Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR | TIMKEN CO | $79.09 | 521,000 | -56.91% | 77.56 | 77.58 | 77.41 | 74.22 | 74.09 | 56.10 | 66.55 | 59.94 | 68.63 | 60.81 | 0.31 | 0.22 | 0.09 | 1.13 | ||
| HWC | HANCOCK WHITNEY CORP | $64.31 | 865,000 | -17.07% | 63.12 | 62.95 | 61.12 | 58.38 | 56.72 | 63.32 | 60.15 | 54.36 | 45.94 | 24.81 | 0.75 | 0.79 | -0.04 | 1.19 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.47 | 839,000 | -46.73% | 39.65 | 38.53 | 36.48 | 33.47 | 30.52 | 61.55 | 73.45 | 79.76 | 6.60 | 17.14 | 1.14 | 1.19 | -0.05 | 0.83 | ||
| MTH | MERITAGE HOMES CORP | $76.58 | 1,013,000 | -15.44% | 78.80 | 78.32 | 74.91 | 70.86 | 73.28 | 48.75 | 12.00 | 14.86 | 4.55 | 1.52 | 0.65 | 1.32 | -0.68 | 1.18 | ||
| BBWI | BATH & BODY WORKS INC | $26.29 | 6,772,000 | -13.71% | 27.39 | 28.95 | 29.82 | 29.92 | 32.33 | 36.28 | 5.80 | 4.32 | 5.10 | 1.70 | -1.01 | -0.63 | -0.38 | 1.38 | ||
| UBSI | UNITED BANKSHARES INC | $37.93 | 677,000 | -26.73% | 37.67 | 37.96 | 37.19 | 36.70 | 36.71 | 53.68 | 31.14 | 17.97 | 26.90 | 11.16 | 0.07 | 0.20 | -0.13 | 0.91 | ||
| VIRT | VIRTU FINANCIAL INC | $35.21 | 855,000 | -30.66% | 36.98 | 39.46 | 41.69 | 41.75 | 39.39 | 19.37 | 3.90 | 3.23 | 0.58 | 0.19 | -1.85 | -1.38 | -0.47 | 0.57 | ||
| FRO | FRONTLINE PLC | $23.87 | 2,448,000 | 12.14% | 23.17 | 21.99 | 20.09 | 18.95 | 17.37 | 73.73 | 89.45 | 90.21 | 73.10 | 80.66 | 1.16 | 1.02 | 0.14 | 0.70 | ||
| HBM | HUDBAY MINERALS INC | $13.41 | 5,127,000 | -0.89% | 13.40 | 12.64 | 11.08 | 10.10 | 9.07 | 68.98 | 82.21 | 88.26 | 28.63 | 57.91 | 0.78 | 0.76 | 0.02 | 1.57 | ||
| ABCB | AMERIS BANCORP | $76.41 | 512,000 | 8.94% | 74.23 | 73.45 | 70.08 | 66.18 | 63.87 | 70.22 | 67.32 | 61.33 | 40.86 | 21.52 | 1.44 | 1.47 | -0.02 | 1.10 | ||
| KRC | KILROY REALTY CORP | $44.44 | 1,529,000 | -24.98% | 43.16 | 42.00 | 39.34 | 36.38 | 36.23 | 72.28 | 85.94 | 89.35 | 77.09 | 83.04 | 1.43 | 1.32 | 0.11 | 1.02 | ||
| BMI | BADGER METER INC | $178.34 | 629,000 | -20.38% | 178.96 | 181.82 | 194.79 | 217.78 | 213.20 | 41.43 | 24.43 | 24.27 | 49.54 | 49.11 | -4.92 | -5.31 | 0.39 | 1.00 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.56 | 1,158,000 | 13.64% | 35.39 | 35.32 | 33.82 | 32.14 | 33.48 | 66.38 | 52.60 | 33.16 | 40.70 | 19.54 | 0.53 | 0.59 | -0.06 | 1.06 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.56 | 58,000 | -22.67% | 107.67 | 106.01 | 107.23 | 103.71 | 90.15 | 52.43 | 48.26 | 56.04 | 42.87 | 51.72 | 0.47 | 0.22 | 0.25 | 0.82 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.90 | 8,390,000 | 108.09% | 5.64 | 5.77 | 5.78 | 5.93 | 6.35 | 57.42 | 81.15 | 62.01 | 91.14 | 72.19 | -0.02 | -0.05 | 0.03 | 0.50 | ||
