Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $135.25 | -2.64% | -3.76% | 1.24% | 24.87% | 21.42% | 25.65% | 47.93% | 82.03% | 426.06% | $145.52 | $75.01 | 7.06% | 80.31% | 1.66 | 469,000 | 28.49% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.40 | -0.97% | -1.94% | -1.64% | 19.11% | 35.51% | 58.02% | 105.54% | 223.31% | 139.87% | $116.26 | $59.08 | 9.34% | 78.40% | 0.81 | 33,000 | -34.39% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.03 | -0.06% | -6.01% | -6.21% | -0.88% | 6.10% | N/A | N/A | N/A | N/A | $57.87 | $42.51 | 8.36% | 24.75% | 0.26 | 159,000 | -53.78% |
| MTH | MERITAGE HOMES CORP | $71.13 | 5.63% | 1.95% | 0.23% | 6.24% | -6.60% | -27.41% | 61.46% | 39.27% | 223.02% | $106.99 | $59.27 | 33.52% | 20.01% | 1.15 | 1,857,000 | -4.38% |
| UBSI | UNITED BANKSHARES INC | $35.03 | -1.38% | -3.23% | -6.74% | 1.62% | -6.81% | -6.01% | -10.89% | 31.49% | -14.29% | $44.43 | $30.51 | 21.16% | 14.83% | 0.89 | 783,000 | 0.13% |
| MRP | MILLROSE PROPERTIES INC | $29.94 | -0.17% | -3.23% | 4.72% | 17.92% | 11.97% | N/A | N/A | N/A | N/A | $31.56 | $21.02 | 5.13% | 42.44% | 0.73 | 958,000 | 17.26% |
| HESM | HESS MIDSTREAM LP | $42.52 | -2.32% | 5.56% | 12.01% | 15.89% | 2.75% | 15.07% | 41.73% | 131.09% | N/A | $44.14 | $33.59 | 3.67% | 26.59% | 0.64 | 2,470,000 | -1.40% |
| PHI | PLDT INC | $22.98 | -0.43% | -0.43% | 4.12% | -1.71% | 1.73% | -13.64% | -24.06% | -12.95% | -63.80% | $29.05 | $20.29 | 20.90% | 13.26% | 0.40 | 127,000 | 27.00% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.85 | 2.91% | 1.89% | -5.54% | -1.20% | -5.69% | 0.56% | 74.75% | 96.58% | 426.07% | $119.13 | $85.74 | 19.54% | 11.79% | 1.02 | 526,000 | 45.30% |
| LEA | LEAR CORP | $93.06 | -1.30% | -6.37% | -7.54% | 8.51% | 2.27% | -22.26% | -38.52% | -16.92% | -10.15% | $119.10 | $73.85 | 21.86% | 26.01% | 1.16 | 531,000 | -39.66% |
| ESE | ESCO TECHNOLOGIES INC | $191.54 | -1.12% | 0.13% | 0.43% | 18.77% | 46.47% | 62.02% | 146.61% | 119.13% | 410.37% | $198.24 | $108.70 | 3.38% | 76.21% | 0.95 | 162,000 | 3.85% |
| HWC | HANCOCK WHITNEY CORP | $57.64 | -3.48% | -5.29% | -2.82% | 9.35% | -2.04% | 10.97% | 17.68% | 204.33% | 98.35% | $62.90 | $43.90 | 8.36% | 31.31% | 1.17 | 799,000 | -30.88% |
| PRIM | PRIMORIS SERVICES CORP | $91.14 | -3.22% | -1.82% | 14.48% | 42.74% | 21.31% | 69.94% | 290.99% | 442.18% | 406.33% | $96.16 | $45.92 | 5.22% | 98.50% | 1.16 | 1,187,000 | 11.77% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.59 | -0.53% | -1.58% | -10.13% | -5.09% | -23.00% | -29.33% | 132.92% | 3.52% | -49.37% | $7.85 | $5.54 | 28.79% | 0.90% | 0.49 | 802,000 | -1.72% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.86 | -7.56% | -7.11% | 3.01% | 18.06% | 30.73% | 21.97% | -12.69% | 8.06% | N/A | $37.00 | $23.73 | 8.49% | 42.69% | 0.82 | 1,348,000 | 10.40% |
