Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX | GATX CORP | $148.84 | 248,917 | 80.87% | 146.31 | 146.18 | 150.73 | 155.41 | 148.89 | 52.31 | 57.16 | 47.57 | 75.39 | 62.45 | -1.16 | -1.76 | 0.60 | 0.84 | ||
| CGNX | COGNEX CORP | $31.62 | 1,863,091 | -37.65% | 28.45 | 26.60 | 28.57 | 32.77 | 36.34 | 71.23 | 95.23 | 93.61 | 100.00 | 99.50 | 0.55 | -0.19 | 0.74 | 1.34 | ||
| UBSI | UNITED BANKSHARES INC | $37.09 | 871,838 | 156.81% | 35.21 | 34.40 | 34.26 | 36.02 | 37.23 | 69.04 | 90.89 | 86.61 | 89.61 | 86.46 | 0.55 | 0.25 | 0.30 | 0.96 | ||
| GNTX | GENTEX CORP | $23.37 | 2,346,115 | 78.50% | 21.95 | 21.72 | 22.86 | 24.88 | 27.47 | 63.40 | 78.01 | 61.11 | 100.00 | 89.59 | -0.09 | -0.33 | 0.24 | 0.85 | ||
| HR | HEALTHCARE REALTY TRUST INC | $14.94 | 4,147,127 | 73.90% | 15.31 | 15.52 | 16.07 | 16.37 | 17.08 | 37.49 | 27.50 | 29.46 | 31.11 | 33.54 | -0.26 | -0.24 | -0.01 | 0.62 | ||
| SOBO | SOUTH BOW CORP | $25.15 | 512,266 | -3.73% | 25.29 | 24.88 | 25.15 | 24.74 | N/A | 51.27 | 56.36 | 71.94 | 43.98 | 67.30 | 0.18 | 0.09 | 0.09 | 0.57 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $183.83 | 307,636 | -11.41% | 173.64 | 166.23 | 164.21 | 172.28 | 176.10 | 70.02 | 78.46 | 82.14 | 94.71 | 95.29 | 4.90 | 2.57 | 2.33 | 1.27 | ||
| LAZ | LAZARD INC | $45.98 | 1,980,958 | 145.33% | 41.14 | 38.98 | 41.73 | 46.72 | 48.90 | 65.67 | 88.64 | 88.86 | 96.94 | 92.91 | 0.67 | -0.35 | 1.02 | 1.31 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.17 | 612,776 | 88.52% | 34.43 | 33.68 | 34.54 | 35.81 | 36.81 | 65.52 | 88.86 | 85.96 | 95.01 | 89.91 | 0.26 | -0.08 | 0.33 | 0.95 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.44 | 12,546,515 | 200.37% | 12.00 | 11.44 | 11.45 | 11.03 | 10.99 | 66.73 | 82.75 | 83.94 | 91.65 | 92.55 | 0.28 | 0.18 | 0.11 | 1.05 | ||
| FNB | FNB CORP | $14.34 | 2,882,546 | 42.74% | 13.58 | 13.18 | 13.20 | 14.18 | 14.53 | 65.69 | 87.86 | 84.98 | 91.04 | 87.07 | 0.23 | 0.10 | 0.14 | 1.10 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.20 | 9,986,078 | 50.82% | 8.81 | 8.59 | 8.68 | 9.16 | 9.14 | 62.94 | 80.45 | 75.68 | 84.88 | 77.06 | 0.09 | 0.02 | 0.07 | 1.16 | ||
| PHI | PLDT INC | $23.86 | 34,701 | -32.07% | 23.56 | 23.29 | 23.09 | 22.89 | 24.20 | 60.71 | 83.62 | 84.81 | 73.57 | 69.37 | 0.28 | 0.22 | 0.06 | 0.39 | ||
| KRG | KITE REALTY GROUP TRUST | $23.30 | 1,712,811 | -2.42% | 22.26 | 21.83 | 21.89 | 22.75 | 24.39 | 67.38 | 76.83 | 69.11 | 90.21 | 84.40 | 0.28 | 0.12 | 0.17 | 1.02 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $99.04 | 237,953 | 3.28% | 97.47 | 96.45 | 98.08 | 100.80 | 102.77 | 54.39 | 68.84 | 62.78 | 93.57 | 87.35 | 0.06 | -0.44 | 0.50 | 0.97 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $169.65 | 737,584 | 34.22% | 156.18 | 153.19 | 163.65 | 159.65 | 164.22 | 64.70 | 80.31 | 79.19 | 100.00 | 99.26 | 0.66 | -2.05 | 2.70 | 1.00 | ||
