Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPA | COPA HOLDINGS SA | $126.30 | 126,000 | -11.89% | 125.99 | 123.42 | 119.71 | 114.59 | 104.46 | 59.50 | 60.67 | 65.88 | 18.84 | 32.47 | 2.14 | 2.12 | 0.01 | 1.01 | ||
| GBCI | GLACIER BANCORP INC | $43.85 | 674,000 | -21.17% | 45.01 | 46.47 | 47.65 | 45.88 | 45.46 | 37.82 | 7.14 | 5.45 | 8.15 | 2.78 | -1.30 | -0.85 | -0.45 | 1.08 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.68 | 208,000 | -39.71% | 67.10 | 67.80 | 70.86 | 72.38 | 75.42 | 37.78 | 26.45 | 23.88 | 24.87 | 29.52 | -1.30 | -1.21 | -0.09 | 0.87 | ||
| UBSI | UNITED BANKSHARES INC | $36.43 | 1,048,000 | 14.16% | 35.68 | 36.33 | 37.16 | 36.85 | 36.33 | 50.28 | 40.96 | 36.37 | 62.63 | 53.35 | -0.46 | -0.45 | -0.02 | 0.91 | ||
| NOV | NOV INC | $13.84 | 4,027,000 | -14.39% | 13.05 | 13.19 | 13.05 | 13.00 | 13.42 | 59.72 | 80.12 | 65.29 | 87.25 | 75.27 | 0.10 | 0.01 | 0.09 | 1.04 | ||
| VIRT | VIRTU FINANCIAL INC | $33.55 | 880,000 | 25.71% | 33.32 | 33.53 | 36.73 | 39.87 | 39.08 | 39.83 | 69.75 | 61.88 | 100.00 | 97.88 | -0.88 | -1.15 | 0.27 | 0.55 | ||
| SEE | SEALED AIR CORP | $34.85 | 1,171,000 | 19.00% | 34.49 | 34.93 | 33.67 | 32.36 | 31.71 | 54.37 | 43.00 | 42.18 | 38.26 | 32.89 | 0.26 | 0.34 | -0.08 | 1.02 | ||
| TAC | TRANSALTA CORP | $17.27 | 1,544,000 | -26.41% | 16.92 | 15.75 | 13.92 | 12.70 | 11.37 | 76.55 | 83.09 | 80.24 | 14.90 | 17.87 | 0.99 | 0.95 | 0.04 | 0.71 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.28 | 4,277,000 | 23.86% | 17.44 | 18.21 | 19.96 | 21.05 | 23.24 | 29.07 | 25.61 | 25.95 | 83.76 | 75.76 | -0.73 | -0.79 | 0.06 | 0.69 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.45 | 379,000 | 0.00% | 57.70 | 59.54 | 63.07 | 62.45 | 59.79 | 35.68 | 29.84 | 30.10 | 85.78 | 78.97 | -1.74 | -1.77 | 0.03 | 0.74 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.73 | 245,000 | -16.10% | 21.70 | 21.65 | 20.77 | 20.46 | 20.21 | 53.83 | 42.79 | 49.46 | 28.31 | 32.60 | 0.24 | 0.29 | -0.05 | 1.33 | ||
| ABCB | AMERIS BANCORP | $74.02 | 398,000 | 20.97% | 72.67 | 73.14 | 73.24 | 69.40 | 64.94 | 53.33 | 60.87 | 58.63 | 66.14 | 61.44 | -0.13 | -0.13 | -0.01 | 1.11 | ||
| MTH | MERITAGE HOMES CORP | $71.41 | 946,000 | 48.51% | 70.14 | 70.68 | 74.50 | 72.02 | 71.70 | 49.01 | 63.86 | 57.09 | 93.00 | 90.92 | -0.88 | -1.32 | 0.44 | 1.16 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $46.16 | 1,326,000 | -12.76% | 44.62 | 44.09 | 43.20 | 42.14 | 42.42 | 73.17 | 96.52 | 94.10 | 100.00 | 98.28 | 0.72 | 0.50 | 0.22 | 0.42 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $70.40 | 880,000 | -56.50% | 65.46 | 65.75 | 63.86 | 58.80 | 56.85 | 66.09 | 83.92 | 73.63 | 98.50 | 93.39 | 1.09 | 0.55 | 0.54 | 1.14 | ||