| BDC | BELDEN INC | $130.77 | 193,000 | 18.40% | 130.24 | 129.94 | 126.50 | 118.52 | 114.15 | 54.34 | 43.72 | 54.26 | 19.19 | 25.53 | 1.35 | 1.69 | -0.33 | 1.27 | ||
| HESM | HESS MIDSTREAM LP | $39.48 | 1,068,000 | -10.85% | 39.74 | 40.53 | 40.61 | 39.40 | 39.37 | 40.73 | 24.61 | 22.76 | 11.65 | 6.09 | -0.44 | -0.26 | -0.19 | 0.64 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.83 | 426,000 | 6.23% | 92.01 | 91.23 | 88.86 | 85.17 | 82.28 | 60.27 | 59.75 | 56.30 | 38.14 | 32.98 | 1.08 | 1.15 | -0.07 | 0.78 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.41 | 3,771,000 | -29.93% | 12.55 | 12.63 | 12.02 | 11.83 | 11.40 | 51.01 | 20.05 | 16.88 | 11.02 | 4.05 | 0.09 | 0.20 | -0.11 | 1.04 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.82 | 597,000 | 8.55% | 35.90 | 36.50 | 36.05 | 35.83 | 36.18 | 47.71 | 16.44 | 11.93 | 16.09 | 5.36 | -0.16 | 0.02 | -0.19 | 0.93 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.86 | 279,000 | -31.45% | 112.87 | 115.98 | 123.12 | 125.27 | 132.58 | 31.94 | 13.07 | 12.48 | 48.96 | 41.04 | -3.39 | -3.08 | -0.31 | 0.89 | ||
| CALM | CAL-MAINE FOODS INC | $104.47 | 768,000 | -7.69% | 108.47 | 111.60 | 108.84 | 102.97 | 100.79 | 39.86 | 13.65 | 16.83 | 6.11 | 4.91 | -1.14 | 0.19 | -1.33 | 0.32 | ||
| SEE | SEALED AIR CORP | $34.38 | 1,717,000 | -17.57% | 33.54 | 32.89 | 31.49 | 31.36 | 31.79 | 67.97 | 80.79 | 80.53 | 85.12 | 81.36 | 0.77 | 0.67 | 0.10 | 1.01 | ||
| GHC | GRAHAM HOLDINGS CO | $1,159.90 | 59,000 | -10.61% | 1,150.07 | 1,121.53 | 1,024.13 | 986.97 | 955.65 | 68.99 | 60.58 | 66.42 | 9.74 | 20.88 | 36.40 | 38.92 | -2.52 | 0.76 | ||
| BRKR | BRUKER CORP | $33.27 | 4,161,000 | -11.94% | 31.70 | 32.42 | 35.44 | 37.29 | 44.10 | 50.90 | 73.88 | 65.01 | 92.75 | 91.31 | -0.76 | -1.13 | 0.38 | 1.09 | ||
| RDN | RADIAN GROUP INC | $37.22 | 4,154,000 | 543.03% | 35.22 | 35.07 | 34.40 | 34.33 | 33.48 | 68.66 | 34.06 | 29.26 | 40.94 | 20.14 | 0.29 | 0.20 | 0.08 | 0.83 | ||
| MMS | MAXIMUS INC | $89.15 | 564,000 | -8.74% | 88.46 | 87.96 | 80.91 | 76.05 | 73.51 | 64.57 | 51.87 | 52.27 | 12.69 | 9.23 | 2.04 | 2.49 | -0.45 | 0.71 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.64 | 859,000 | 55.90% | 33.94 | 33.82 | 34.39 | 32.45 | 30.11 | 56.78 | 69.75 | 71.72 | 80.70 | 83.26 | 0.07 | -0.04 | 0.12 | 0.83 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.28 | 230,000 | 1.77% | 20.77 | 20.16 | 20.09 | 19.92 | 20.16 | 62.89 | 80.57 | 81.96 | 73.32 | 77.54 | 0.36 | 0.22 | 0.14 | 1.32 | ||
