Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELP | ENERGY CO OF PARANA | $8.80 | 160,795 | -29.35% | 8.59 | 8.36 | 7.74 | 7.12 | 7.08 | 68.73 | 94.21 | 92.10 | 72.69 | 68.18 | 0.32 | 0.29 | 0.03 | 0.55 | ||
| TXNM | TXNM ENERGY INC | $56.40 | 5,891,344 | -34.50% | 53.69 | 53.46 | 52.98 | 51.05 | 47.62 | 67.93 | 66.01 | 48.55 | 70.34 | 58.55 | 0.62 | 0.32 | 0.31 | 0.28 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $101.14 | 218,437 | -5.91% | 99.53 | 97.73 | 98.00 | 100.71 | 102.83 | 57.61 | 74.06 | 81.08 | 83.77 | 89.18 | 0.95 | 0.40 | 0.54 | 0.97 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.75 | 1,574,790 | 24.55% | 24.76 | 23.92 | 23.62 | 25.43 | 26.22 | 57.58 | 74.85 | 78.25 | 60.62 | 69.10 | 0.51 | 0.35 | 0.16 | 1.13 | ||
| CGNX | COGNEX CORP | $30.97 | 1,175,213 | -10.03% | 30.78 | 28.87 | 28.44 | 32.49 | 35.86 | 63.30 | 82.47 | 87.77 | 61.88 | 74.55 | 1.12 | 0.75 | 0.38 | 1.34 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.49 | 6,249,438 | 15.40% | 12.34 | 12.04 | 11.56 | 11.20 | 11.05 | 64.07 | 87.86 | 86.73 | 69.93 | 76.26 | 0.34 | 0.29 | 0.05 | 1.04 | ||
| FNB | FNB CORP | $14.33 | 1,933,371 | 9.62% | 14.19 | 13.78 | 13.27 | 14.15 | 14.51 | 62.94 | 86.85 | 89.90 | 75.68 | 83.82 | 0.37 | 0.29 | 0.08 | 1.07 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $181.34 | 265,343 | 46.17% | 181.20 | 173.82 | 166.66 | 172.21 | 176.14 | 63.24 | 76.72 | 77.11 | 64.88 | 71.89 | 5.41 | 4.73 | 0.68 | 1.26 | ||
| ENIC | ENEL CHILE SA | $3.71 | 816,497 | 89.76% | 3.88 | 3.70 | 3.45 | 3.29 | 3.02 | 54.12 | 46.26 | 59.94 | 3.11 | 30.97 | 0.13 | 0.15 | -0.02 | 0.71 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.74 | 295,017 | -4.44% | 35.49 | 34.68 | 34.45 | 35.70 | 36.74 | 59.93 | 76.96 | 78.16 | 72.16 | 75.97 | 0.53 | 0.34 | 0.19 | 0.94 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $71.06 | 439,115 | -33.18% | 71.47 | 72.25 | 72.45 | 73.07 | 73.31 | 47.24 | 34.53 | 26.94 | 33.06 | 22.45 | -0.69 | -0.39 | -0.30 | 0.48 | ||
| LAZ | LAZARD INC | $45.02 | 521,477 | -18.96% | 44.87 | 42.17 | 41.56 | 46.37 | 48.84 | 59.63 | 82.21 | 86.00 | 80.45 | 89.80 | 1.65 | 1.05 | 0.60 | 1.31 | ||
| TKR | TIMKEN CO | $72.49 | 774,174 | 57.34% | 71.37 | 68.23 | 68.25 | 72.86 | 76.58 | 62.96 | 91.60 | 91.65 | 85.59 | 88.44 | 1.85 | 1.01 | 0.84 | 1.14 | ||
| GNTX | GENTEX CORP | $22.56 | 2,081,470 | -0.77% | 22.66 | 22.18 | 22.62 | 24.49 | 27.22 | 51.79 | 70.68 | 70.31 | 65.19 | 66.88 | 0.15 | -0.00 | 0.15 | 0.84 | ||