| KRG | KITE REALTY GROUP TRUST | $22.91 | 1,864,000 | 4.95% | 22.43 | 22.25 | 22.32 | 22.34 | 22.34 | 59.62 | 90.81 | 92.63 | 90.70 | 95.46 | 0.17 | 0.04 | 0.13 | 0.92 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.11 | 9,530,000 | 76.29% | 11.62 | 11.71 | 12.11 | 11.76 | 11.59 | 55.86 | 54.08 | 44.91 | 70.51 | 60.03 | -0.10 | -0.14 | 0.03 | 1.06 | ||
| M | MACY's INC | $18.72 | 6,610,000 | 1.75% | 18.11 | 17.96 | 16.57 | 14.37 | 13.76 | 65.65 | 87.57 | 87.27 | 86.98 | 76.96 | 0.49 | 0.48 | 0.01 | 1.47 | ||
| OGS | ONE GAS INC | $82.87 | 312,000 | -21.21% | 81.71 | 81.00 | 77.94 | 75.63 | 74.81 | 65.90 | 80.70 | 79.04 | 49.28 | 51.03 | 1.37 | 1.32 | 0.05 | 0.42 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.71 | 126,000 | 110.00% | 102.73 | 102.77 | 104.81 | 105.71 | 94.43 | 47.31 | 31.89 | 24.96 | 52.83 | 44.55 | -0.73 | -0.76 | 0.03 | 0.80 | ||
| MMS | MAXIMUS INC | $87.72 | 448,000 | -10.04% | 86.09 | 88.00 | 87.76 | 80.25 | 75.44 | 52.45 | 50.54 | 48.71 | 61.87 | 57.33 | -0.16 | -0.13 | -0.03 | 0.70 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,916.14 | 26,700 | -11.59% | 1,909.85 | 1,854.44 | 1,811.55 | 1,799.17 | 1,817.32 | 57.97 | 79.20 | 84.27 | 39.11 | 52.52 | 39.48 | 35.63 | 3.85 | 0.37 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.42 | 834,000 | 3.22% | 23.54 | 23.92 | 23.43 | 22.65 | 23.45 | 46.93 | 16.28 | 17.08 | 2.19 | 6.55 | -0.01 | 0.09 | -0.10 | 0.31 | ||
| NPO | ENPRO INC | $233.39 | 110,000 | -30.38% | 229.45 | 227.08 | 224.12 | 213.29 | 193.06 | 58.51 | 80.00 | 79.63 | 74.37 | 73.51 | 2.57 | 1.93 | 0.64 | 1.18 | ||
| DOOO | BRP INC | $67.26 | 67,000 | -43.22% | 66.55 | 65.78 | 63.25 | 56.55 | 48.35 | 58.36 | 55.72 | 49.67 | 31.01 | 20.85 | 1.14 | 1.29 | -0.15 | 1.23 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.00 | 790,000 | -50.16% | 86.91 | 88.67 | 89.81 | 87.79 | 83.44 | 47.88 | 47.56 | 43.41 | 70.19 | 62.75 | -0.72 | -0.84 | 0.11 | 0.77 | ||
| MTDR | MATADOR RESOURCES CO | $39.31 | 3,152,000 | -32.16% | 42.23 | 43.39 | 46.15 | 47.76 | 48.60 | 33.40 | 8.84 | 19.69 | 10.94 | 33.56 | -1.61 | -1.28 | -0.32 | 1.31 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.09 | 848,000 | -61.26% | 34.18 | 34.83 | 35.07 | 33.57 | 32.88 | 46.70 | 29.42 | 32.51 | 36.36 | 37.85 | -0.41 | -0.23 | -0.18 | 1.07 | ||