| IEP | ICAHN ENTERPRISES LP | $8.98 | -1.64% | -4.06% | 8.06% | 1.93% | -8.83% | -48.74% | -83.36% | -82.39% | -88.56% | $17.12 | $7.27 | 47.55% | 23.52% | 0.56 | 820,000 | -11.64% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.26 | -2.27% | -6.29% | -4.94% | 1.17% | -14.92% | -6.10% | -23.23% | -19.77% | -28.43% | $32.85 | $19.61 | 29.19% | 18.61% | 1.09 | 2,006,000 | -3.28% |
| SLGN | SILGAN HOLDINGS INC | $45.68 | -1.83% | -18.02% | -18.19% | -13.34% | -16.67% | -13.30% | 3.30% | 20.12% | 73.29% | $58.14 | $44.37 | 21.43% | 2.95% | 0.61 | 2,611,000 | -31.34% |
| MZTI | MARZETTI CO | $176.85 | -0.51% | -2.17% | -1.93% | 10.11% | 6.22% | -7.25% | 30.50% | 10.52% | 88.80% | $202.63 | $156.14 | 12.72% | 13.26% | 0.44 | 162,000 | -19.80% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.05 | -1.65% | -6.58% | -8.62% | 0.83% | -7.82% | -6.74% | -23.53% | 13.39% | 100.35% | $44.66 | $30.58 | 23.76% | 11.35% | 0.91 | 813,000 | 66.26% |
| GBCI | GLACIER BANCORP INC | $42.86 | -2.21% | -5.41% | -5.68% | 4.38% | -11.85% | 0.92% | -15.18% | 21.45% | 52.15% | $60.67 | $36.76 | 29.36% | 16.59% | 1.06 | 789,000 | 20.64% |
| THO | THOR INDUSTRIES INC | $91.31 | 0.35% | -4.25% | 0.54% | 24.38% | -8.87% | -9.40% | 8.34% | -24.37% | 63.99% | $118.85 | $63.16 | 23.17% | 44.58% | 1.11 | 733,000 | -3.17% |
| KRG | KITE REALTY GROUP TRUST | $21.64 | -1.55% | -4.46% | -4.54% | -1.95% | -5.34% | -12.67% | 10.35% | 123.32% | -18.46% | $28.24 | $18.52 | 23.37% | 16.88% | 0.93 | 2,065,000 | -23.12% |
| FMC | FMC CORP | $38.01 | -2.64% | -12.03% | -11.48% | -1.14% | -30.79% | -40.92% | -65.16% | -64.05% | -21.56% | $67.75 | $32.83 | 43.90% | 15.78% | 0.82 | 2,269,000 | -50.87% |
| SXT | SENSIENT TECHNOLOGIES CORP | $111.71 | -0.52% | -1.39% | 7.42% | 20.56% | 48.75% | 46.97% | 28.56% | 111.29% | 63.80% | $114.59 | $66.15 | 2.51% | 68.89% | 0.83 | 489,000 | 26.03% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.19 | -1.65% | -2.48% | -5.68% | 12.25% | 7.41% | 1.00% | 3.34% | 25.89% | 21.34% | $92.68 | $68.10 | 8.08% | 25.10% | 0.78 | 478,000 | -21.25% |
| HXL | HEXCEL CORP | $59.55 | -0.60% | -2.55% | 4.20% | 22.71% | -7.96% | -7.59% | -3.78% | 58.63% | 15.52% | $71.05 | $45.28 | 16.19% | 31.53% | 1.13 | 1,136,000 | 5.38% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.47 | -0.64% | -0.21% | -11.12% | -10.84% | -6.40% | -12.23% | 0.53% | 40.91% | 150.23% | $103.56 | $71.75 | 25.19% | 7.97% | 0.58 | 646,000 | -21.22% |
