Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMC | COMMERCIAL METALS CO | $44.54 | 871,727 | -18.06% | 43.38 | 42.72 | 45.52 | 48.68 | 52.05 | 52.31 | 88.27 | 87.48 | 96.82 | 97.62 | -0.35 | -0.84 | 0.49 | 1.21 | ||
FSS | FEDERAL SIGNAL CORP | $81.43 | 1,305,496 | 63.06% | 75.60 | 74.80 | 78.57 | 87.40 | 89.50 | 60.86 | 71.42 | 67.41 | 86.76 | 85.81 | -0.35 | -1.24 | 0.89 | 0.98 | ||
MTDR | MATADOR RESOURCES CO | $39.54 | 2,814,123 | 55.76% | 40.74 | 40.78 | 46.59 | 52.36 | 53.85 | 39.36 | 60.39 | 66.02 | 81.73 | 92.33 | -1.97 | -2.37 | 0.40 | 1.51 | ||
ESI | ELEMENT SOLUTIONS INC | $20.41 | 2,313,077 | 6.14% | 19.50 | 19.27 | 22.93 | 24.46 | 25.51 | 48.29 | 85.89 | 86.66 | 95.15 | 94.81 | -0.77 | -1.20 | 0.42 | 1.28 | ||
GNTX | GENTEX CORP | $21.78 | 1,939,499 | -9.60% | 21.63 | 21.64 | 23.26 | 25.56 | 27.95 | 45.03 | 65.40 | 61.82 | 95.07 | 92.70 | -0.47 | -0.63 | 0.17 | 0.85 | ||
TXNM | TXNM ENERGY INC | $53.20 | 920,288 | 15.36% | 53.12 | 52.37 | 52.27 | 50.37 | 46.70 | 53.10 | 86.14 | 86.45 | 89.01 | 90.71 | 0.37 | 0.27 | 0.10 | 0.30 | ||
UBSI | UNITED BANKSHARES INC | $34.29 | 1,045,481 | 26.07% | 33.98 | 33.17 | 34.35 | 36.49 | 37.29 | 53.43 | 77.08 | 76.32 | 93.79 | 93.87 | -0.00 | -0.27 | 0.27 | 0.97 | ||
NJR | NEW JERSEY RESOURCES CORP | $48.94 | 869,018 | 5.70% | 49.36 | 48.75 | 48.45 | 47.71 | 47.20 | 51.46 | 69.43 | 72.98 | 52.31 | 61.31 | 0.25 | 0.26 | -0.01 | 0.53 | ||
MTH | MERITAGE HOMES CORP | $68.14 | 1,099,247 | 47.71% | 66.85 | 66.33 | 70.13 | 74.87 | 85.34 | 50.53 | 67.71 | 69.92 | 81.49 | 84.78 | -0.71 | -1.28 | 0.58 | 1.22 | ||
CE | CELANESE CORP | $44.51 | 3,302,356 | -37.11% | 42.01 | 41.99 | 49.74 | 59.54 | 89.97 | 47.34 | 87.41 | 84.09 | 100.00 | 99.72 | -2.32 | -3.42 | 1.10 | 1.28 | ||
FLG | FLAGSTAR FINANCIAL INC | $11.71 | 4,032,408 | 21.79% | 11.20 | 10.86 | 11.49 | 10.96 | 10.95 | 58.74 | 82.42 | 82.56 | 95.64 | 98.55 | 0.08 | -0.11 | 0.19 | 1.05 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $165.63 | 192,121 | 36.47% | 160.19 | 157.93 | 162.91 | 173.13 | 175.88 | 55.72 | 93.69 | 90.54 | 100.00 | 99.47 | -0.06 | -1.55 | 1.49 | 1.28 | ||
ENIC | ENEL CHILE SA | $3.50 | 581,362 | -38.81% | 3.37 | 3.26 | 3.32 | 3.15 | 2.95 | 60.87 | 90.35 | 93.23 | 93.94 | 97.50 | 0.06 | 0.02 | 0.04 | 0.72 | ||
REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.00 | 1,136,589 | 19.29% | 23.48 | 23.51 | 23.79 | 25.33 | 27.37 | 43.01 | 61.14 | 63.88 | 46.59 | 58.92 | -0.14 | -0.14 | -0.00 | 0.28 | ||