| NE | NOBLE CORP PLC | $30.56 | 1,811,000 | -34.79% | 28.40 | 28.73 | 28.81 | 28.33 | 27.02 | 60.15 | 75.37 | 57.43 | 89.18 | 71.70 | 0.09 | -0.13 | 0.23 | 1.05 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.08 | 57,000 | 2.89% | 3.81 | 3.61 | 3.43 | 3.16 | 2.94 | 77.50 | 94.32 | 86.61 | 91.79 | 81.16 | 0.17 | 0.13 | 0.04 | 0.52 | ||
| KRC | KILROY REALTY CORP | $40.89 | 993,000 | -6.14% | 40.61 | 41.16 | 41.62 | 38.91 | 36.38 | 46.27 | 38.97 | 39.22 | 76.06 | 69.44 | -0.35 | -0.31 | -0.04 | 1.02 | ||
| BKH | BLACK HILLS CORP | $66.16 | 783,000 | -25.36% | 63.49 | 62.15 | 60.65 | 59.05 | 59.20 | 75.77 | 96.76 | 95.94 | 100.00 | 97.96 | 1.46 | 0.99 | 0.47 | 0.48 | ||
| BCO | BRINKS CO | $115.36 | 134,000 | -32.32% | 113.11 | 114.00 | 113.86 | 102.93 | 96.05 | 55.57 | 69.19 | 62.17 | 87.83 | 80.52 | 0.29 | 0.14 | 0.14 | 0.93 | ||
| NNI | NELNET INC | $132.69 | 40,400 | 10.68% | 130.25 | 129.19 | 127.75 | 124.24 | 117.79 | 61.54 | 80.39 | 72.62 | 96.95 | 83.79 | 1.25 | 0.94 | 0.32 | 0.67 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.74 | 312,000 | 69.57% | 80.42 | 80.13 | 77.86 | 77.11 | 71.91 | 59.74 | 65.16 | 52.85 | 38.83 | 26.55 | 0.91 | 0.90 | 0.01 | 0.93 | ||
| HWC | HANCOCK WHITNEY CORP | $55.70 | 897,000 | 1.24% | 57.25 | 59.72 | 61.46 | 59.82 | 57.23 | 35.12 | 18.00 | 20.97 | 27.15 | 30.10 | -1.79 | -1.29 | -0.50 | 1.19 | ||
| SLGN | SILGAN HOLDINGS INC | $44.58 | 1,064,000 | 8.24% | 43.67 | 43.25 | 44.09 | 48.52 | 50.46 | 58.42 | 84.21 | 85.23 | 99.07 | 99.69 | 0.10 | -0.23 | 0.33 | 0.60 | ||
| KTB | KONTOOR BRANDS INC | $84.91 | 377,000 | -5.28% | 84.18 | 82.05 | 79.77 | 72.45 | 71.88 | 57.10 | 85.58 | 87.04 | 79.04 | 82.67 | 1.82 | 1.56 | 0.26 | 1.20 | ||
| IEP | ICAHN ENTERPRISES LP | $8.20 | 762,000 | 96.90% | 8.19 | 8.26 | 8.32 | 8.58 | 8.90 | 46.13 | 35.27 | 34.11 | 63.45 | 64.89 | -0.05 | -0.06 | 0.01 | 0.57 | ||
| BC | BRUNSWICK CORP | $71.91 | 1,448,000 | -33.43% | 64.87 | 64.18 | 64.28 | 61.36 | 58.79 | 69.64 | 91.13 | 82.27 | 94.72 | 86.97 | 1.17 | 0.22 | 0.95 | 1.29 | ||
| BDC | BELDEN INC | $118.28 | 196,000 | 42.03% | 115.02 | 115.81 | 123.64 | 121.42 | 114.22 | 49.36 | 83.24 | 81.15 | 97.97 | 98.41 | -1.91 | -2.86 | 0.95 | 1.28 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.26 | 782,000 | -45.35% | 81.39 | 81.93 | 79.77 | 81.87 | 84.82 | 39.77 | 23.97 | 43.09 | 4.53 | 20.36 | -0.13 | 0.57 | -0.70 | 0.57 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.88 | 1,326,000 | -1.27% | 31.66 | 31.17 | 31.57 | 30.95 | 28.29 | 53.26 | 79.50 | 83.18 | 81.31 | 86.10 | 0.21 | 0.06 | 0.15 | 1.35 | ||