| BDC | BELDEN INC | $117.63 | -4.87% | -8.50% | -0.20% | 16.06% | 3.69% | 17.02% | 79.56% | 261.83% | 97.70% | $132.99 | $83.18 | 11.55% | 41.42% | 1.26 | 545,000 | -30.40% |
| FLG | FLAGSTAR FINANCIAL INC | $11.20 | -0.80% | -1.67% | 2.28% | -4.92% | -3.95% | 13.59% | -64.91% | -63.58% | -80.19% | $13.35 | $8.56 | 16.07% | 30.84% | 1.02 | 7,636,000 | 16.10% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.04 | -2.00% | -0.54% | 1.19% | -3.46% | -21.59% | -21.93% | -26.09% | -35.86% | N/A | $32.65 | $20.91 | 32.50% | 5.40% | 0.31 | 1,284,000 | -11.39% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.46 | -1.06% | -6.25% | 2.29% | 35.47% | 23.42% | 112.85% | N/A | N/A | N/A | $37.46 | $15.22 | 10.68% | 119.84% | 0.81 | 1,143,000 | -28.92% |
| BGC | BGC GROUP INC | $9.48 | 2.27% | -3.56% | -10.73% | 5.10% | -0.94% | 6.40% | 158.31% | 244.73% | -4.24% | $11.79 | $7.24 | 19.59% | 30.94% | 1.15 | 6,317,000 | -21.89% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.04 | 0.96% | -2.58% | -2.54% | 11.57% | 43.02% | 51.38% | N/A | N/A | N/A | $25.45 | $13.94 | 9.47% | 65.28% | 0.39 | 608,000 | 104.71% |
| WHR | WHIRLPOOL CORP | $82.67 | -0.45% | -17.11% | -21.48% | 9.19% | -16.67% | -16.16% | -52.91% | -49.78% | -53.02% | $135.49 | $73.72 | 38.98% | 12.14% | 1.04 | 2,335,000 | -2.75% |
| WSC | WILLSCOT HOLDINGS CORP | $25.33 | -13.70% | -19.97% | -10.75% | -1.17% | -29.25% | -36.37% | -34.48% | 66.97% | 158.21% | $42.15 | $21.91 | 39.91% | 15.61% | 1.22 | 9,709,000 | 292.28% |
| NJR | NEW JERSEY RESOURCES CORP | $45.76 | -0.33% | -0.44% | 1.15% | -6.44% | -4.85% | -2.47% | 0.00% | 48.57% | 58.45% | $51.95 | $42.33 | 11.91% | 8.10% | 0.46 | 749,000 | 5.20% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.43 | -1.56% | -7.91% | -8.67% | 4.03% | -6.54% | -0.36% | -14.86% | 23.36% | N/A | $45.29 | $32.08 | 15.15% | 19.79% | 0.83 | 836,000 | -9.72% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,774.87 | -0.72% | -0.82% | -0.85% | 1.60% | -6.71% | -0.40% | 40.44% | 99.59% | 148.13% | $2.02k | $1.67k | 12.27% | 6.52% | 0.37 | 16,900 | 4.97% |
| INGM | INGRAM MICRO HOLDING CORP | $19.43 | -1.47% | -8.78% | -8.78% | 8.12% | -16.29% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 24.37% | 36.35% | 1.30 | 1,020,000 | 385.71% |
| VFC | V F CORP | $11.66 | -0.51% | -7.97% | -4.74% | -4.11% | -52.64% | -29.50% | -74.37% | -80.50% | -84.64% | $29.02 | $9.41 | 59.82% | 23.91% | 1.42 | 13,587,000 | -36.28% |
| GOLF | ACUSHNET HOLDINGS CORP | $77.39 | -2.80% | -6.01% | 4.31% | 17.60% | 20.41% | 8.98% | 58.29% | 99.87% | N/A | $84.40 | $55.31 | 8.31% | 39.92% | 0.90 | 366,000 | 14.73% |