| FMC | FMC CORP | $40.58 | 1,782,512 | 27.57% | 38.17 | 38.80 | 39.41 | 42.52 | 51.66 | 58.07 | 80.17 | 67.32 | 87.30 | 76.31 | 0.08 | -0.32 | 0.40 | 0.84 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.04 | 8,295,527 | 11.20% | 9.03 | 8.87 | 8.68 | 9.15 | 9.17 | 56.90 | 71.97 | 77.42 | 62.96 | 76.26 | 0.14 | 0.11 | 0.03 | 1.14 | ||
| COLD | AMERICOLD REALTY TRUST | $17.78 | 1,676,467 | -23.10% | 17.84 | 18.69 | 19.82 | 20.79 | 23.53 | 39.11 | 42.19 | 41.63 | 70.18 | 64.71 | -0.60 | -0.62 | 0.02 | 0.74 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.75 | 769,573 | 3.08% | 54.25 | 53.99 | 54.66 | 57.32 | 54.38 | 62.33 | 97.99 | 88.43 | 100.00 | 93.96 | 0.26 | -0.20 | 0.46 | 0.76 | ||
| LEA | LEAR CORP | $93.94 | 379,822 | -21.12% | 92.67 | 89.15 | 87.98 | 91.54 | 98.01 | 62.00 | 75.82 | 75.81 | 71.58 | 74.44 | 2.51 | 1.71 | 0.79 | 1.17 | ||
| PHI | PLDT INC | $23.14 | 58,802 | 1.96% | 23.47 | 23.43 | 22.99 | 23.00 | 24.11 | 48.17 | 30.97 | 37.62 | 6.23 | 11.40 | 0.12 | 0.18 | -0.06 | 0.39 | ||
| LSTR | LANDSTAR SYSTEM INC | $142.93 | 301,949 | 1.37% | 140.73 | 138.05 | 141.79 | 153.88 | 168.92 | 54.44 | 77.78 | 79.34 | 91.70 | 95.05 | 0.73 | -0.68 | 1.41 | 0.74 | ||
| KRG | KITE REALTY GROUP TRUST | $22.46 | 1,226,903 | 89.65% | 22.76 | 22.35 | 21.91 | 22.60 | 24.34 | 52.20 | 75.23 | 79.05 | 41.53 | 51.97 | 0.32 | 0.28 | 0.04 | 1.00 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $51.00 | 137,032 | -22.79% | 52.69 | 52.94 | 50.18 | 48.38 | N/A | 46.04 | 19.28 | 31.81 | 12.10 | 9.76 | 0.26 | 0.84 | -0.58 | 0.25 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.96 | 71,568 | -29.27% | 98.62 | 93.69 | 85.11 | 80.64 | 73.89 | 76.01 | 92.46 | 93.99 | 98.39 | 99.24 | 4.89 | 4.35 | 0.54 | 0.87 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.10 | 589,447 | -27.79% | 23.10 | 23.18 | 23.44 | 24.67 | 27.07 | 47.39 | 57.43 | 55.29 | 62.17 | 58.10 | -0.13 | -0.15 | 0.02 | 0.28 | ||
| RRR | RED ROCK RESORTS INC | $45.75 | 561,225 | -18.54% | 46.11 | 44.48 | 43.22 | 45.67 | 49.17 | 56.53 | 69.74 | 75.87 | 54.28 | 66.08 | 1.12 | 0.86 | 0.26 | 1.34 | ||
| RHI | ROBERT HALF INC | $47.32 | 1,145,438 | 15.85% | 46.74 | 45.66 | 49.09 | 56.60 | 62.26 | 50.45 | 87.85 | 85.80 | 92.83 | 91.28 | -0.33 | -0.97 | 0.65 | 1.03 | ||
| HWC | HANCOCK WHITNEY CORP | $56.44 | 344,518 | -22.04% | 56.36 | 54.50 | 51.92 | 54.65 | 53.99 | 61.69 | 77.89 | 80.70 | 48.92 | 57.95 | 1.61 | 1.38 | 0.23 | 1.24 | ||