| RDN | RADIAN GROUP INC | $34.17 | 511,000 | -43.78% | 33.71 | 34.31 | 34.92 | 34.66 | 33.71 | 47.44 | 67.94 | 60.52 | 92.39 | 91.51 | -0.35 | -0.40 | 0.05 | 0.82 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.05 | 395,000 | -56.55% | 46.17 | 46.54 | 46.81 | 46.22 | 46.91 | 44.75 | 50.03 | 49.62 | 60.06 | 63.80 | -0.20 | -0.18 | -0.01 | 0.46 | ||
| CE | CELANESE CORP | $42.21 | 818,000 | -47.60% | 40.90 | 41.79 | 43.79 | 49.43 | 52.54 | 49.50 | 44.90 | 38.56 | 79.34 | 66.44 | -0.80 | -1.08 | 0.28 | 1.29 | ||
| MZTI | MARZETTI CO | $166.54 | 81,000 | 8.00% | 166.69 | 167.33 | 175.27 | 175.34 | 176.59 | 41.23 | 61.10 | 59.82 | 82.94 | 87.98 | -2.21 | -2.85 | 0.65 | 0.43 | ||
| ACA | ARCOSA INC | $93.86 | 140,000 | 1.45% | 93.00 | 92.44 | 94.79 | 91.90 | 89.59 | 52.32 | 65.44 | 70.43 | 69.52 | 76.69 | -0.16 | -0.45 | 0.29 | 1.10 | ||
| GVA | GRANITE CONSTRUCTION INC | $104.56 | 473,000 | -23.46% | 105.36 | 106.55 | 108.00 | 101.17 | 91.84 | 42.25 | 18.99 | 17.36 | 16.06 | 11.80 | -0.93 | -0.59 | -0.34 | 0.90 | ||
| LB | LANDBRIDGE CO LLC | $59.53 | 292,000 | -13.61% | 55.23 | 54.75 | 53.64 | 57.85 | 64.75 | 64.18 | 93.06 | 89.03 | 97.75 | 95.71 | 1.09 | 0.38 | 0.71 | 1.63 | ||
| MAC | MACERICH CO | $18.02 | 1,490,000 | -5.34% | 17.38 | 17.48 | 17.69 | 17.12 | 17.22 | 57.88 | 85.07 | 71.23 | 100.00 | 91.15 | 0.02 | -0.08 | 0.10 | 1.43 | ||
| ENS | ENERSYS | $121.46 | 195,000 | -10.96% | 120.96 | 117.25 | 109.74 | 99.63 | 96.49 | 61.17 | 73.20 | 76.56 | 43.74 | 49.47 | 3.65 | 3.67 | -0.03 | 1.21 | ||
| LSTR | LANDSTAR SYSTEM INC | $130.17 | 413,000 | -10.02% | 130.28 | 127.22 | 128.41 | 133.02 | 141.91 | 52.88 | 57.63 | 70.54 | 47.07 | 68.24 | 1.39 | 0.67 | 0.72 | 0.78 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.24 | 452,000 | -23.13% | 99.85 | 101.80 | 109.93 | 119.08 | 127.28 | 33.77 | 20.57 | 29.90 | 68.10 | 82.00 | -3.23 | -3.51 | 0.28 | 0.88 | ||
| AROC | ARCHROCK INC | $25.45 | 1,364,000 | -11.94% | 24.60 | 24.90 | 24.79 | 24.39 | 25.12 | 56.12 | 78.15 | 64.60 | 93.27 | 78.62 | 0.05 | -0.03 | 0.08 | 1.01 | ||
| BGC | BGC GROUP INC | $9.43 | 1,481,000 | -23.97% | 9.25 | 9.22 | 9.62 | 9.80 | 9.50 | 52.43 | 84.98 | 81.57 | 100.00 | 99.25 | -0.08 | -0.14 | 0.06 | 1.15 | ||
| CUZ | COUSINS PROPERTIES INC | $26.61 | 944,000 | -4.45% | 26.55 | 27.36 | 28.18 | 28.47 | 28.65 | 36.76 | 19.79 | 17.47 | 55.18 | 43.47 | -0.54 | -0.51 | -0.03 | 0.94 | ||