| ABCB | AMERIS BANCORP | $65.91 | -3.57% | -0.77% | -0.60% | 11.83% | 2.62% | 12.84% | 38.87% | 181.91% | 140.81% | $74.56 | $48.27 | 11.60% | 36.54% | 1.08 | 640,000 | -19.40% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.45 | 0.80% | 0.12% | 1.22% | -0.26% | 1.22% | -13.56% | -20.52% | -2.08% | 14.72% | $49.85 | $39.55 | 16.85% | 4.80% | 0.42 | 1,860,000 | 8.58% |
| BTG | B2GOLD CORP | $3.44 | 2.08% | -0.86% | -4.71% | 15.05% | 43.33% | 16.61% | -1.43% | -50.50% | 230.77% | $3.83 | $2.20 | 10.18% | 56.36% | 0.68 | 41,273,000 | 3.62% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | 0.00% | -1.67% | 2.43% | 11.95% | 31.70% | -4.68% | -57.83% | -57.09% | -18.84% | $6.26 | $4.19 | 5.75% | 40.81% | 0.64 | 7,273,000 | -2.96% |
| QFIN | QIFU TECHNOLOGY INC | $33.65 | -1.98% | -4.32% | -21.73% | -16.65% | -15.77% | 71.77% | 146.52% | 200.45% | N/A | $48.94 | $18.13 | 31.24% | 85.60% | 1.26 | 2,748,000 | 13.46% |
| NOV | NOV INC | $12.13 | -3.58% | -13.17% | -6.11% | 2.10% | -15.12% | -38.11% | -32.72% | 4.66% | -70.39% | $18.40 | $10.84 | 34.08% | 11.90% | 1.02 | 4,160,000 | -7.70% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.80 | -3.06% | -5.44% | 3.47% | 16.36% | 2.74% | 33.09% | 138.40% | 266.23% | N/A | $73.42 | $43.82 | 9.02% | 52.44% | 1.21 | 777,000 | 62.21% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.62 | -0.42% | -5.27% | 0.42% | -0.49% | 4.80% | 14.78% | -7.70% | 43.89% | 44.20% | $43.30 | $30.57 | 6.19% | 32.88% | 0.96 | 160,000 | -20.79% |
| CPA | COPA HOLDINGS SA | $108.99 | -1.51% | -1.03% | -0.10% | 17.51% | 20.83% | 27.24% | 60.61% | 167.26% | 43.58% | $114.15 | $80.01 | 4.52% | 36.22% | 0.98 | 246,000 | 5.58% |
| NNI | NELNET INC | $123.09 | -1.35% | -1.37% | 1.63% | 16.44% | 12.29% | 11.17% | 28.89% | 108.20% | 215.53% | $127.32 | $98.15 | 3.32% | 25.41% | 0.66 | 66,600 | 0.91% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.45 | -1.55% | -1.22% | 2.81% | 11.19% | -0.93% | -8.18% | -1.05% | 296.79% | N/A | $29.02 | $19.09 | 19.19% | 22.84% | 1.11 | 3,700,000 | 12.39% |
| COLD | AMERICOLD REALTY TRUST | $15.71 | -2.30% | -5.48% | -5.65% | -18.09% | -26.76% | -48.05% | -51.91% | -60.95% | N/A | $29.87 | $15.45 | 47.41% | 1.68% | 0.75 | 4,916,000 | 36.75% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.30 | -1.26% | -5.38% | -4.16% | 11.27% | -15.38% | -20.09% | -8.72% | 37.89% | 26.98% | $44.54 | $22.85 | 29.73% | 36.98% | 1.04 | 1,539,000 | 48.12% |
| CUZ | COUSINS PROPERTIES INC | $26.53 | -2.10% | -4.50% | -11.03% | -4.47% | -11.95% | -2.43% | -13.55% | -12.44% | -35.54% | $32.55 | $24.07 | 18.49% | 10.22% | 0.94 | 2,525,000 | 44.29% |
| LSTR | LANDSTAR SYSTEM INC | $128.37 | -3.75% | -10.00% | -11.63% | -3.08% | -21.15% | -31.28% | -17.22% | 4.77% | 77.50% | $196.86 | $128.10 | 34.79% | 0.21% | 0.77 | 443,000 | -10.51% |