ELP | ENERGY CO OF PARANA | $8.11 | 145,355 | -21.86% | 7.91 | 7.62 | 7.30 | 6.80 | 6.99 | 65.67 | 83.04 | 87.79 | 66.40 | 77.93 | 0.25 | 0.20 | 0.05 | 0.57 | ||
VLY | VALLEY NATIONAL BANCORP | $8.60 | 7,052,653 | 3.32% | 8.48 | 8.34 | 8.81 | 9.28 | 9.11 | 51.00 | 84.90 | 85.37 | 89.16 | 90.85 | -0.05 | -0.13 | 0.09 | 1.17 | ||
FFIN | FIRST FINANCIAL BANKSHARES INC | $33.51 | 529,751 | 42.10% | 33.24 | 32.87 | 34.95 | 36.30 | 36.84 | 48.08 | 70.24 | 69.52 | 94.41 | 94.56 | -0.40 | -0.66 | 0.26 | 0.95 | ||
KRG | KITE REALTY GROUP TRUST | $21.65 | 3,352,395 | 1.61% | 21.58 | 21.18 | 21.86 | 23.09 | 24.44 | 50.99 | 77.64 | 86.05 | 85.22 | 91.63 | -0.05 | -0.18 | 0.13 | 1.05 | ||
MAIN | MAIN STREET CAPITAL CORP | $53.56 | 458,556 | 49.48% | 53.59 | 53.16 | 56.34 | 57.55 | 54.17 | 46.40 | 86.29 | 90.97 | 86.29 | 92.67 | -0.61 | -0.96 | 0.35 | 0.75 | ||
LSTR | LANDSTAR SYSTEM INC | $134.15 | 479,463 | 35.19% | 136.27 | 137.74 | 147.12 | 159.91 | 172.33 | 39.02 | 36.26 | 41.50 | 50.75 | 65.73 | -3.53 | -3.79 | 0.27 | 0.75 | ||
VNT | VONTIER CORP | $31.81 | 1,322,519 | 65.39% | 30.65 | 30.37 | 33.05 | 35.46 | 35.57 | 52.64 | 92.29 | 92.00 | 99.66 | 99.77 | -0.46 | -0.85 | 0.39 | 1.05 | ||
MKSI | MKS INSTRUMENTS INC | $70.14 | 1,733,094 | 18.33% | 68.23 | 67.43 | 80.33 | 95.62 | 103.85 | 46.54 | 78.72 | 86.23 | 84.22 | 92.47 | -2.77 | -4.48 | 1.71 | 1.93 | ||
FNB | FNB CORP | $13.09 | 3,112,249 | 7.88% | 12.99 | 12.54 | 13.38 | 14.39 | 14.58 | 51.37 | 81.38 | 84.74 | 89.00 | 93.81 | -0.02 | -0.19 | 0.17 | 1.11 | ||
OGS | ONE GAS INC | $78.51 | 714,890 | 26.87% | 77.94 | 76.25 | 74.94 | 72.65 | 72.13 | 63.70 | 88.94 | 88.09 | 84.47 | 84.80 | 1.18 | 1.01 | 0.16 | 0.48 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $22.42 | 1,869,519 | 8.73% | 22.62 | 22.14 | 24.11 | 26.07 | 26.22 | 44.97 | 63.00 | 66.81 | 72.27 | 77.69 | -0.40 | -0.60 | 0.21 | 1.15 | ||
CGNX | COGNEX CORP | $27.30 | 4,071,372 | -12.97% | 25.32 | 25.26 | 29.25 | 33.50 | 37.23 | 52.16 | 92.55 | 92.26 | 99.09 | 99.39 | -0.88 | -1.52 | 0.64 | 1.34 | ||
RDN | RADIAN GROUP INC | $31.94 | 1,924,267 | 21.10% | 31.55 | 31.82 | 32.09 | 32.50 | 33.65 | 50.26 | 51.70 | 52.11 | 64.68 | 63.85 | -0.17 | -0.18 | 0.01 | 0.93 | ||
VFC | V F CORP | $11.88 | 9,171,658 | 8.30% | 11.13 | 11.45 | 16.45 | 19.83 | 19.16 | 41.63 | 76.23 | 68.56 | 100.00 | 99.26 | -1.30 | -1.73 | 0.43 | 1.40 | ||
