 | 3.27 | -0.01 | 0.20 | -0.21 | 0.94 | ||
BDC | BELDEN INC | $122.60 | 264,000 | -15.65% | 120.04 | 115.66 | 111.36 | 106.59 | 112.38 | 69.04 | 90.17 | 90.63 | 80.58 | 78.68 | 3.60 | 3.01 | 0.60 | 1.25 | ||
MZTI | MARZETTI CO | $174.57 | 100,000 | -45.05% | 176.07 | 172.84 | 168.71 | 176.60 | 178.59 | 53.48 | 51.93 | 51.24 | 24.68 | 26.68 | 1.77 | 1.64 | 0.12 | 0.43 | ||
VFC | V F CORP | $12.33 | 5,968,000 | -25.02% | 12.35 | 12.09 | 12.70 | 14.72 | 18.08 | 49.40 | 77.06 | 78.36 | 81.29 | 87.48 | -0.02 | -0.13 | 0.12 | 1.42 | ||
NE | NOBLE CORP PLC | $30.15 | 1,269,000 | -27.03% | 28.78 | 28.55 | 26.26 | 24.67 | 28.88 | 67.01 | 87.00 | 88.90 | 91.12 | 90.56 | 1.03 | 0.86 | 0.17 | 1.03 | ||
BEPC | BROOKFIELD RENEWABLE CORP | $32.83 | 635,000 | -43.76% | 33.25 | 32.70 | 30.70 | 29.26 | 29.41 | 55.71 | 66.14 | 70.16 | 20.85 | 30.83 | 0.78 | 0.87 | -0.09 | 0.83 | ||
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.60 | 544,000 | 31.40% | 23.65 | 24.06 | 22.74 | 20.91 | 18.67 | 50.51 | 24.97 | 25.70 | 17.17 | 18.17 | 0.15 | 0.33 | -0.18 | 0.40 | ||
HXL | HEXCEL CORP | $58.84 | 652,000 | -63.86% | 57.80 | 56.46 | 54.44 | 55.20 | 59.08 | 65.50 | 89.04 | 88.91 | 89.55 | 92.98 | 1.20 | 0.97 | 0.23 | 1.13 | ||
COLD | AMERICOLD REALTY TRUST | $16.61 | 3,147,000 | 31.45% | 16.62 | 16.77 | 17.25 | 19.14 | 21.41 | 45.20 | 22.55 | 14.35 | 32.37 | 19.45 | -0.24 | -0.25 | 0.01 | 0.75 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $33.14 | 697,000 | -17.22% | 32.83 | 31.76 | 30.70 | 30.63 | 34.74 | 62.01 | 87.78 | 87.47 | 73.66 | 79.22 | 0.86 | 0.72 | 0.14 | 1.03 | ||
SEE | SEALED AIR CORP | $32.01 | 640,000 | -35.35% | 32.05 | 31.55 | 31.41 | 30.35 | 32.83 | 52.53 | 77.64 | 74.48 | 67.23 | 68.12 | 0.28 | 0.21 | 0.06 | 1.00 | ||
SNDR | SCHNEIDER NATIONAL INC | $26.83 | 1,408,000 | 29.65% | 25.60 | 24.84 | 24.06 | 23.94 | 26.73 | 71.17 | 93.31 | 91.91 | 97.99 | 94.71 | 0.70 | 0.47 | 0.23 | 0.78 | ||
AVT | AVNET INC | $56.01 | 435,000 | -18.99% | 55.19 | 53.37 | 51.70 | 50.07 | 51.78 | 67.18 | 85.54 | 86.69 | 68.60 | 71.53 | 1.44 | 1.16 | 0.28 | 1.05 | ||
ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.01 | 1,837,000 | 72.81% | 31.55 | 30.08 | 27.41 | 26.13 | 28.67 | 69.67 | 88.15 | 89.61 | 67.44 | 71.12 | 1.46 | 1.37 | 0.09 | 1.31 | ||