| GHC | GRAHAM HOLDINGS CO | $1,022.24 | 28,200 | -22.31% | 993.42 | 1,053.72 | 1,095.17 | 1,020.67 | 978.26 | 44.15 | 37.96 | 38.94 | 71.11 | 65.90 | -28.76 | -29.36 | 0.60 | 0.78 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.12 | 906,000 | 47.80% | 32.18 | 32.80 | 34.69 | 35.37 | 35.48 | 33.28 | 25.89 | 31.26 | 52.37 | 61.29 | -0.84 | -0.79 | -0.06 | 0.93 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.30 | 1,336,000 | -43.91% | 23.06 | 23.39 | 23.86 | 23.66 | 23.39 | 48.02 | 44.05 | 33.84 | 70.61 | 54.17 | -0.25 | -0.27 | 0.01 | 1.11 | ||
| DLO | DLOCAL LTD | $15.13 | 1,549,000 | -7.30% | 15.20 | 14.69 | 14.50 | 12.68 | 11.59 | 55.42 | 49.08 | 49.86 | 56.46 | 58.97 | 0.30 | 0.29 | 0.01 | 1.60 | ||
| PJT | PJT PARTNERS INC | $182.78 | 112,000 | -15.15% | 176.95 | 176.48 | 179.19 | 175.16 | 162.58 | 58.61 | 71.75 | 62.56 | 93.38 | 90.71 | -0.27 | -1.05 | 0.78 | 0.88 | ||
| HESM | HESS MIDSTREAM LP | $33.83 | 850,000 | -35.41% | 33.03 | 33.37 | 37.06 | 38.32 | 38.97 | 43.17 | 77.26 | 65.88 | 100.00 | 100.00 | -0.96 | -1.32 | 0.36 | 0.63 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.76 | 3,910,000 | -24.56% | 5.90 | 5.80 | 5.70 | 5.77 | 5.39 | 48.24 | 24.18 | 47.81 | 0.00 | 15.69 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| POWL | POWELL INDUSTRIES INC | $364.99 | 311,000 | 132.09% | 336.90 | 322.83 | 295.04 | 255.43 | 224.68 | 69.37 | 78.19 | 77.75 | 64.81 | 68.90 | 16.14 | 13.72 | 2.42 | 1.12 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.76 | 163,000 | -16.84% | 96.94 | 95.76 | 96.11 | 93.50 | 94.01 | 60.89 | 72.73 | 81.95 | 93.34 | 95.51 | 0.92 | 0.37 | 0.54 | 0.98 | ||
| MCY | MERCURY GENERAL CORP | $79.26 | 111,000 | -30.63% | 79.62 | 81.94 | 79.58 | 73.63 | 64.28 | 45.44 | 20.95 | 22.56 | 6.63 | 7.57 | -0.30 | 0.30 | -0.60 | 0.59 | ||
| HRI | HERC HOLDINGS INC | $131.91 | 374,000 | -24.29% | 127.78 | 124.59 | 126.48 | 126.93 | 137.61 | 57.44 | 82.14 | 79.64 | 94.86 | 94.32 | 1.32 | 0.35 | 0.97 | 1.64 | ||
| CALM | CAL-MAINE FOODS INC | $90.01 | 645,000 | -32.74% | 91.68 | 92.44 | 102.28 | 102.66 | 99.60 | 36.56 | 27.39 | 28.10 | 60.08 | 59.16 | -3.01 | -3.25 | 0.25 | 0.31 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.66 | 1,977,000 | 85.11% | 34.24 | 34.01 | 34.58 | 34.67 | 35.21 | 55.65 | 77.81 | 80.61 | 90.02 | 93.22 | 0.00 | -0.14 | 0.14 | 0.64 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.08 | 1,451,000 | -26.98% | 17.98 | 18.06 | 18.64 | 18.46 | 17.82 | 46.52 | 73.33 | 74.22 | 78.55 | 81.22 | -0.13 | -0.19 | 0.06 | 0.60 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.09 | 1,308,000 | 301.23% | 97.86 | 98.98 | 105.11 | 108.32 | 110.12 | 36.59 | 39.49 | 47.68 | 61.29 | 77.68 | -1.79 | -2.04 | 0.25 | 0.53 | ||