GBCI | GLACIER BANCORP INC | $40.76 | 658,562 | 27.09% | 40.70 | 40.19 | 43.67 | 47.47 | 47.55 | 46.28 | 69.93 | 73.05 | 73.30 | 78.77 | -0.72 | -1.13 | 0.41 | 1.09 | ||
CHX | CHAMPIONX CORP | $24.13 | 9,105,606 | 74.27% | 24.85 | 24.92 | 27.61 | 28.08 | 29.56 | 38.27 | 63.97 | 72.41 | 72.58 | 84.74 | -0.92 | -1.02 | 0.10 | 1.20 | ||
CUZ | COUSINS PROPERTIES INC | $27.54 | 1,914,558 | 47.54% | 27.27 | 26.93 | 28.52 | 29.42 | 29.21 | 48.96 | 84.17 | 86.86 | 85.19 | 92.14 | -0.28 | -0.48 | 0.21 | 0.99 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $42.12 | 1,445,462 | 40.00% | 42.51 | 42.62 | 43.56 | 43.18 | 45.27 | 45.12 | 38.25 | 38.02 | 33.38 | 34.51 | -0.40 | -0.31 | -0.09 | 0.46 | ||
WSC | WILLSCOT HOLDINGS CORP | $25.12 | 1,741,700 | -0.48% | 23.97 | 24.48 | 28.45 | 32.32 | 35.09 | 46.43 | 64.58 | 60.50 | 98.01 | 98.14 | -1.10 | -1.55 | 0.45 | 1.24 | ||
IBP | INSTALLED BUILDING PRODUCTS INC | $165.83 | 243,199 | 24.67% | 163.58 | 165.81 | 169.43 | 179.84 | 204.18 | 48.26 | 62.49 | 60.17 | 82.02 | 87.48 | -1.42 | -2.24 | 0.82 | 1.37 | ||
LEA | LEAR CORP | $85.75 | 523,530 | -25.66% | 82.55 | 81.26 | 89.34 | 92.52 | 100.09 | 52.20 | 90.68 | 88.01 | 94.96 | 96.12 | -1.11 | -2.45 | 1.34 | 1.19 | ||
CALM | CAL-MAINE FOODS INC | $93.37 | 1,208,938 | 29.03% | 93.38 | 93.87 | 90.92 | 98.52 | 88.98 | 49.85 | 61.51 | 65.73 | 53.48 | 53.41 | 0.61 | 0.51 | 0.10 | 0.32 | ||
NXST | NEXSTAR MEDIA GROUP INC | $149.66 | 906,250 | 105.72% | 149.68 | 153.34 | 163.14 | 160.47 | 165.00 | 39.82 | 46.28 | 46.31 | 77.57 | 86.28 | -4.42 | -4.65 | 0.23 | 1.01 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,767.45 | 15,515 | -16.94% | 1,750.48 | 1,755.49 | 1,825.09 | 1,868.47 | 1,834.30 | 47.32 | 88.97 | 78.09 | 93.44 | 91.27 | -21.52 | -28.59 | 7.08 | 0.40 | ||
RRR | RED ROCK RESORTS INC | $42.70 | 725,035 | 13.47% | 41.84 | 40.98 | 44.37 | 46.10 | 50.09 | 51.43 | 87.03 | 86.99 | 90.37 | 96.75 | -0.28 | -0.81 | 0.52 | 1.38 | ||
RHI | ROBERT HALF INC | $44.30 | 2,127,203 | 24.47% | 45.32 | 47.43 | 52.37 | 60.49 | 63.55 | 34.19 | 38.67 | 38.04 | 24.95 | 34.64 | -2.51 | -2.43 | -0.08 | 1.04 | ||
IEP | ICAHN ENTERPRISES LP | $8.65 | 322,086 | -33.23% | 8.63 | 8.48 | 9.18 | 9.42 | 11.73 | 47.72 | 79.82 | 79.29 | 90.61 | 91.35 | -0.11 | -0.19 | 0.08 | 0.56 | ||
SR | SPIRE INC | $76.54 | 711,989 | 26.34% | 77.32 | 76.59 | 76.49 | 72.92 | 69.50 | 49.21 | 70.69 | 75.47 | 62.14 | 72.78 | 0.29 | 0.32 | -0.03 | 0.48 | ||
LFUS | LITTELFUSE INC | $182.31 | 477,802 | -5.02% | 168.19 | 164.64 | 197.90 | 218.26 | 236.88 | 53.28 | 89.78 | 95.25 | 100.00 | 99.75 | -5.32 | -10.30 | 4.98 | 1.28 | ||