| RDN | RADIAN GROUP INC | $32.92 | 0.95% | -2.63% | -9.96% | 1.11% | -2.20% | -7.53% | 47.29% | 119.91% | 78.72% | $36.98 | $29.32 | 10.98% | 12.28% | 0.83 | 1,492,000 | -30.80% |
| NPO | ENPRO INC | $209.91 | -1.18% | 0.93% | 7.52% | 37.31% | 14.39% | 28.98% | 126.12% | 336.31% | 320.83% | $218.93 | $133.50 | 4.12% | 57.24% | 1.15 | 173,000 | 92.22% |
| SR | SPIRE INC | $74.23 | -0.32% | -2.85% | 0.90% | -2.70% | 3.93% | 12.01% | -1.18% | 19.65% | 36.85% | $79.81 | $61.56 | 6.99% | 20.59% | 0.41 | 750,000 | -30.30% |
| SON | SONOCO PRODUCTS CO | $44.24 | -1.84% | -8.46% | -3.28% | 2.27% | -7.16% | -16.01% | -30.80% | -15.36% | 7.72% | $56.77 | $39.46 | 22.07% | 12.11% | 0.72 | 1,661,000 | -29.02% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $29.93 | -2.70% | -8.61% | -3.70% | 40.06% | 16.82% | -19.74% | -32.76% | -22.62% | -41.42% | $39.04 | $17.32 | 23.34% | 72.81% | 1.32 | 2,416,000 | -8.62% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.29 | 1.44% | 0.38% | -0.05% | 3.80% | 8.16% | 13.22% | 17.47% | 27.10% | -32.86% | $20.03 | $15.60 | 8.69% | 17.28% | 0.63 | 3,082,000 | 17.99% |
| PJT | PJT PARTNERS INC | $179.02 | 0.22% | -2.76% | 8.44% | 28.01% | 8.28% | 41.32% | 152.50% | 227.70% | N/A | $190.28 | $116.06 | 5.92% | 54.25% | 0.86 | 314,000 | -26.46% |
| AVT | AVNET INC | $51.87 | -2.02% | -3.05% | -3.82% | 6.25% | 4.26% | -1.07% | 7.73% | 91.97% | 25.32% | $59.24 | $39.22 | 12.44% | 32.25% | 1.05 | 907,000 | -12.11% |
| OGS | ONE GAS INC | $72.51 | -0.26% | -0.58% | -0.33% | -6.88% | 2.37% | 4.08% | -13.78% | -2.74% | 61.17% | $82.25 | $65.75 | 11.84% | 10.29% | 0.42 | 571,000 | -15.53% |
| BMA | MACRO BANK INC | $67.71 | -3.13% | -5.55% | -2.46% | -20.58% | -29.39% | 31.14% | 423.67% | 188.37% | 56.66% | $118.42 | $42.23 | 42.82% | 60.36% | 1.07 | 208,000 | -26.76% |
| KRC | KILROY REALTY CORP | $36.55 | -0.84% | -1.43% | 5.76% | 14.36% | -2.61% | 3.69% | -31.73% | -35.90% | -48.84% | $43.78 | $27.07 | 16.51% | 35.02% | 1.01 | 2,209,000 | 24.59% |
| LB | LANDBRIDGE CO LLC | $55.39 | -2.28% | -1.83% | -16.56% | -26.10% | -14.77% | 72.61% | N/A | N/A | N/A | $87.60 | $28.01 | 36.77% | 97.72% | 1.61 | 441,000 | -19.08% |
| GLNG | GOLAR LNG LTD | $40.48 | -1.65% | -0.15% | 0.90% | -4.86% | -2.86% | 18.05% | 81.12% | 436.51% | -4.37% | $44.36 | $29.29 | 8.74% | 38.20% | 0.99 | 816,000 | 26.32% |
| FG | F&G ANNUITIES & LIFE INC | $31.38 | -1.66% | -2.67% | -3.59% | -10.93% | -28.63% | -22.80% | N/A | N/A | N/A | $50.75 | $30.01 | 38.17% | 4.57% | 1.10 | 211,000 | 9.33% |
| SNDR | SCHNEIDER NATIONAL INC | $24.09 | -1.47% | -7.45% | -3.76% | 10.20% | -17.07% | -14.15% | -2.75% | -4.67% | N/A | $33.90 | $20.59 | 28.94% | 17.00% | 0.79 | 1,040,000 | 3.07% |