| GBCI | GLACIER BANCORP INC | $42.44 | 1,111,890 | 72.55% | 42.84 | 42.12 | 42.25 | 45.85 | 47.45 | 51.17 | 55.00 | 62.73 | 35.48 | 49.60 | 0.31 | 0.15 | 0.16 | 1.07 | ||
| CHX | CHAMPIONX CORP | $25.15 | 3,007,980 | 78.71% | 25.55 | 25.13 | 26.52 | 27.68 | 28.93 | 46.10 | 58.00 | 68.22 | 60.60 | 76.32 | -0.09 | -0.27 | 0.17 | 1.17 | ||
| AMKR | AMKOR TECHNOLOGY INC | $19.38 | 1,061,677 | -14.67% | 19.18 | 18.30 | 18.01 | 20.98 | 24.99 | 58.65 | 76.33 | 83.11 | 60.85 | 74.83 | 0.55 | 0.34 | 0.21 | 1.79 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.36 | 309,580 | -8.96% | 20.18 | 19.04 | 18.16 | 20.00 | N/A | 62.72 | 76.88 | 82.67 | 63.14 | 75.59 | 0.82 | 0.61 | 0.20 | 1.24 | ||
| MTH | MERITAGE HOMES CORP | $66.52 | 499,477 | -9.76% | 68.58 | 68.20 | 68.53 | 72.50 | 83.31 | 45.51 | 27.22 | 31.42 | 24.29 | 27.15 | -0.05 | -0.03 | -0.03 | 1.20 | ||
| BGC | BGC GROUP INC | $9.74 | 2,844,473 | -49.94% | 9.37 | 9.25 | 8.96 | 9.18 | 9.38 | 61.28 | 66.58 | 52.26 | 54.47 | 31.70 | 0.20 | 0.14 | 0.06 | 1.19 | ||
| SEE | SEALED AIR CORP | $32.32 | 1,632,975 | 40.71% | 31.63 | 29.68 | 28.63 | 31.22 | 33.23 | 67.01 | 94.60 | 92.70 | 83.18 | 82.83 | 1.23 | 0.86 | 0.37 | 1.00 | ||
| MRP | MILLROSE PROPERTIES INC | $28.61 | 772,212 | -4.95% | 27.21 | 26.22 | 25.00 | N/A | N/A | 68.65 | 93.72 | 91.68 | 98.01 | 99.13 | 1.07 | 0.76 | 0.31 | 0.76 | ||
| CALM | CAL-MAINE FOODS INC | $96.36 | 752,582 | -23.98% | 94.86 | 94.51 | 92.63 | 97.26 | 90.86 | 54.15 | 74.75 | 80.99 | 73.83 | 82.36 | 0.94 | 0.55 | 0.38 | 0.32 | ||
| MC | MOELIS & CO | $60.18 | 716,642 | -12.14% | 58.93 | 56.02 | 56.15 | 65.08 | 67.25 | 61.21 | 87.78 | 91.02 | 88.58 | 93.69 | 1.58 | 0.67 | 0.90 | 1.29 | ||
| NOV | NOV INC | $12.54 | 2,494,146 | -3.59% | 12.67 | 12.36 | 13.15 | 14.06 | 15.17 | 48.31 | 59.49 | 67.16 | 63.38 | 75.74 | -0.04 | -0.15 | 0.12 | 1.10 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,828.10 | 16,296 | 42.09% | 1,800.35 | 1,783.83 | 1,808.10 | 1,847.18 | 1,837.98 | 57.25 | 88.06 | 79.68 | 87.41 | 72.90 | 6.03 | -1.42 | 7.45 | 0.39 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.51 | 376,104 | -16.99% | 39.14 | 38.08 | 36.54 | 38.46 | 39.93 | 63.05 | 85.18 | 80.87 | 83.89 | 79.74 | 0.87 | 0.72 | 0.15 | 0.84 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.74 | 886,451 | 73.81% | 46.87 | 48.00 | 48.39 | 47.67 | 47.28 | 41.30 | 30.92 | 25.91 | 47.68 | 37.18 | -0.60 | -0.42 | -0.18 | 0.48 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.83 | 469,548 | -59.51% | 42.29 | 42.20 | 42.97 | 42.79 | 44.94 | 53.11 | 91.00 | 77.84 | 100.00 | 85.93 | -0.11 | -0.23 | 0.12 | 0.43 | ||