| MZTI | MARZETTI CO | $181.12 | 111,000 | -11.20% | 182.57 | 182.56 | 180.47 | 174.91 | 178.30 | 48.91 | 36.75 | 41.76 | 9.59 | 18.00 | 0.42 | 0.83 | -0.40 | 0.44 | ||
| CE | CELANESE CORP | $45.48 | 1,879,000 | -14.44% | 45.74 | 46.20 | 49.80 | 51.76 | 56.09 | 46.08 | 29.01 | 27.21 | 47.81 | 44.45 | -0.96 | -1.14 | 0.18 | 1.27 | ||
| HXL | HEXCEL CORP | $62.50 | 833,000 | 3.09% | 62.79 | 63.16 | 61.76 | 57.92 | 59.27 | 50.36 | 23.89 | 20.80 | 16.01 | 12.73 | 0.21 | 0.48 | -0.28 | 1.13 | ||
| YOU | CLEAR SECURE INC | $37.07 | 1,710,000 | 28.57% | 36.68 | 36.37 | 33.15 | 29.44 | 27.44 | 62.03 | 69.42 | 79.03 | 44.31 | 53.77 | 1.19 | 1.28 | -0.09 | 1.47 | ||
| CUZ | COUSINS PROPERTIES INC | $29.28 | 1,197,000 | -27.32% | 29.21 | 28.99 | 28.24 | 28.53 | 29.03 | 56.08 | 56.95 | 61.11 | 21.19 | 26.65 | 0.30 | 0.32 | -0.02 | 0.95 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.07 | 456,000 | -20.70% | 40.40 | 40.20 | 40.31 | 40.18 | 39.56 | 57.86 | 83.42 | 78.78 | 86.62 | 78.87 | 0.16 | 0.05 | 0.11 | 0.82 | ||
| KRG | KITE REALTY GROUP TRUST | $22.23 | 2,476,000 | 14.84% | 22.55 | 22.57 | 22.30 | 22.35 | 22.80 | 47.18 | 7.17 | 10.29 | 6.18 | 2.06 | 0.02 | 0.11 | -0.08 | 0.93 | ||
| CPA | COPA HOLDINGS SA | $118.69 | 165,000 | 6.45% | 116.62 | 116.88 | 114.15 | 109.06 | 100.05 | 57.30 | 62.98 | 52.25 | 59.47 | 44.18 | 0.82 | 0.90 | -0.08 | 1.00 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.11 | 703,000 | 28.28% | 23.07 | 23.14 | 22.62 | 22.41 | 23.93 | 52.16 | 37.04 | 29.88 | 27.60 | 19.81 | 0.09 | 0.15 | -0.06 | 0.31 | ||
| AG | FIRST MAJESTIC SILVER CORP | $9.94 | 17,067,000 | -19.94% | 9.92 | 9.51 | 8.96 | 8.04 | 7.01 | 57.32 | 61.94 | 75.10 | 33.34 | 59.88 | 0.41 | 0.35 | 0.06 | 1.08 | ||
| CRC | CALIFORNIA RESOURCES CORP | $57.58 | 1,155,000 | -18.83% | 53.57 | 51.66 | 49.69 | 46.49 | 46.65 | 73.11 | 89.11 | 86.77 | 96.11 | 97.05 | 2.13 | 1.38 | 0.76 | 1.04 | ||
| NOV | NOV INC | $12.97 | 3,002,000 | -29.86% | 13.08 | 13.07 | 12.86 | 12.78 | 13.65 | 50.45 | 47.71 | 39.06 | 42.56 | 32.64 | 0.07 | 0.10 | -0.03 | 1.03 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.60 | 542,000 | -3.56% | 108.41 | 108.66 | 102.77 | 95.45 | 90.00 | 58.44 | 60.62 | 58.89 | 27.54 | 22.17 | 1.37 | 1.80 | -0.43 | 0.91 | ||
| BCO | BRINKS CO | $114.96 | 276,000 | 4.94% | 115.30 | 113.82 | 104.07 | 95.93 | 93.32 | 64.15 | 60.32 | 63.26 | 0.49 | 0.33 | 3.06 | 3.67 | -0.61 | 0.93 | ||