| TKR | TIMKEN CO | $72.81 | 703,945 | 39.50% | 66.90 | 64.75 | 68.63 | 72.84 | 76.95 | 68.08 | 91.30 | 88.38 | 100.00 | 97.66 | 0.51 | -0.69 | 1.20 | 1.15 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.78 | 5,078,868 | 196.75% | 1.87 | 1.82 | 1.82 | 1.83 | 1.92 | 44.86 | 65.15 | 75.22 | 53.00 | 64.39 | 0.02 | 0.02 | 0.00 | 0.65 | ||
| MTH | MERITAGE HOMES CORP | $70.85 | 894,225 | 94.36% | 68.19 | 67.20 | 69.27 | 73.14 | 84.26 | 57.22 | 65.05 | 62.65 | 87.10 | 83.82 | 0.12 | -0.39 | 0.51 | 1.22 | ||
| LSTR | LANDSTAR SYSTEM INC | $143.81 | 727,893 | 171.00% | 135.30 | 136.28 | 143.54 | 155.87 | 170.34 | 57.61 | 55.00 | 38.00 | 96.95 | 73.98 | -1.80 | -2.94 | 1.14 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $17.83 | 6,645,314 | 112.14% | 18.57 | 19.21 | 20.35 | 21.01 | 23.88 | 37.97 | 20.76 | 15.72 | 13.51 | 8.12 | -0.72 | -0.54 | -0.18 | 0.74 | ||
| LEA | LEAR CORP | $94.84 | 708,155 | 52.66% | 87.99 | 84.49 | 88.01 | 91.53 | 98.81 | 66.66 | 88.77 | 85.44 | 100.00 | 90.00 | 1.28 | -0.09 | 1.37 | 1.18 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $69.80 | 845,070 | 120.13% | 73.70 | 73.26 | 72.95 | 73.10 | 73.45 | 39.75 | 52.98 | 72.19 | 53.02 | 74.93 | 0.34 | 0.32 | 0.02 | 0.49 | ||
| GBCI | GLACIER BANCORP INC | $44.16 | 636,583 | 85.28% | 41.77 | 41.02 | 42.63 | 46.34 | 47.49 | 61.16 | 87.20 | 78.63 | 96.11 | 85.00 | 0.08 | -0.38 | 0.46 | 1.09 | ||
| IEP | ICAHN ENTERPRISES LP | $9.17 | 816,878 | 57.73% | 8.77 | 8.65 | 8.95 | 9.29 | 11.39 | 58.19 | 61.25 | 42.73 | 70.09 | 46.53 | -0.01 | -0.07 | 0.06 | 0.57 | ||
| CHX | CHAMPIONX CORP | $26.06 | 1,915,231 | 93.63% | 24.79 | 24.82 | 26.86 | 27.73 | 29.18 | 54.38 | 71.93 | 58.64 | 99.88 | 78.81 | -0.42 | -0.69 | 0.26 | 1.18 | ||
| ELP | ENERGY CO OF PARANA | $8.37 | 262,049 | 4.26% | 8.23 | 8.01 | 7.50 | 6.95 | 7.03 | 62.42 | 76.37 | 80.33 | 46.94 | 43.24 | 0.27 | 0.25 | 0.02 | 0.55 | ||
| RRR | RED ROCK RESORTS INC | $46.92 | 837,176 | 89.81% | 43.89 | 42.66 | 43.25 | 45.64 | 49.47 | 67.31 | 88.41 | 85.73 | 100.00 | 98.19 | 0.62 | 0.09 | 0.53 | 1.36 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.50 | 818,379 | -8.22% | 23.17 | 23.37 | 23.57 | 24.94 | 27.21 | 51.30 | 53.37 | 44.56 | 60.15 | 37.29 | -0.15 | -0.17 | 0.02 | 0.29 | ||
| HWC | HANCOCK WHITNEY CORP | $57.58 | 979,363 | 79.99% | 54.02 | 51.96 | 51.50 | 54.54 | 53.93 | 69.88 | 91.78 | 89.83 | 95.30 | 92.38 | 1.28 | 0.65 | 0.63 | 1.27 | ||