| ESE | ESCO TECHNOLOGIES INC | $180.78 | 149,508 | 58.34% | 178.58 | 169.11 | 160.45 | 152.91 | 141.03 | 64.23 | 89.66 | 88.86 | 58.48 | 63.79 | 7.44 | 6.09 | 1.35 | 0.97 | ||
| PIPR | PIPER SANDLER COMPANIES | $262.69 | 128,696 | -12.31% | 261.72 | 251.47 | 245.63 | 271.24 | 282.31 | 59.27 | 77.75 | 79.91 | 78.27 | 85.14 | 6.87 | 4.81 | 2.06 | 1.31 | ||
| IEP | ICAHN ENTERPRISES LP | $8.53 | 1,137,279 | -4.72% | 9.04 | 8.89 | 8.89 | 9.27 | 11.15 | 43.58 | 43.91 | 65.15 | 46.05 | 74.14 | 0.09 | 0.07 | 0.02 | 0.58 | ||
| CUZ | COUSINS PROPERTIES INC | $27.60 | 1,588,902 | -4.77% | 28.13 | 27.92 | 28.03 | 29.09 | 29.38 | 46.60 | 55.76 | 68.43 | 37.28 | 57.09 | 0.10 | 0.06 | 0.04 | 0.98 | ||
| LANC | LANCASTER COLONY CORP | $167.46 | 107,778 | 18.42% | 166.63 | 171.51 | 176.43 | 178.51 | 180.76 | 43.40 | 60.44 | 45.71 | 73.00 | 55.72 | -3.60 | -3.88 | 0.28 | 0.46 | ||
| RDN | RADIAN GROUP INC | $34.29 | 734,858 | -18.57% | 34.05 | 33.21 | 32.51 | 32.58 | 33.52 | 59.78 | 92.95 | 92.03 | 71.10 | 79.71 | 0.59 | 0.48 | 0.11 | 0.90 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $24.43 | 735,261 | 57.69% | 23.51 | 23.52 | 21.99 | 20.40 | 19.54 | 60.44 | 63.33 | 45.02 | 45.40 | 30.55 | 0.45 | 0.52 | -0.07 | 0.54 | ||
| OGS | ONE GAS INC | $76.13 | 892,971 | 73.93% | 75.91 | 77.21 | 75.68 | 73.49 | 72.67 | 49.55 | 42.25 | 34.52 | 38.61 | 30.36 | -0.31 | 0.09 | -0.41 | 0.44 | ||
| WHR | WHIRLPOOL CORP | $82.02 | 865,415 | 2.08% | 81.82 | 79.48 | 84.19 | 97.60 | 101.47 | 51.18 | 62.46 | 66.80 | 77.55 | 84.27 | -0.14 | -1.08 | 0.93 | 1.04 | ||
| SON | SONOCO PRODUCTS CO | $46.12 | 546,150 | 8.57% | 45.42 | 45.18 | 45.30 | 46.46 | 49.40 | 54.38 | 92.46 | 87.15 | 91.93 | 87.35 | 0.27 | 0.04 | 0.23 | 0.74 | ||
| HESM | HESS MIDSTREAM LP | $38.83 | 1,150,744 | 0.26% | 38.22 | 38.01 | 39.23 | 39.57 | 37.78 | 53.90 | 71.68 | 74.92 | 79.64 | 85.23 | 0.01 | -0.22 | 0.23 | 0.67 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.21 | 372,634 | -29.12% | 78.86 | 77.86 | 77.22 | 78.68 | 80.55 | 62.60 | 94.21 | 95.42 | 94.78 | 98.26 | 1.08 | 0.49 | 0.59 | 0.78 | ||
| PVH | PVH CORP | $85.78 | 944,366 | 15.72% | 81.02 | 76.05 | 70.92 | 79.45 | 89.80 | 67.49 | 88.66 | 89.80 | 79.02 | 83.38 | 4.15 | 2.79 | 1.36 | 1.50 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.22 | 1,550,431 | 41.38% | 19.20 | 19.33 | 19.75 | 19.83 | 20.09 | 47.84 | 71.62 | 64.48 | 85.64 | 78.01 | -0.10 | -0.14 | 0.05 | 0.84 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.58 | 185,604 | 18.02% | 40.69 | 40.00 | 38.33 | 37.94 | 36.71 | 57.31 | 59.73 | 62.29 | 27.63 | 24.39 | 0.78 | 0.84 | -0.05 | 0.98 | ||