| NPO | ENPRO INC | $227.40 | 95,000 | -28.03% | 221.50 | 221.49 | 216.71 | 199.88 | 187.34 | 56.84 | 53.37 | 50.76 | 49.44 | 47.08 | 1.37 | 1.59 | -0.21 | 1.17 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.30 | 407,000 | -17.78% | 78.47 | 78.54 | 80.26 | 83.71 | 86.70 | 47.92 | 28.87 | 22.54 | 19.09 | 13.34 | -0.50 | -0.50 | -0.00 | 0.58 | ||
| NE | NOBLE CORP PLC | $29.99 | 3,156,000 | -1.59% | 30.20 | 29.30 | 28.19 | 27.05 | 27.38 | 56.35 | 71.33 | 78.82 | 45.45 | 69.26 | 0.78 | 0.70 | 0.09 | 1.04 | ||
| WHR | WHIRLPOOL CORP | $84.90 | 2,067,000 | 30.57% | 91.62 | 92.04 | 91.76 | 89.30 | 96.59 | 36.77 | 6.29 | 12.96 | 2.23 | 5.19 | -0.64 | 0.22 | -0.85 | 1.05 | ||
| ACA | ARCOSA INC | $96.93 | 252,000 | 27.92% | 95.95 | 96.95 | 93.22 | 90.05 | 90.93 | 54.03 | 24.96 | 14.69 | 16.99 | 5.66 | 0.39 | 0.93 | -0.54 | 1.10 | ||
| M | MACY's INC | $17.61 | 6,833,000 | -21.68% | 17.30 | 15.67 | 13.82 | 12.81 | 13.61 | 73.82 | 93.49 | 92.91 | 69.37 | 68.01 | 1.22 | 1.12 | 0.10 | 1.47 | ||
| IEP | ICAHN ENTERPRISES LP | $8.23 | 391,000 | 0.77% | 8.27 | 8.35 | 8.85 | 8.72 | 9.10 | 38.84 | 16.97 | 12.14 | 34.86 | 17.68 | -0.17 | -0.17 | -0.00 | 0.57 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.48 | 443,000 | -8.85% | 103.85 | 110.39 | 113.05 | 113.37 | 112.18 | 29.94 | 7.81 | 11.25 | 20.36 | 22.33 | -3.47 | -2.67 | -0.80 | 0.54 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.85 | 597,000 | 10.35% | 46.78 | 46.97 | 46.62 | 46.32 | 47.04 | 50.49 | 25.93 | 34.73 | 29.57 | 38.20 | -0.00 | 0.08 | -0.08 | 0.46 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $65.50 | 786,000 | 17.49% | 62.98 | 62.64 | 58.72 | 53.48 | 57.99 | 64.23 | 76.35 | 58.60 | 50.37 | 31.66 | 1.63 | 1.65 | -0.02 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.06 | 353,000 | 62.67% | 84.80 | 86.25 | 83.03 | 79.32 | 82.17 | 56.46 | 29.64 | 20.68 | 17.61 | 6.68 | 0.39 | 0.87 | -0.48 | 0.98 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.61 | 1,709,000 | -20.77% | 24.02 | 24.23 | 23.84 | 23.19 | 23.53 | 55.62 | 65.54 | 50.69 | 54.01 | 41.84 | 0.15 | 0.12 | 0.03 | 1.12 | ||
| BGC | BGC GROUP INC | $9.85 | 2,671,000 | -45.83% | 9.95 | 9.95 | 10.00 | 9.81 | 9.48 | 46.71 | 30.91 | 38.12 | 17.83 | 25.84 | -0.04 | -0.02 | -0.02 | 1.17 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.60 | 783,000 | -21.15% | 42.36 | 42.50 | 41.90 | 41.70 | 42.52 | 53.17 | 32.84 | 30.52 | 42.09 | 29.45 | 0.07 | 0.14 | -0.06 | 0.42 | ||