TKR | TIMKEN CO | $64.25 | 1,106,327 | 36.42% | 63.16 | 62.56 | 70.81 | 73.59 | 77.63 | 45.72 | 85.12 | 90.46 | 94.03 | 97.90 | -1.69 | -2.62 | 0.92 | 1.15 | ||
LANC | LANCASTER COLONY CORP | $162.78 | 733,136 | 314.88% | 187.09 | 183.32 | 183.95 | 181.55 | 182.35 | 30.06 | 66.24 | 80.00 | 61.14 | 79.59 | 0.78 | 1.78 | -0.99 | 0.46 | ||
IRT | INDEPENDENCE REALTY TRUST INC | $19.43 | 2,277,638 | 25.67% | 19.33 | 19.16 | 20.25 | 20.06 | 20.06 | 47.75 | 82.26 | 83.22 | 92.38 | 95.21 | -0.20 | -0.32 | 0.12 | 0.86 | ||
HWC | HANCOCK WHITNEY CORP | $52.09 | 741,678 | 54.78% | 50.76 | 49.30 | 51.91 | 54.86 | 53.92 | 55.19 | 92.42 | 92.84 | 94.06 | 96.71 | 0.13 | -0.56 | 0.69 | 1.28 | ||
OR | OSISKO GOLD ROYALTIES LTD | $24.03 | 783,152 | 2.39% | 23.45 | 22.28 | 20.59 | 19.78 | 19.13 | 69.97 | 91.41 | 88.25 | 72.72 | 75.55 | 0.93 | 0.87 | 0.06 | 0.55 | ||
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.44 | 955,784 | 28.76% | 36.05 | 35.53 | 36.87 | 38.72 | 39.91 | 58.89 | 95.87 | 93.56 | 100.00 | 100.00 | 0.05 | -0.30 | 0.35 | 0.84 | ||
GLNG | GOLAR LNG LTD | $42.51 | 2,450,164 | 69.30% | 39.68 | 37.12 | 37.01 | 39.33 | 37.33 | 66.63 | 97.11 | 96.52 | 100.00 | 100.00 | 1.33 | 0.66 | 0.67 | 1.19 | ||
FG | F&G ANNUITIES & LIFE INC | $34.81 | 215,594 | -36.57% | 34.71 | 34.78 | 37.83 | 40.77 | 41.84 | 45.18 | 66.75 | 65.40 | 86.95 | 90.98 | -0.76 | -1.10 | 0.34 | 1.10 | ||
AGO | ASSURED GUARANTY LTD | $87.73 | 344,056 | 47.88% | 85.59 | 83.41 | 85.93 | 88.34 | 85.38 | 57.53 | 95.12 | 95.90 | 94.54 | 98.18 | 0.56 | -0.34 | 0.90 | 0.92 | ||
ORA | ORMAT TECHNOLOGIES INC | $72.60 | 870,724 | 131.93% | 72.21 | 70.84 | 70.52 | 69.32 | 73.00 | 56.59 | 92.16 | 94.39 | 89.71 | 96.48 | 0.85 | 0.59 | 0.26 | 0.80 | ||
LAZ | LAZARD INC | $38.90 | 782,832 | -2.05% | 37.47 | 37.05 | 43.10 | 47.77 | 49.01 | 48.28 | 84.19 | 85.17 | 89.66 | 91.58 | -1.25 | -2.06 | 0.81 | 1.30 | ||
BGC | BGC GROUP INC | $9.06 | 2,943,512 | 28.44% | 8.77 | 8.52 | 8.98 | 9.14 | 9.39 | 55.25 | 94.78 | 96.18 | 95.47 | 98.49 | 0.02 | -0.09 | 0.11 | 1.23 | ||
NOV | NOV INC | $11.61 | 8,144,123 | 1.37% | 12.16 | 12.27 | 13.81 | 14.39 | 15.65 | 36.70 | 48.15 | 61.13 | 64.91 | 83.54 | -0.57 | -0.61 | 0.04 | 1.14 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.40 | 258,881 | -47.49% | 37.65 | 37.04 | 37.37 | 37.26 | 36.27 | 61.67 | 94.02 | 93.16 | 100.00 | 99.23 | 0.37 | 0.03 | 0.33 | 0.99 | ||