| AROC | ARCHROCK INC | $25.37 | 996,003 | 33.58% | 25.11 | 24.58 | 24.65 | 25.86 | 23.73 | 56.53 | 72.43 | 74.99 | 72.57 | 79.60 | 0.32 | 0.16 | 0.16 | 1.06 | ||
| ORA | ORMAT TECHNOLOGIES INC | $73.87 | 276,593 | -32.36% | 74.10 | 73.26 | 71.70 | 69.24 | 72.82 | 54.78 | 65.84 | 66.52 | 69.38 | 74.73 | 0.96 | 0.88 | 0.08 | 0.78 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $118.62 | 253,326 | 43.58% | 116.20 | 109.07 | 100.99 | 109.26 | 108.57 | 66.58 | 85.14 | 87.94 | 69.60 | 77.53 | 5.91 | 4.99 | 0.93 | 1.65 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $161.18 | 229,549 | -12.80% | 164.11 | 165.97 | 167.95 | 175.05 | 198.23 | 44.80 | 38.13 | 40.01 | 31.48 | 34.15 | -1.31 | -1.06 | -0.25 | 1.34 | ||
| THO | THOR INDUSTRIES INC | $83.66 | 686,248 | 17.55% | 80.14 | 76.95 | 75.83 | 87.19 | 96.54 | 66.81 | 93.84 | 91.77 | 94.88 | 90.89 | 2.10 | 0.99 | 1.10 | 1.13 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.44 | 571,723 | 28.54% | 35.75 | 35.48 | 35.43 | 35.98 | 36.74 | 48.66 | 73.32 | 73.65 | 59.77 | 64.60 | 0.12 | 0.06 | 0.05 | 0.64 | ||
| SR | SPIRE INC | $75.14 | 547,624 | 65.35% | 73.63 | 75.26 | 76.04 | 73.77 | 70.08 | 50.60 | 58.71 | 45.05 | 81.81 | 58.35 | -0.79 | -0.72 | -0.08 | 0.44 | ||
| BDC | BELDEN INC | $111.53 | 171,022 | 39.77% | 110.52 | 106.39 | 101.71 | 107.63 | 110.50 | 63.35 | 82.98 | 84.44 | 62.81 | 68.40 | 3.44 | 2.81 | 0.63 | 1.31 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.35 | 297,093 | 85.42% | 31.80 | 33.54 | 35.36 | 39.21 | 41.09 | 43.24 | 34.79 | 27.20 | 60.21 | 48.17 | -1.13 | -1.12 | -0.01 | 1.09 | ||
| ABCB | AMERIS BANCORP | $62.84 | 223,021 | -19.16% | 62.29 | 60.25 | 57.26 | 60.57 | 61.92 | 64.64 | 88.46 | 90.52 | 69.89 | 78.86 | 1.92 | 1.61 | 0.31 | 1.15 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.37 | 658,135 | -21.79% | 30.41 | 29.08 | 28.96 | 32.89 | 35.90 | 58.70 | 77.94 | 83.82 | 56.17 | 70.34 | 0.76 | 0.47 | 0.28 | 1.09 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $29.83 | 764,222 | 29.05% | 29.24 | 28.68 | 28.08 | 27.61 | 28.89 | 62.23 | 91.06 | 93.51 | 91.57 | 96.31 | 0.62 | 0.44 | 0.18 | 0.82 | ||
| NNI | NELNET INC | $118.79 | 53,078 | -24.36% | 114.88 | 110.78 | 109.98 | 110.45 | 110.67 | 67.97 | 92.37 | 93.62 | 87.26 | 91.69 | 2.99 | 1.64 | 1.35 | 0.68 | ||