| FMC | FMC CORP | $37.21 | 1,532,000 | -24.94% | 37.51 | 38.29 | 39.22 | 39.98 | 42.63 | 43.24 | 25.30 | 29.40 | 37.00 | 39.85 | -0.49 | -0.48 | -0.01 | 0.82 | ||
| NNI | NELNET INC | $128.37 | 85,000 | -7.61% | 125.34 | 126.83 | 125.14 | 120.18 | 115.00 | 57.25 | 26.68 | 19.00 | 56.94 | 40.26 | -0.05 | 0.16 | -0.20 | 0.67 | ||
| SON | SONOCO PRODUCTS CO | $47.02 | 660,000 | -18.11% | 46.85 | 46.75 | 46.41 | 45.74 | 46.62 | 53.19 | 48.25 | 56.34 | 66.29 | 77.85 | 0.29 | 0.21 | 0.08 | 0.72 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.84 | 1,134,000 | -5.97% | 31.71 | 32.17 | 31.72 | 29.35 | 28.06 | 50.38 | 24.67 | 20.72 | 25.94 | 19.25 | -0.02 | 0.11 | -0.13 | 1.33 | ||
| DOOO | BRP INC | $63.41 | 261,000 | -18.69% | 64.99 | 62.63 | 56.11 | 49.32 | 46.57 | 57.13 | 55.81 | 64.62 | 4.98 | 8.76 | 2.53 | 2.99 | -0.46 | 1.22 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.71 | 698,000 | 1.16% | 69.44 | 70.35 | 69.62 | 65.91 | 64.26 | 45.97 | 14.76 | 9.04 | 13.03 | 7.69 | -0.40 | 0.07 | -0.46 | 1.23 | ||
| SLGN | SILGAN HOLDINGS INC | $43.15 | 876,000 | -32.36% | 43.99 | 45.08 | 48.36 | 51.46 | 51.86 | 29.09 | 5.67 | 4.85 | 0.00 | 1.93 | -1.35 | -1.34 | -0.01 | 0.60 | ||
| PJT | PJT PARTNERS INC | $188.27 | 148,000 | 5.71% | 182.45 | 180.71 | 180.76 | 166.98 | 160.15 | 61.22 | 71.91 | 65.01 | 68.11 | 58.03 | 1.57 | 1.04 | 0.54 | 0.88 | ||
| KTB | KONTOOR BRANDS INC | $82.01 | 460,000 | -16.06% | 80.58 | 78.97 | 70.35 | 69.01 | 72.76 | 62.85 | 60.83 | 61.18 | 11.23 | 14.08 | 3.14 | 3.37 | -0.23 | 1.18 | ||
| OGS | ONE GAS INC | $75.54 | 380,000 | 19.50% | 75.34 | 75.61 | 74.61 | 74.58 | 73.60 | 51.91 | 39.95 | 45.65 | 25.69 | 33.34 | 0.16 | 0.26 | -0.10 | 0.42 | ||
| FG | F&G ANNUITIES & LIFE INC | $33.60 | 205,000 | -43.21% | 34.29 | 34.50 | 33.31 | 32.88 | 37.02 | 44.53 | 17.89 | 23.46 | 6.85 | 7.64 | 0.07 | 0.28 | -0.22 | 1.10 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.86 | 1,769,000 | -7.53% | 19.00 | 19.15 | 18.71 | 18.32 | 17.72 | 48.15 | 16.95 | 21.92 | 9.22 | 11.30 | 0.04 | 0.11 | -0.07 | 0.62 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,753.62 | 33,000 | 12.24% | 1,756.32 | 1,792.11 | 1,793.48 | 1,789.50 | 1,832.46 | 45.32 | 21.11 | 13.24 | 18.53 | 7.91 | -19.07 | -11.01 | -8.06 | 0.37 | ||
| SR | SPIRE INC | $76.42 | 299,000 | -45.04% | 75.88 | 76.07 | 75.85 | 74.98 | 73.89 | 53.44 | 57.03 | 55.62 | 60.93 | 53.18 | 0.05 | 0.05 | -0.00 | 0.42 | ||