PHI | PLDT INC | $21.66 | 47,300 | -35.73% | 22.01 | 21.77 | 22.52 | 22.81 | 23.23 | 43.16 | 48.80 | 56.83 | 53.27 | 60.65 | -0.12 | -0.17 | 0.05 | 0.40 | ||
FLG | FLAGSTAR FINANCIAL INC | $11.27 | 3,860,000 | -24.12% | 11.07 | 11.12 | 11.61 | 11.56 | 11.19 | 49.98 | 72.44 | 68.85 | 88.43 | 90.61 | -0.08 | -0.15 | 0.06 | 1.01 | ||
PRIM | PRIMORIS SERVICES CORP | $86.61 | 901,000 | -20.76% | 82.90 | 79.36 | 74.58 | 68.41 | 71.17 | 70.09 | 93.26 | 91.87 | 83.86 | 78.77 | 3.43 | 2.91 | 0.52 | 1.15 | ||
ABCB | AMERIS BANCORP | $67.45 | 398,000 | 0.00% | 66.71 | 64.29 | 62.65 | 60.13 | 62.61 | 70.28 | 87.28 | 86.66 | 82.34 | 83.84 | 1.68 | 1.42 | 0.25 | 1.07 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,801.74 | 22,500 | -50.33% | 1,789.04 | 1,777.88 | 1,786.71 | 1,806.94 | 1,843.48 | 53.98 | 74.45 | 73.08 | 93.84 | 92.22 | 3.70 | -0.07 | 3.77 | 0.37 | ||
SXT | SENSIENT TECHNOLOGIES CORP | $108.63 | 316,000 | -35.77% | 105.62 | 101.00 | 97.13 | 85.59 | 80.88 | 79.63 | 91.55 | 93.80 | 87.13 | 90.31 | 3.97 | 3.21 | 0.77 | 0.83 | ||
BTG | B2GOLD CORP | $3.49 | 37,594,000 | -29.46% | 3.58 | 3.62 | 3.41 | 3.19 | 3.00 | 46.11 | 28.36 | 34.53 | 9.36 | 14.25 | 0.02 | 0.05 | -0.03 | 0.69 | ||
REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.86 | 703,000 | -5.26% | 21.68 | 21.51 | 22.13 | 22.97 | 25.46 | 52.13 | 73.49 | 69.50 | 94.11 | 89.56 | -0.07 | -0.17 | 0.10 | 0.30 | ||
EPR | EPR PROPERTIES | $60.37 | 722,000 | 27.11% | 58.93 | 58.21 | 55.41 | 52.88 | 49.55 | 70.34 | 90.19 | 83.00 | 45.94 | 29.40 | 1.18 | 1.17 | 0.01 | 0.88 | ||
NJR | NEW JERSEY RESOURCES CORP | $45.73 | 531,000 | -15.18% | 45.32 | 44.98 | 45.89 | 47.14 | 47.15 | 54.41 | 87.26 | 84.58 | 93.46 | 95.68 | 0.00 | -0.20 | 0.20 | 0.46 | ||
GOLF | ACUSHNET HOLDINGS CORP | $78.02 | 281,000 | -14.85% | 75.85 | 73.83 | 71.18 | 67.92 | 67.98 | 68.28 | 91.18 | 90.41 | 97.38 | 89.47 | 1.98 | 1.62 | 0.37 | 0.89 | ||
MGY | MAGNOLIA OIL & GAS CORP | $23.82 | 2,099,000 | 8.36% | 23.19 | 23.44 | 22.63 | 22.78 | 24.13 | 57.02 | 59.55 | 52.02 | 68.10 | 51.21 | 0.20 | 0.19 | 0.01 | 1.12 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $41.38 | 127,000 | -9.93% | 41.04 | 40.55 | 40.40 | 38.85 | 37.80 | 57.00 | 75.74 | 70.71 | 71.63 | 67.65 | 0.38 | 0.31 | 0.07 | 0.96 | ||