BKH | BLACK HILLS CORP | $60.90 | 528,290 | 94.78% | 60.54 | 59.69 | 59.92 | 59.48 | 59.69 | 56.24 | 92.36 | 89.84 | 95.06 | 93.84 | 0.34 | 0.17 | 0.18 | 0.53 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $34.70 | 1,046,546 | 12.58% | 35.38 | 35.27 | 35.57 | 36.42 | 36.68 | 43.86 | 52.37 | 58.77 | 29.08 | 45.98 | -0.16 | -0.11 | -0.05 | 0.64 | ||
HESM | HESS MIDSTREAM LP | $37.17 | 1,088,032 | 52.44% | 37.82 | 37.60 | 40.01 | 39.35 | 37.78 | 42.49 | 78.82 | 85.87 | 82.90 | 92.22 | -0.59 | -0.83 | 0.23 | 0.66 | ||
AMKR | AMKOR TECHNOLOGY INC | $17.45 | 2,863,035 | -26.81% | 16.73 | 16.57 | 18.72 | 22.02 | 26.37 | 49.93 | 80.33 | 82.67 | 88.65 | 92.64 | -0.43 | -0.72 | 0.30 | 1.78 | ||
OMAB | CENTRAL NORTH AIRPORT GROUP | $88.97 | 58,113 | -24.12% | 86.53 | 82.23 | 79.85 | 77.30 | 72.09 | 63.33 | 78.26 | 82.62 | 65.22 | 79.62 | 2.76 | 2.04 | 0.71 | 0.90 | ||
PIPR | PIPER SANDLER COMPANIES | $241.12 | 128,707 | -24.68% | 231.74 | 229.09 | 250.94 | 279.51 | 282.80 | 51.87 | 93.37 | 90.75 | 98.66 | 99.55 | -3.67 | -7.44 | 3.77 | 1.31 | ||
MSM | MSC INDUSTRIAL DIRECT CO INC | $76.48 | 652,028 | 28.82% | 76.75 | 75.86 | 77.69 | 79.14 | 81.03 | 48.58 | 73.81 | 81.52 | 55.07 | 76.22 | -0.13 | -0.35 | 0.22 | 0.80 | ||
CBT | CABOT CORP | $78.54 | 576,528 | -11.46% | 78.64 | 78.77 | 81.96 | 87.05 | 96.36 | 45.04 | 51.87 | 55.80 | 76.22 | 86.38 | -0.99 | -1.24 | 0.25 | 1.19 | ||
SBRA | SABRA HEALTH CARE REIT INC | $17.85 | 1,906,711 | -16.04% | 17.74 | 17.49 | 17.17 | 17.10 | 17.44 | 57.04 | 69.01 | 67.75 | 42.34 | 44.09 | 0.13 | 0.15 | -0.02 | 0.74 | ||
WHR | WHIRLPOOL CORP | $76.28 | 1,468,783 | -5.06% | 77.46 | 80.24 | 89.58 | 102.86 | 103.12 | 33.70 | 19.24 | 20.09 | 43.96 | 59.20 | -3.99 | -4.26 | 0.27 | 1.05 | ||
MC | MOELIS & CO | $53.58 | 1,047,739 | -14.36% | 52.04 | 52.16 | 59.15 | 67.45 | 67.84 | 46.43 | 74.06 | 71.46 | 100.00 | 99.81 | -1.82 | -2.59 | 0.77 | 1.29 | ||
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.79 | 325,542 | -39.30% | 21.33 | 20.64 | 19.16 | 17.58 | 16.98 | 54.82 | 37.16 | 47.54 | 14.00 | 21.81 | 0.52 | 0.71 | -0.19 | 0.48 | ||
INGM | INGRAM MICRO HOLDING CORP | $17.78 | 128,350 | -60.08% | 16.98 | 16.50 | 18.68 | 20.24 | N/A | 53.34 | 94.09 | 95.39 | 97.10 | 98.66 | -0.23 | -0.62 | 0.39 | 1.21 | ||
FIZZ | NATIONAL BEVERAGE CORP | $44.40 | 225,906 | 27.03% | 43.79 | 43.31 | 41.72 | 42.52 | 44.72 | 60.68 | 72.78 | 69.65 | 36.73 | 34.09 | 0.67 | 0.69 | -0.01 | 0.53 | ||