| SFBS | SERVISFIRST BANCSHARES INC | $77.31 | -1.70% | -4.84% | -3.52% | 6.81% | -12.44% | 0.12% | -10.48% | 112.86% | 302.34% | $101.37 | $66.48 | 23.73% | 16.29% | 0.96 | 343,000 | 35.57% |
| BKH | BLACK HILLS CORP | $57.82 | 0.07% | 2.03% | 1.87% | -4.82% | -2.03% | -2.48% | -24.14% | 1.46% | 40.00% | $65.59 | $54.92 | 11.85% | 5.28% | 0.48 | 610,000 | -39.54% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.53 | -0.77% | -2.98% | -4.69% | -4.09% | -7.38% | -4.93% | -0.80% | N/A | N/A | $40.12 | $32.40 | 16.43% | 3.49% | 0.65 | 1,469,000 | 36.27% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.44 | -1.09% | -2.91% | -2.56% | 9.73% | 3.83% | 5.92% | 53.38% | 120.18% | 149.78% | $76.91 | $54.11 | 12.31% | 24.64% | 0.90 | 252,000 | -13.70% |
| EPR | EPR PROPERTIES | $55.01 | -0.05% | -3.88% | -5.89% | 10.82% | 19.28% | 21.54% | 1.27% | 93.29% | -4.25% | $61.24 | $41.75 | 10.17% | 31.76% | 0.88 | 1,152,000 | -26.67% |
| SEE | SEALED AIR CORP | $28.47 | -2.73% | -8.28% | -11.03% | 4.25% | -16.83% | -23.94% | -53.73% | -21.31% | -46.79% | $38.85 | $22.78 | 26.71% | 24.98% | 1.01 | 1,253,000 | 38.30% |
| FRO | FRONTLINE PLC | $18.80 | 2.06% | 1.51% | 13.94% | 12.17% | 7.12% | -22.28% | 85.95% | 137.07% | 27.46% | $25.68 | $12.40 | 26.79% | 51.61% | 0.70 | 2,101,000 | 30.25% |
| CRC | CALIFORNIA RESOURCES CORP | $46.82 | -2.82% | -5.24% | 1.54% | 32.22% | -3.52% | -4.31% | 6.22% | N/A | N/A | $60.41 | $30.97 | 22.50% | 51.18% | 1.04 | 777,000 | 7.77% |
| RUSHA | RUSH ENTERPRISES INC | $53.55 | -1.09% | -2.32% | -1.40% | 5.62% | -9.74% | -2.37% | 63.73% | 147.81% | 379.84% | $65.43 | $46.30 | 18.16% | 15.66% | 0.92 | 680,000 | 1.19% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.15 | -0.85% | 0.28% | 1.50% | 9.14% | -6.14% | -8.97% | 1.80% | 68.99% | 221.21% | $111.94 | $78.87 | 16.79% | 18.11% | 0.97 | 314,000 | -18.44% |
| CSW | CSW INDUSTRIALS INC | $245.11 | -5.54% | -13.55% | -15.47% | -22.49% | -23.95% | -22.20% | 103.90% | 241.47% | N/A | $436.50 | $242.00 | 43.85% | 1.29% | 1.02 | 253,000 | 11.45% |
| AGO | ASSURED GUARANTY LTD | $83.84 | -0.87% | -0.45% | -3.23% | -4.19% | -9.57% | 3.49% | 43.96% | 277.66% | 239.30% | $96.50 | $72.57 | 13.11% | 15.53% | 0.84 | 401,000 | 30.19% |
| MMS | MAXIMUS INC | $72.91 | -1.29% | -0.74% | 1.65% | 9.92% | -3.80% | -20.12% | 8.45% | -3.55% | 6.87% | $93.94 | $63.77 | 22.39% | 14.33% | 0.71 | 510,000 | -44.26% |
| ACA | ARCOSA INC | $83.66 | -2.59% | -8.21% | -4.77% | 1.96% | -16.34% | -7.99% | 60.51% | 97.40% | N/A | $113.43 | $68.11 | 26.25% | 22.83% | 1.07 | 343,000 | 14.33% |