| HXL | HEXCEL CORP | $53.67 | 1,017,198 | -6.83% | 53.22 | 51.49 | 53.07 | 58.63 | 60.19 | 55.37 | 90.77 | 91.17 | 89.89 | 94.84 | 0.44 | -0.14 | 0.58 | 1.17 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.62 | 12,348,073 | 269.97% | 5.60 | 5.47 | 5.23 | 4.91 | 5.01 | 57.72 | 45.86 | 41.00 | 21.54 | 15.38 | 0.12 | 0.12 | -0.01 | 0.65 | ||
| BANF | BANCFIRST CORP | $129.54 | 69,050 | -21.78% | 126.71 | 123.07 | 114.34 | 116.16 | 113.84 | 74.71 | 96.74 | 95.43 | 92.67 | 91.76 | 4.50 | 3.98 | 0.51 | 0.82 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.34 | 2,067,856 | 10.75% | 22.40 | 21.72 | 22.46 | 23.26 | 24.41 | 52.59 | 66.41 | 72.51 | 61.21 | 69.83 | 0.20 | 0.02 | 0.19 | 1.21 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.07 | 2,581,644 | -7.33% | 17.91 | 17.74 | 17.51 | 17.14 | 17.54 | 56.54 | 72.91 | 62.75 | 70.33 | 55.02 | 0.13 | 0.12 | 0.01 | 0.69 | ||
| BKH | BLACK HILLS CORP | $59.29 | 428,153 | -6.96% | 58.76 | 59.83 | 59.74 | 59.33 | 59.77 | 48.79 | 42.16 | 36.55 | 45.08 | 36.28 | -0.38 | -0.25 | -0.14 | 0.51 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.58 | 243,575 | -19.44% | 62.57 | 60.32 | 58.57 | 61.72 | 60.14 | 60.97 | 82.66 | 83.83 | 77.96 | 81.89 | 1.75 | 1.22 | 0.53 | 1.24 | ||
| CPA | COPA HOLDINGS SA | $103.82 | 268,603 | -13.90% | 101.15 | 96.66 | 93.25 | 92.56 | 92.72 | 70.84 | 92.77 | 92.60 | 92.31 | 89.97 | 3.44 | 2.61 | 0.82 | 1.03 | ||
| AVT | AVNET INC | $50.91 | 503,763 | -2.36% | 51.26 | 50.69 | 48.37 | 49.99 | 51.84 | 54.38 | 73.96 | 78.87 | 53.86 | 64.26 | 0.91 | 0.91 | 0.00 | 1.06 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $45.60 | 142,162 | 19.08% | 44.15 | 43.93 | 42.68 | 42.11 | 44.31 | 65.11 | 96.18 | 87.24 | 100.00 | 84.37 | 0.54 | 0.44 | 0.11 | 0.52 | ||
| ACA | ARCOSA INC | $87.35 | 150,369 | -0.89% | 87.79 | 84.67 | 80.89 | 88.33 | 91.77 | 57.81 | 72.55 | 76.39 | 47.63 | 55.99 | 2.36 | 2.07 | 0.29 | 1.10 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.44 | 984,628 | -41.71% | 8.59 | 8.41 | 7.48 | 7.34 | 5.92 | 56.14 | 40.31 | 46.35 | 4.05 | 9.23 | 0.29 | 0.35 | -0.06 | 1.08 | ||
| BTG | B2GOLD CORP | $3.21 | 68,805,464 | 88.12% | 3.02 | 3.05 | 3.05 | 2.80 | 2.87 | 57.68 | 60.70 | 40.02 | 61.77 | 36.24 | -0.00 | -0.01 | 0.00 | 0.67 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.18 | 755,866 | 0.24% | 23.94 | 23.06 | 22.94 | 25.68 | 27.22 | 58.13 | 81.67 | 82.44 | 80.23 | 83.08 | 0.44 | 0.21 | 0.23 | 0.77 | ||