| BANF | BANCFIRST CORP | $135.30 | 165,000 | 10.74% | 133.43 | 133.07 | 129.02 | 126.49 | 121.41 | 58.86 | 29.49 | 25.26 | 28.23 | 12.06 | 1.40 | 1.76 | -0.36 | 0.77 | ||
| MAC | MACERICH CO | $17.75 | 1,746,000 | -14.58% | 18.11 | 18.15 | 17.42 | 16.60 | 17.66 | 48.21 | 11.53 | 18.09 | 3.59 | 6.87 | 0.14 | 0.26 | -0.12 | 1.41 | ||
| AVT | AVNET INC | $53.64 | 1,301,000 | 23.67% | 53.46 | 53.77 | 53.79 | 52.65 | 51.62 | 50.63 | 41.27 | 40.71 | 43.13 | 41.28 | -0.09 | -0.02 | -0.07 | 1.05 | ||
| SLG | SL GREEN REALTY CORP | $63.03 | 1,080,000 | -58.83% | 62.69 | 59.79 | 58.66 | 59.11 | 61.08 | 58.30 | 74.14 | 82.70 | 53.13 | 71.78 | 1.84 | 1.37 | 0.47 | 1.27 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.49 | 549,000 | -3.35% | 35.61 | 35.25 | 34.64 | 34.97 | 35.76 | 55.32 | 41.06 | 47.02 | 9.06 | 12.37 | 0.29 | 0.32 | -0.04 | 0.65 | ||
| RUSHA | RUSH ENTERPRISES INC | $57.13 | 317,000 | -22.30% | 56.88 | 57.35 | 55.70 | 53.23 | 54.94 | 52.49 | 26.07 | 17.25 | 24.26 | 13.52 | 0.11 | 0.39 | -0.28 | 0.94 | ||
| FSK | FS KKR CAPITAL CORP | $15.87 | 7,209,000 | 116.88% | 17.30 | 17.65 | 19.25 | 20.02 | 20.84 | 16.61 | 5.94 | 5.13 | 0.00 | 0.00 | -0.67 | -0.55 | -0.12 | 0.71 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $75.59 | 277,000 | 33.17% | 75.39 | 76.36 | 78.13 | 74.38 | 71.07 | 47.24 | 21.14 | 14.52 | 43.38 | 31.64 | -0.85 | -0.73 | -0.13 | 0.92 | ||
| KBH | KB HOME | $65.01 | 1,523,000 | -7.19% | 66.11 | 64.81 | 60.78 | 57.00 | 60.41 | 55.04 | 44.38 | 46.47 | 1.17 | 2.31 | 1.37 | 1.71 | -0.34 | 1.15 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.95 | 231,000 | -15.38% | 70.49 | 71.06 | 69.96 | 67.24 | 65.82 | 53.06 | 27.73 | 16.54 | 24.50 | 10.36 | 0.06 | 0.31 | -0.25 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $26.55 | 1,224,000 | -18.13% | 26.23 | 26.37 | 25.59 | 24.63 | 24.12 | 57.43 | 32.86 | 20.20 | 23.88 | 10.12 | 0.19 | 0.28 | -0.09 | 1.07 | ||
| MCY | MERCURY GENERAL CORP | $79.31 | 202,000 | 23.17% | 78.25 | 77.72 | 73.33 | 67.98 | 62.85 | 64.58 | 60.20 | 60.41 | 15.83 | 12.48 | 1.50 | 1.72 | -0.22 | 0.59 | ||
| LSTR | LANDSTAR SYSTEM INC | $126.73 | 394,000 | 5.91% | 129.81 | 131.18 | 133.06 | 136.15 | 148.80 | 41.74 | 15.74 | 17.09 | 24.26 | 22.24 | -1.33 | -0.92 | -0.41 | 0.78 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $27.30 | 5,369,000 | 189.43% | 31.05 | 36.11 | 44.15 | 50.42 | 55.72 | 22.34 | 6.31 | 5.70 | 47.75 | 45.14 | -4.95 | -4.42 | -0.53 | 1.10 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $103.14 | 453,000 | 9.42% | 106.54 | 110.01 | 111.58 | 104.02 | 88.98 | 34.75 | 26.85 | 30.02 | 10.95 | 4.86 | -2.72 | -1.42 | -1.30 | 0.84 | ||