MRP | MILLROSE PROPERTIES INC | $25.04 | 949,679 | 32.60% | 24.47 | 24.20 | 23.84 | N/A | N/A | 49.20 | 93.83 | 93.24 | 99.72 | 98.51 | 0.21 | 0.09 | 0.12 | 0.72 | ||
BDC | BELDEN INC | $103.11 | 367,231 | 84.62% | 98.29 | 96.01 | 101.57 | 109.17 | 109.51 | 57.53 | 97.18 | 97.96 | 100.00 | 100.00 | 0.17 | -1.37 | 1.54 | 1.34 | ||
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.38 | 11,783,199 | 51.62% | 5.33 | 5.15 | 5.04 | 4.77 | 5.05 | 60.30 | 86.46 | 84.54 | 78.31 | 79.17 | 0.10 | 0.09 | 0.02 | 0.66 | ||
BEPC | BROOKFIELD RENEWABLE CORP | $28.46 | 1,331,313 | 67.45% | 27.72 | 27.11 | 27.82 | 27.67 | 28.87 | 56.89 | 91.40 | 93.63 | 94.70 | 98.23 | 0.21 | -0.05 | 0.27 | 0.83 | ||
AROC | ARCHROCK INC | $23.53 | 1,317,309 | 1.07% | 23.77 | 23.45 | 24.92 | 25.94 | 23.53 | 46.02 | 81.67 | 89.61 | 78.06 | 90.69 | -0.31 | -0.50 | 0.19 | 1.09 | ||
MWA | MUELLER WATER PRODUCTS INC | $26.24 | 1,190,626 | 19.95% | 25.62 | 24.93 | 25.70 | 24.82 | 23.27 | 56.09 | 90.98 | 92.17 | 86.51 | 89.34 | 0.16 | -0.06 | 0.22 | 1.02 | ||
BTG | B2GOLD CORP | $3.11 | 48,453,695 | 76.08% | 3.20 | 3.09 | 2.97 | 2.75 | 2.87 | 51.51 | 44.75 | 51.50 | 17.71 | 30.21 | 0.05 | 0.08 | -0.02 | 0.69 | ||
SGHC | SUPER GROUP (SGHC) LTD | $8.12 | 648,913 | 36.64% | 7.86 | 7.28 | 7.18 | 7.08 | 5.58 | 67.78 | 94.66 | 93.38 | 99.26 | 99.19 | 0.32 | 0.22 | 0.11 | 1.08 | ||
AVT | AVNET INC | $46.99 | 2,353,917 | 198.44% | 49.25 | 47.02 | 48.34 | 50.43 | 52.00 | 46.07 | 72.22 | 87.20 | 64.68 | 85.86 | 0.71 | 0.26 | 0.44 | 1.06 | ||
ABCB | AMERIS BANCORP | $58.60 | 868,266 | -13.70% | 55.54 | 53.96 | 57.46 | 61.22 | 61.79 | 59.57 | 94.77 | 94.77 | 98.02 | 97.39 | 0.13 | -0.84 | 0.96 | 1.19 | ||
RUSHA | RUSH ENTERPRISES INC | $50.99 | 658,960 | 8.24% | 51.16 | 51.61 | 53.92 | 56.33 | 54.89 | 44.71 | 36.91 | 46.40 | 62.31 | 71.70 | -0.87 | -0.95 | 0.07 | 0.95 | ||
ESE | ESCO TECHNOLOGIES INC | $156.45 | 153,921 | -20.28% | 153.91 | 151.26 | 157.09 | 148.08 | 137.26 | 53.09 | 82.77 | 86.53 | 86.92 | 91.58 | 0.38 | -0.66 | 1.04 | 0.98 | ||
SON | SONOCO PRODUCTS CO | $41.00 | 3,350,842 | 284.18% | 44.79 | 44.24 | 45.79 | 47.28 | 49.89 | 35.64 | 68.97 | 87.57 | 66.67 | 88.09 | -0.30 | -0.39 | 0.09 | 0.75 | ||
JWN | NORDSTROM INC | $24.14 | 2,734,034 | 97.95% | 24.05 | 23.91 | 24.16 | 24.07 | 23.30 | 52.94 | 85.53 | 90.37 | 78.01 | 85.86 | 0.00 | -0.04 | 0.04 | 1.34 | ||
SEE | SEALED AIR CORP | $27.56 | 1,327,362 | -3.75% | 27.04 | 26.50 | 29.16 | 31.94 | 33.66 | 49.51 | 90.53 | 92.77 | 95.28 | 97.75 | -0.39 | -0.78 | 0.39 | 1.01 | ||