SON | SONOCO PRODUCTS CO | $46.27 | 799,000 | -9.10% | 45.93 | 44.98 | 45.07 | 45.50 | 48.06 | 56.33 | 81.41 | 84.80 | 89.47 | 94.39 | 0.47 | 0.20 | 0.27 | 0.72 | ||
LB | LANDBRIDGE CO LLC | $59.69 | 526,000 | 24.35% | 64.73 | 67.18 | 72.39 | 70.97 | 66.56 | 28.61 | 6.05 | 5.61 | 9.88 | 6.59 | -2.91 | -2.32 | -0.59 | 1.61 | ||
RDN | RADIAN GROUP INC | $33.84 | 977,000 | -23.85% | 35.61 | 35.36 | 34.37 | 33.24 | 33.47 | 40.54 | 13.21 | 32.84 | 0.00 | 5.71 | 0.21 | 0.50 | -0.28 | 0.83 | ||
CPA | COPA HOLDINGS SA | $110.38 | 342,000 | -28.90% | 110.33 | 107.49 | 104.77 | 98.38 | 96.01 | 56.72 | 80.46 | 79.70 | 66.72 | 67.51 | 1.95 | 1.76 | 0.19 | 0.97 | ||
SLG | SL GREEN REALTY CORP | $63.94 | 788,000 | -17.05% | 62.25 | 62.86 | 59.96 | 58.65 | 64.92 | 59.00 | 73.78 | 60.88 | 75.28 | 56.83 | 0.60 | 0.69 | -0.08 | 1.26 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $41.12 | 944,000 | 4.54% | 40.88 | 40.69 | 41.48 | 42.53 | 43.83 | 50.83 | 82.18 | 76.94 | 86.64 | 82.36 | -0.10 | -0.24 | 0.14 | 0.41 | ||
AG | FIRST MAJESTIC SILVER CORP | $9.27 | 35,365,000 | 68.80% | 8.46 | 8.36 | 7.22 | 6.71 | 6.47 | 67.91 | 83.86 | 66.90 | 65.07 | 42.29 | 0.38 | 0.38 | -0.00 | 1.10 | ||
HESM | HESS MIDSTREAM LP | $38.44 | 1,062,000 | -6.35% | 38.20 | 38.44 | 38.18 | 39.13 | 38.15 | 51.44 | 43.71 | 33.31 | 52.90 | 35.40 | -0.07 | -0.04 | -0.02 | 0.64 | ||
SFBS | SERVISFIRST BANCSHARES INC | $82.03 | 149,000 | -28.37% | 81.15 | 77.81 | 76.04 | 77.95 | 83.04 | 64.41 | 87.50 | 86.63 | 73.13 | 79.31 | 2.09 | 1.63 | 0.45 | 0.95 | ||
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.82 | 5,031,000 | -30.45% | 5.76 | 5.77 | 5.67 | 5.35 | 5.06 | 55.15 | 86.57 | 74.37 | 91.00 | 78.28 | 0.03 | 0.04 | -0.00 | 0.64 | ||
NNI | NELNET INC | $121.75 | 101,000 | -15.83% | 122.66 | 119.13 | 115.90 | 113.46 | 111.87 | 57.94 | 86.04 | 92.64 | 66.67 | 88.89 | 2.55 | 2.22 | 0.34 | 0.66 | ||
KRC | KILROY REALTY CORP | $37.20 | 1,927,000 | 38.83% | 35.26 | 35.15 | 33.61 | 33.23 | 36.36 | 69.40 | 93.50 | 80.77 | 95.37 | 75.21 | 0.63 | 0.50 | 0.13 | 1.01 | ||
SR | SPIRE INC | $74.44 | 502,000 | 20.38% | 73.79 | 73.43 | 74.01 | 75.23 | 71.56 | 54.69 | 81.24 | 78.35 | 92.03 | 89.05 | 0.07 | -0.11 | 0.19 | 0.40 | ||
SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 3,639,000 | 7.38% | 18.43 | 18.37 | 17.97 | 17.55 | 17.70 | 55.46 | 61.04 | 66.11 | 13.54 | 15.00 | 0.16 | 0.18 | -0.02 | 0.63 | ||
OGS | ONE GAS INC | $73.12 | 398,000 | 27.56% | 72.63 | 72.58 | 74.35 | 74.59 | 73.40 | 49.80 | 77.66 | 67.84 | 91.75 | 86.88 | -0.28 | -0.50 | 0.22 | 0.42 | ||
ACA | ARCOSA INC | $89.73 | 265,000 | 26.19% | 89.48 | 88.03 | 87.31 | 84.41 | 92.05 | 54.84 | 85.34 | 90.89 | 82.92 | 91.83 | 1.10 | 0.83 | 0.27 | 1.07 | ||
IPAR | INTERPARFUMS INC | $135.62 | 147,000 | -23.04% | 135.22 | 135.10 | 130.75 | 125.30 | 128.04 | 54.12 | 56.30 | 54.93 | 49.41 | 49.01 | 1.18 | 1.45 | -0.27 | 0.94 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $64.70 | 232,000 | -19.44% | 64.62 | 63.53 | 62.52 | 60.76 | 62.17 | 55.74 | 84.10 | 81.96 | 73.04 | 74.18 | 0.81 | 0.69 | 0.11 | 1.20 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $34.59 | 526,000 | -11.30% | 34.84 | 35.07 | 35.29 | 35.44 | 36.52 | 43.25 | 18.19 | 15.23 | 19.58 | 16.48 | -0.22 | -0.15 | -0.07 | 0.65 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $69.37 | 163,000 | 2.52% | 69.34 | 66.63 | 64.86 | 63.41 | 64.56 | 62.65 | 78.62 | 80.69 | 57.75 | 69.65 | 1.77 | 1.50 | 0.27 | 0.90 | ||
NPO | ENPRO INC | $204.36 | 88,000 | -30.16% | 199.24 | 193.95 | 185.18 | 176.23 | 173.84 | 66.91 | 91.98 | 89.56 | 82.79 | 76.94 | 5.39 | 4.70 | 0.69 | 1.15 | ||
PJT | PJT PARTNERS INC | $175.90 | 271,000 | -11.44% | 170.50 | 163.97 | 154.75 | 148.83 | 151.95 | 73.24 | 90.27 | 93.91 | 84.52 | 94.84 | 6.40 | 5.33 | 1.06 | 0.86 | ||
RHI | ROBERT HALF INC | $42.06 | 1,025,000 | -45.94% | 42.27 | 42.01 | 44.13 | 48.40 | 58.95 | 45.32 | 71.62 | 69.45 | 92.70 | 90.86 | -0.53 | -0.79 | 0.26 | 1.02 | ||
BANF | BANCFIRST CORP | $128.92 | 248,000 | 21.57% | 128.64 | 124.95 | 124.39 | 118.13 | 117.53 | 58.65 | 84.94 | 85.92 | 68.95 | 77.73 | 2.16 | 1.64 | 0.53 | 0.76 | ||
CRC | CALIFORNIA RESOURCES CORP | $47.85 | 804,000 | 20.36% | 46.91 | 46.61 | 43.79 | 42.30 | 47.74 | 63.88 | 93.07 | 86.72 | 91.82 | 80.64 | 1.03 | 1.01 | 0.02 | 1.03 | ||
GLNG | GOLAR LNG LTD | $40.77 | 427,000 | -45.81% | 41.08 | 41.49 | 40.71 | 38.84 | 39.16 | 47.34 | 20.52 | 31.60 | 28.57 | 37.79 | 0.03 | 0.19 | -0.16 | 0.99 | ||