| AVT | AVNET INC | $51.49 | 702,000 | -32.17% | 51.93 | 51.76 | 52.80 | 53.03 | 51.41 | 46.63 | 55.50 | 61.73 | 64.67 | 70.13 | -0.22 | -0.30 | 0.08 | 1.05 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.06 | 618,000 | -15.80% | 90.19 | 90.20 | 80.62 | 76.84 | 77.40 | 43.68 | 4.74 | 10.41 | 0.05 | 1.13 | 1.26 | 3.19 | -1.94 | 0.94 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.57 | 231,000 | 0.43% | 65.79 | 65.66 | 68.00 | 67.10 | 64.27 | 38.98 | 7.64 | 18.70 | 3.04 | 13.38 | -0.88 | -0.65 | -0.23 | 1.24 | ||
| FSK | FS KKR CAPITAL CORP | $15.21 | 1,223,000 | -23.51% | 14.98 | 14.85 | 16.24 | 18.55 | 19.98 | 46.93 | 83.78 | 78.28 | 98.05 | 97.24 | -0.33 | -0.50 | 0.17 | 0.72 | ||
| SIG | SIGNET JEWELERS LTD | $103.73 | 348,000 | -29.41% | 103.34 | 99.38 | 94.04 | 87.08 | 72.64 | 63.58 | 67.70 | 75.63 | 88.99 | 93.65 | 3.20 | 2.91 | 0.28 | 1.44 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.35 | 318,000 | 54.37% | 66.82 | 67.47 | 69.22 | 68.43 | 65.89 | 52.31 | 56.45 | 47.23 | 82.04 | 74.75 | -0.68 | -0.80 | 0.12 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $25.59 | 1,590,000 | -13.45% | 25.26 | 25.58 | 25.90 | 25.24 | 24.21 | 50.16 | 50.22 | 48.45 | 53.43 | 50.51 | -0.18 | -0.18 | -0.01 | 1.08 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.90 | 366,000 | -20.43% | 38.56 | 38.86 | 38.82 | 37.82 | 36.82 | 52.80 | 28.55 | 24.53 | 27.62 | 16.70 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| TNL | TRAVEL & LEISURE CO | $65.19 | 739,000 | -54.83% | 62.16 | 61.28 | 61.40 | 58.45 | 54.03 | 59.49 | 70.20 | 68.48 | 71.41 | 76.22 | 0.98 | 0.27 | 0.70 | 1.38 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.87 | 5,655,000 | -53.20% | 3.85 | 3.91 | 3.77 | 3.43 | 3.19 | 51.13 | 34.13 | 25.41 | 24.77 | 15.38 | 0.01 | 0.03 | -0.02 | 0.79 | ||
| YOU | CLEAR SECURE INC | $31.30 | 1,789,000 | 130.24% | 31.56 | 31.66 | 34.36 | 31.52 | 28.24 | 41.80 | 79.63 | 84.81 | 88.73 | 95.94 | -0.73 | -0.92 | 0.19 | 1.46 | ||
| MUR | MURPHY OIL CORP | $28.93 | 1,624,000 | -42.74% | 28.06 | 28.72 | 26.81 | 25.56 | 25.41 | 54.70 | 44.24 | 30.99 | 41.05 | 27.32 | 0.26 | 0.39 | -0.13 | 1.17 | ||
| WHR | WHIRLPOOL CORP | $73.66 | 978,000 | 11.39% | 73.22 | 75.34 | 83.58 | 88.53 | 91.42 | 38.69 | 28.88 | 28.27 | 90.12 | 88.12 | -2.88 | -3.34 | 0.46 | 1.05 | ||
| PVH | PVH CORP | $85.53 | 407,000 | -23.06% | 83.35 | 83.18 | 83.15 | 77.06 | 77.23 | 55.09 | 86.43 | 82.18 | 94.83 | 94.76 | 0.43 | 0.07 | 0.35 | 1.51 | ||