| NE | NOBLE CORP PLC | $25.70 | -4.14% | -9.28% | -6.34% | 13.97% | -18.26% | -42.40% | -10.14% | N/A | N/A | $41.69 | $17.40 | 38.35% | 47.70% | 1.03 | 2,065,000 | 18.81% |
| MAC | MACERICH CO | $16.14 | -3.41% | -8.66% | -1.82% | 10.17% | -21.08% | 4.06% | 52.70% | 112.37% | -79.58% | $22.27 | $12.48 | 27.53% | 29.33% | 1.38 | 2,151,000 | -33.47% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.03 | -2.59% | -4.95% | 6.02% | 1.04% | 8.04% | 80.15% | 135.63% | 93.14% | 26.56% | $42.74 | $17.90 | 11.02% | 112.45% | 0.69 | 1,489,000 | 26.51% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.11 | 0.11% | -0.11% | 0.11% | 1.90% | -24.96% | -11.47% | -41.94% | -64.36% | N/A | $12.95 | $7.78 | 29.63% | 17.10% | 0.80 | 2,487,000 | 17.04% |
| BANF | BANCFIRST CORP | $122.30 | -1.78% | -3.42% | -4.09% | 2.75% | 4.94% | 17.06% | 11.89% | 185.48% | 282.91% | $137.40 | $95.78 | 10.99% | 27.69% | 0.75 | 199,000 | 48.51% |
| GVA | GRANITE CONSTRUCTION INC | $92.28 | -2.32% | -3.81% | -0.35% | 16.27% | 6.65% | 32.99% | 201.47% | 423.72% | 175.38% | $105.20 | $65.13 | 12.28% | 41.69% | 0.90 | 604,000 | 26.36% |
| GHC | GRAHAM HOLDINGS CO | $920.42 | -3.54% | 0.18% | -4.36% | 0.09% | 0.59% | 24.59% | 53.69% | 129.73% | 33.63% | $1.02k | $691.41 | 9.32% | 33.12% | 0.76 | 42,000 | -61.47% |
| ASB | ASSOCIATED BANC-CORP | $24.09 | -2.63% | -5.90% | -3.99% | 7.21% | -1.55% | 9.15% | 19.55% | 85.74% | 22.04% | $28.18 | $18.32 | 14.51% | 31.50% | 1.05 | 1,578,000 | -7.99% |
| AROC | ARCHROCK INC | $22.48 | -3.77% | -3.52% | -8.51% | -5.67% | -21.45% | 15.10% | 172.48% | 224.86% | -6.61% | $30.44 | $17.27 | 26.15% | 30.21% | 1.01 | 1,764,000 | -1.18% |
| SLG | SL GREEN REALTY CORP | $55.76 | -2.60% | -8.06% | -10.67% | 4.19% | -15.31% | -16.01% | 11.21% | 14.51% | -54.55% | $82.81 | $45.15 | 32.67% | 23.50% | 1.27 | 1,185,000 | 38.27% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $54.74 | -3.20% | -3.73% | 4.99% | 28.47% | -14.25% | -51.09% | 135.44% | 2,958.10% | N/A | $111.23 | $36.74 | 50.79% | 49.01% | 1.14 | 977,000 | 3.39% |
| GBDC | GOLUB CAPITAL BDC INC | $14.72 | -1.60% | -4.17% | 1.52% | 4.69% | -6.42% | -2.77% | 4.32% | 22.97% | -8.97% | $16.01 | $12.68 | 8.03% | 16.09% | 0.51 | 1,174,000 | 21.16% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.76 | -0.06% | -3.57% | -4.72% | -12.53% | -12.80% | -12.66% | -22.34% | 52.09% | 105.90% | $22.26 | $16.59 | 24.71% | 1.02% | 0.82 | 3,113,000 | -33.10% |
| FHI | FEDERATED HERMES INC | $49.23 | -0.69% | -0.08% | 9.94% | 20.75% | 25.04% | 45.91% | 42.65% | 87.12% | 45.56% | $50.09 | $31.94 | 1.72% | 54.13% | 0.83 | 1,564,000 | 28.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.