TDS | TELEPHONE & DATA SYSTEMS INC | $37.49 | 802,653 | -2.75% | 36.38 | 36.38 | 36.37 | 35.77 | 30.42 | 55.75 | 92.24 | 91.46 | 98.16 | 98.81 | 0.15 | -0.03 | 0.17 | 0.76 | ||
GHC | GRAHAM HOLDINGS CO | $920.05 | 29,023 | 31.47% | 913.15 | 918.22 | 936.50 | 923.69 | 867.12 | 48.87 | 68.74 | 64.10 | 94.84 | 95.04 | -5.49 | -7.62 | 2.12 | 0.81 | ||
EXPO | EXPONENT INC | $78.68 | 281,928 | -19.85% | 78.93 | 78.96 | 81.40 | 86.50 | 95.86 | 44.69 | 36.21 | 43.02 | 50.29 | 63.28 | -0.78 | -0.94 | 0.16 | 0.83 | ||
MGY | MAGNOLIA OIL & GAS CORP | $20.53 | 3,269,123 | 56.31% | 20.96 | 21.14 | 22.85 | 23.67 | 24.73 | 42.08 | 64.09 | 67.76 | 80.56 | 91.16 | -0.62 | -0.74 | 0.11 | 1.22 | ||
SXT | SENSIENT TECHNOLOGIES CORP | $93.95 | 1,019,560 | 21.36% | 83.05 | 78.33 | 74.52 | 74.38 | 75.60 | 81.35 | 95.05 | 95.31 | 96.67 | 97.50 | 4.68 | 2.50 | 2.17 | 0.88 | ||
GOLF | ACUSHNET HOLDINGS CORP | $66.22 | 570,951 | 14.71% | 62.24 | 61.66 | 64.66 | 67.51 | 66.94 | 58.42 | 91.59 | 82.22 | 100.00 | 97.40 | -0.18 | -0.96 | 0.77 | 0.89 | ||
DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 9,591,831 | -87.33% | 8.95 | 8.83 | 8.82 | 10.34 | 10.96 | 51.86 | 81.07 | 89.87 | 67.57 | 82.38 | 0.03 | -0.03 | 0.05 | 0.82 | ||
BANF | BANCFIRST CORP | $117.82 | 125,056 | 102.98% | 115.87 | 110.03 | 111.81 | 116.10 | 112.40 | 61.65 | 88.21 | 88.89 | 91.54 | 94.15 | 2.42 | 0.99 | 1.43 | 0.85 | ||
ACA | ARCOSA INC | $80.07 | 325,374 | 58.60% | 78.55 | 77.17 | 81.11 | 90.95 | 92.03 | 52.42 | 88.20 | 90.54 | 93.64 | 95.84 | -0.30 | -1.14 | 0.84 | 1.10 | ||
CNR | CORE NATURAL RESOURCES INC | $72.21 | 670,063 | 60.96% | 74.03 | 71.92 | 73.42 | 87.12 | 96.34 | 46.86 | 79.32 | 85.78 | 76.07 | 85.17 | -0.07 | -0.41 | 0.34 | 1.11 | ||
HXL | HEXCEL CORP | $48.47 | 1,574,147 | 32.92% | 50.18 | 50.69 | 55.59 | 60.19 | 61.07 | 37.04 | 51.67 | 56.31 | 56.91 | 73.30 | -1.77 | -1.88 | 0.12 | 1.20 | ||
CNS | COHEN & STEERS INC | $76.32 | 173,622 | 76.64% | 75.06 | 75.08 | 79.46 | 85.33 | 89.10 | 49.07 | 76.41 | 76.78 | 93.35 | 95.13 | -0.90 | -1.52 | 0.62 | 1.14 | ||
SFBS | SERVISFIRST BANCSHARES INC | $71.22 | 214,351 | 37.95% | 70.60 | 71.08 | 79.47 | 84.32 | 83.49 | 41.36 | 63.27 | 59.76 | 91.58 | 93.51 | -2.41 | -3.12 | 0.70 | 1.01 | ||
FELE | FRANKLIN ELECTRIC CO INC | $84.96 | 454,485 | -28.54% | 87.00 | 88.09 | 95.24 | 97.77 | 100.18 | 36.95 | 53.23 | 60.31 | 53.19 | 74.82 | -2.41 | -2.57 | 0.16 | 1.01 |