| CSW | CSW INDUSTRIALS INC | $244.92 | 88,000 | -16.98% | 241.22 | 243.41 | 252.61 | 268.43 | 291.68 | 49.11 | 54.85 | 46.47 | 89.26 | 78.94 | -2.98 | -3.93 | 0.95 | 1.05 | ||
| PHI | PLDT INC | $19.04 | 73,600 | -4.42% | 19.02 | 18.94 | 19.84 | 21.09 | 22.06 | 44.30 | 50.40 | 54.16 | 83.32 | 91.13 | -0.18 | -0.28 | 0.09 | 0.42 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.72 | 435,000 | 136.41% | 95.52 | 94.25 | 102.86 | 104.38 | 91.67 | 48.19 | 76.66 | 80.20 | 91.73 | 92.49 | -1.46 | -2.38 | 0.92 | 0.83 | ||
| AGX | ARGAN INC | $296.55 | 336,000 | 48.67% | 289.98 | 279.71 | 252.70 | 236.36 | 193.33 | 58.37 | 38.04 | 35.11 | 21.15 | 17.73 | 9.20 | 10.74 | -1.54 | 0.86 | ||
| EPR | EPR PROPERTIES | $53.79 | 831,000 | 11.10% | 54.63 | 55.43 | 55.23 | 56.20 | 53.10 | 39.86 | 14.89 | 19.12 | 38.54 | 38.32 | -0.47 | -0.32 | -0.15 | 0.88 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.47 | 1,572,000 | -34.39% | 21.92 | 21.76 | 22.69 | 25.35 | 27.99 | 52.96 | 58.22 | 53.35 | 77.79 | 73.77 | -0.17 | -0.33 | 0.15 | 1.25 | ||
| MDU | MDU RESOURCES GROUP INC | $19.98 | 2,633,000 | -37.29% | 19.33 | 18.70 | 17.33 | 17.04 | 17.07 | 81.90 | 94.64 | 94.67 | 78.62 | 70.71 | 0.70 | 0.64 | 0.06 | 0.63 | ||
| KBH | KB HOME | $63.03 | 731,000 | -3.69% | 61.81 | 62.11 | 63.29 | 59.32 | 59.22 | 53.12 | 70.19 | 65.61 | 85.11 | 80.10 | -0.12 | -0.41 | 0.29 | 1.13 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.92 | 840,000 | 60.31% | 25.49 | 25.51 | 25.77 | 25.23 | 25.21 | 55.14 | 65.35 | 59.52 | 88.31 | 85.71 | 0.04 | -0.04 | 0.08 | 1.00 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.89 | 710,000 | -46.37% | 23.07 | 22.44 | 23.29 | 24.06 | 24.60 | 50.11 | 61.08 | 73.97 | 60.01 | 76.11 | 0.09 | -0.05 | 0.14 | 0.81 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.71 | 97,000 | 25.97% | 29.40 | 29.99 | 32.43 | 32.29 | 35.30 | 40.57 | 28.02 | 26.03 | 95.46 | 95.83 | -0.85 | -0.96 | 0.11 | 1.08 | ||
| GLNG | GOLAR LNG LTD | $38.12 | 1,039,000 | -21.76% | 38.41 | 38.88 | 40.72 | 40.94 | 39.83 | 40.63 | 23.27 | 23.09 | 68.87 | 66.62 | -0.67 | -0.69 | 0.02 | 0.99 | ||
| PII | POLARIS INC | $70.85 | 1,528,000 | 30.26% | 66.94 | 64.35 | 60.09 | 53.55 | 47.92 | 65.01 | 81.23 | 75.20 | 72.51 | 67.13 | 2.66 | 2.28 | 0.38 | 1.22 | ||
| SON | SONOCO PRODUCTS CO | $40.36 | 2,015,000 | -26.54% | 40.42 | 41.36 | 44.35 | 44.97 | 45.58 | 35.18 | 45.51 | 46.76 | 88.70 | 94.76 | -1.10 | -1.28 | 0.18 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.