| MMS | MAXIMUS INC | $74.87 | 254,137 | -25.78% | 74.57 | 70.92 | 69.07 | 70.83 | 78.03 | 64.78 | 80.52 | 81.24 | 72.61 | 74.58 | 2.04 | 1.53 | 0.51 | 0.71 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $71.78 | 297,515 | 8.47% | 70.22 | 67.37 | 65.37 | 66.92 | 66.91 | 66.38 | 92.66 | 89.04 | 95.08 | 91.57 | 2.15 | 1.60 | 0.55 | 0.89 | ||
| AGO | ASSURED GUARANTY LTD | $85.92 | 328,880 | -19.89% | 86.97 | 87.47 | 85.60 | 88.11 | 85.83 | 47.24 | 11.80 | 15.16 | 0.00 | 1.08 | 0.24 | 0.55 | -0.30 | 0.89 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.81 | 321,947 | -5.33% | 20.61 | 20.81 | 20.19 | 18.23 | 17.34 | 52.36 | 34.62 | 25.07 | 28.16 | 17.26 | -0.00 | 0.16 | -0.17 | 0.43 | ||
| IPAR | INTERPARFUMS INC | $130.04 | 162,468 | -37.17% | 124.02 | 117.16 | 115.22 | 125.55 | 126.07 | 73.20 | 98.50 | 97.71 | 100.00 | 99.29 | 4.28 | 2.53 | 1.75 | 0.96 | ||
| GHC | GRAHAM HOLDINGS CO | $957.27 | 22,275 | 35.81% | 969.43 | 949.05 | 939.70 | 930.25 | 879.54 | 53.14 | 52.48 | 55.39 | 33.71 | 39.00 | 9.90 | 9.44 | 0.46 | 0.79 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $76.40 | 122,707 | -1.53% | 76.48 | 74.37 | 76.02 | 82.05 | 83.30 | 54.18 | 68.96 | 74.34 | 62.61 | 73.84 | 0.70 | 0.12 | 0.58 | 0.99 | ||
| GLNG | GOLAR LNG LTD | $39.72 | 1,080,840 | 20.16% | 39.04 | 39.88 | 37.68 | 38.95 | 37.66 | 53.88 | 30.03 | 28.72 | 31.39 | 29.71 | 0.39 | 0.52 | -0.13 | 1.10 | ||
| SLG | SL GREEN REALTY CORP | $58.28 | 420,160 | -43.54% | 57.45 | 55.75 | 55.28 | 60.14 | 65.57 | 59.49 | 85.36 | 84.00 | 75.86 | 75.70 | 1.05 | 0.58 | 0.47 | 1.32 | ||
| TNET | TRINET GROUP INC | $85.46 | 262,154 | -9.22% | 84.07 | 81.39 | 78.86 | 82.16 | 88.27 | 64.59 | 92.31 | 89.31 | 90.27 | 95.13 | 2.12 | 1.61 | 0.51 | 0.94 | ||
| JWN | NORDSTROM INC | $24.66 | 50,612,251 | 108.49% | 24.52 | 24.34 | 24.19 | 24.21 | 23.44 | 66.46 | 95.40 | 92.90 | 98.10 | 94.96 | 0.15 | 0.11 | 0.04 | 1.33 | ||
| KMPR | KEMPER CORP | $64.26 | 254,396 | -27.49% | 64.11 | 61.89 | 62.63 | 64.35 | 64.17 | 58.57 | 80.32 | 80.88 | 70.29 | 72.79 | 1.03 | 0.57 | 0.45 | 0.83 | ||
| CNS | COHEN & STEERS INC | $80.54 | 119,190 | 3.21% | 81.33 | 78.99 | 77.85 | 82.90 | 88.91 | 54.07 | 75.38 | 83.64 | 55.30 | 74.32 | 1.35 | 0.95 | 0.40 | 1.11 | ||
| EPR | EPR PROPERTIES | $53.61 | 662,004 | 42.66% | 52.82 | 51.19 | 50.42 | 49.10 | 47.71 | 65.25 | 94.89 | 94.52 | 88.95 | 88.95 | 1.17 | 0.83 | 0.34 | 0.94 | ||
| KTB | KONTOOR BRANDS INC | $73.07 | 879,776 | 15.74% | 71.72 | 66.76 | 62.92 | 72.78 | 76.79 | 67.82 | 90.12 | 90.68 | 82.06 | 85.51 | 3.32 | 2.46 | 0.86 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.