| DLO | DLOCAL LTD | $14.89 | 2,868,000 | 18.12% | 13.98 | 14.13 | 12.56 | 11.51 | 11.18 | 65.40 | 83.60 | 74.94 | 85.22 | 72.48 | 0.46 | 0.47 | -0.00 | 1.59 | ||
| EPR | EPR PROPERTIES | $56.87 | 731,000 | -40.86% | 56.05 | 54.98 | 55.74 | 55.36 | 51.64 | 59.21 | 68.70 | 77.11 | 60.80 | 72.64 | 0.62 | 0.22 | 0.40 | 0.88 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.98 | 1,322,000 | -28.31% | 3.87 | 3.68 | 3.32 | 3.20 | 3.04 | 72.85 | 90.21 | 91.94 | 64.33 | 61.94 | 0.18 | 0.17 | 0.01 | 0.78 | ||
| AROC | ARCHROCK INC | $24.46 | 1,829,000 | 51.53% | 24.39 | 24.58 | 23.84 | 24.34 | 25.16 | 51.65 | 21.73 | 17.20 | 12.50 | 6.80 | 0.06 | 0.16 | -0.10 | 1.02 | ||
| CSW | CSW INDUSTRIALS INC | $255.77 | 138,000 | 4.55% | 253.96 | 260.91 | 269.21 | 286.89 | 309.34 | 45.47 | 18.65 | 11.99 | 20.52 | 6.95 | -5.53 | -4.64 | -0.88 | 1.04 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.81 | 104,000 | -23.53% | 38.26 | 38.99 | 40.19 | 40.24 | 38.71 | 46.06 | 34.20 | 23.59 | 72.25 | 53.00 | -0.56 | -0.58 | 0.01 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $96.17 | 194,000 | -9.77% | 95.58 | 96.79 | 94.84 | 91.34 | 94.88 | 51.42 | 40.50 | 36.45 | 24.55 | 13.22 | -0.06 | 0.32 | -0.38 | 0.98 | ||
| BKH | BLACK HILLS CORP | $58.71 | 446,000 | -33.43% | 58.93 | 59.43 | 58.89 | 58.43 | 58.99 | 45.38 | 20.37 | 29.33 | 16.78 | 28.38 | -0.17 | -0.01 | -0.16 | 0.48 | ||
| BC | BRUNSWICK CORP | $65.43 | 705,000 | 11.20% | 65.68 | 64.98 | 62.22 | 57.67 | 59.73 | 55.31 | 55.44 | 57.97 | 12.66 | 12.73 | 1.03 | 1.22 | -0.20 | 1.28 | ||
| HRI | HERC HOLDINGS INC | $128.26 | 483,000 | -22.47% | 131.66 | 130.41 | 128.90 | 126.90 | 147.93 | 48.93 | 31.97 | 32.48 | 23.53 | 24.45 | 0.71 | 1.20 | -0.49 | 1.65 | ||
| PHI | PLDT INC | $19.53 | 132,000 | 29.41% | 19.54 | 20.33 | 21.75 | 22.17 | 22.48 | 34.47 | 25.04 | 18.82 | 92.41 | 74.50 | -0.72 | -0.76 | 0.04 | 0.42 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.48 | 4,055,000 | 33.13% | 5.58 | 5.67 | 5.80 | 5.73 | 5.24 | 26.93 | 4.20 | 6.53 | 0.00 | 0.46 | -0.08 | -0.06 | -0.02 | 0.64 | ||
| GLNG | GOLAR LNG LTD | $40.02 | 1,287,000 | 34.62% | 40.97 | 42.59 | 41.52 | 41.13 | 40.20 | 38.64 | 5.80 | 4.32 | 2.85 | 1.23 | -0.54 | -0.10 | -0.44 | 0.99 | ||
| PVH | PVH CORP | $86.88 | 1,101,000 | -0.72% | 83.73 | 83.38 | 77.99 | 75.77 | 80.34 | 62.81 | 44.25 | 36.27 | 27.87 | 20.97 | 1.92 | 2.12 | -0.20 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.