FRO | FRONTLINE PLC | $19.08 | 2,389,000 | -3.82% | 17.66 | 18.15 | 17.90 | 16.76 | 17.60 | 59.00 | 65.09 | 58.81 | 81.76 | 70.70 | 0.11 | 0.01 | 0.11 | 0.71 | ||
ASB | ASSOCIATED BANC-CORP | $25.54 | 1,593,000 | -16.86% | 25.37 | 24.40 | 23.80 | 22.98 | 23.69 | 64.06 | 86.73 | 88.05 | 74.07 | 81.74 | 0.67 | 0.56 | 0.11 | 1.04 | ||
TDS | TELEPHONE & DATA SYSTEMS INC | $39.45 | 1,388,000 | -16.74% | 36.62 | 35.37 | 34.86 | 35.64 | 33.60 | 71.34 | 90.71 | 87.21 | 99.77 | 96.73 | 1.02 | 0.48 | 0.54 | 0.68 | ||
WFRD | WEATHERFORD INTERNATIONAL PLC | $58.15 | 768,000 | -12.13% | 54.39 | 52.43 | 48.84 | 50.50 | 64.54 | 67.99 | 93.22 | 90.71 | 93.90 | 89.87 | 2.31 | 1.68 | 0.63 | 1.12 | ||
CBT | CABOT CORP | $78.44 | 252,000 | -46.15% | 77.77 | 76.20 | 75.77 | 78.97 | 90.40 | 56.68 | 85.91 | 81.78 | 80.62 | 79.77 | 0.82 | 0.47 | 0.35 | 1.13 | ||
BMA | MACRO BANK INC | $65.77 | 467,000 | 89.84% | 69.21 | 70.95 | 80.36 | 81.90 | 84.64 | 34.04 | 26.86 | 37.22 | 69.35 | 76.17 | -3.42 | -3.57 | 0.15 | 1.07 | ||
RUSHA | RUSH ENTERPRISES INC | $53.69 | 435,000 | 66.03% | 53.55 | 51.92 | 50.89 | 52.51 | 54.97 | 57.92 | 70.50 | 67.18 | 51.45 | 53.39 | 0.92 | 0.73 | 0.19 | 0.91 | ||
FELE | FRANKLIN ELECTRIC CO INC | $91.60 | 140,000 | -33.96% | 91.84 | 89.47 | 88.06 | 91.86 | 97.16 | 56.31 | 83.50 | 84.44 | 71.42 | 78.24 | 1.42 | 1.14 | 0.28 | 0.97 | ||
FG | F&G ANNUITIES & LIFE INC | $30.76 | 190,000 | 41.79% | 31.69 | 31.75 | 32.27 | 35.16 | 39.54 | 40.07 | 12.67 | 15.49 | 1.79 | 13.95 | -0.35 | -0.26 | -0.09 | 1.10 | ||
HBM | HUDBAY MINERALS INC | $10.48 | 7,457,000 | 15.43% | 10.73 | 10.29 | 9.24 | 8.31 | 8.59 | 58.83 | 70.55 | 76.78 | 22.13 | 43.44 | 0.44 | 0.48 | -0.04 | 1.57 | ||
BKH | BLACK HILLS CORP | $56.93 | 1,033,000 | 60.65% | 56.63 | 56.50 | 57.82 | 58.86 | 59.48 | 49.62 | 74.21 | 68.23 | 89.33 | 87.87 | -0.22 | -0.41 | 0.19 | 0.48 | ||
AROC | ARCHROCK INC | $23.34 | 1,788,000 | 12.74% | 24.19 | 24.49 | 24.78 | 24.89 | 24.68 | 35.34 | 8.35 | 9.91 | 0.86 | 1.94 | -0.37 | -0.20 | -0.17 | 1.01 | ||
MAC | MACERICH CO | $16.28 | 1,150,000 | -35.21% | 16.33 | 16.18 | 15.85 | 16.25 | 17.95 | 52.42 | 66.32 | 62.32 | 45.82 | 38.87 | 0.13 | 0.14 | -0.01 | 1.37 |