| RHI | ROBERT HALF INC | $48.19 | 1,833,392 | 151.25% | 44.75 | 45.52 | 50.00 | 58.08 | 62.71 | 54.11 | 71.91 | 57.51 | 94.79 | 69.48 | -1.46 | -2.03 | 0.57 | 1.04 | ||
| TXNM | TXNM ENERGY INC | $53.00 | 2,009,696 | 181.16% | 53.02 | 53.01 | 52.43 | 50.68 | 47.23 | 51.84 | 42.70 | 49.36 | 30.00 | 31.41 | 0.16 | 0.22 | -0.06 | 0.29 | ||
| NOV | NOV INC | $12.94 | 2,731,977 | -31.01% | 12.12 | 12.16 | 13.35 | 14.15 | 15.38 | 54.69 | 71.93 | 56.69 | 100.00 | 84.59 | -0.25 | -0.42 | 0.18 | 1.13 | ||
| AMKR | AMKOR TECHNOLOGY INC | $19.63 | 2,666,153 | 54.22% | 17.88 | 17.28 | 18.08 | 21.35 | 25.43 | 64.09 | 91.04 | 85.02 | 97.72 | 88.33 | 0.16 | -0.16 | 0.32 | 1.79 | ||
| CUZ | COUSINS PROPERTIES INC | $28.60 | 1,281,224 | 63.38% | 27.85 | 27.48 | 28.16 | 29.21 | 29.34 | 58.66 | 79.14 | 74.02 | 88.19 | 77.50 | 0.05 | -0.12 | 0.17 | 0.98 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.89 | 737,778 | -1.71% | 53.36 | 53.42 | 55.09 | 57.38 | 54.27 | 49.98 | 44.48 | 46.51 | 57.69 | 52.94 | -0.45 | -0.61 | 0.16 | 0.76 | ||
| FMC | FMC CORP | $38.22 | 2,324,615 | 58.70% | 37.80 | 38.42 | 39.40 | 43.18 | 52.28 | 49.09 | 31.80 | 19.31 | 39.05 | 23.14 | -0.71 | -0.55 | -0.16 | 0.84 | ||
| MC | MOELIS & CO | $60.72 | 2,056,135 | 140.98% | 54.47 | 53.14 | 56.45 | 65.83 | 67.44 | 65.79 | 91.93 | 80.68 | 98.49 | 86.35 | -0.05 | -1.09 | 1.04 | 1.29 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.22 | 558,124 | 4.53% | 18.71 | 17.64 | 18.07 | 19.98 | N/A | 67.17 | 91.30 | 91.86 | 93.41 | 94.19 | 0.50 | 0.12 | 0.38 | 1.24 | ||
| SEE | SEALED AIR CORP | $32.22 | 2,004,427 | 19.92% | 29.06 | 27.91 | 28.56 | 31.37 | 33.39 | 70.82 | 93.53 | 93.73 | 98.03 | 98.69 | 0.71 | 0.09 | 0.62 | 1.01 | ||
| PIPR | PIPER SANDLER COMPANIES | $265.05 | 200,785 | 52.36% | 249.23 | 238.81 | 245.01 | 273.49 | 282.48 | 63.85 | 83.87 | 82.19 | 92.49 | 90.14 | 3.75 | -0.01 | 3.76 | 1.32 | ||
| LANC | LANCASTER COLONY CORP | $170.32 | 216,620 | -5.34% | 166.40 | 177.55 | 179.29 | 179.52 | 181.41 | 44.75 | 30.39 | 22.48 | 33.41 | 21.50 | -4.77 | -3.49 | -1.28 | 0.46 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,822.93 | 15,584 | 11.98% | 1,784.34 | 1,766.31 | 1,816.01 | 1,853.92 | 1,836.51 | 57.24 | 95.79 | 93.82 | 100.00 | 98.57 | -1.25 | -11.54 | 10.30 | 0.40 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.62 | 1,227,891 | 100.51% | 42.21 | 42.49 | 43.25 | 42.91 | 45.10 | 50.27 | 55.06 | 55.31 | 73.61 | 69.43 | -0.19 | -0.29 | 0.09 | 0.44 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.05 | 750,887 | 54.18% | 38.05 | 36.90 | 36.37 | 38.39 | 39.91 | 64.67 | 87.78 | 91.29 | 100.00 | 98.40 | 0.73 | 0.41 | 0.32 | 0.83 | ||
| WHR | WHIRLPOOL CORP | $83.57 | 1,459,359 | 31.27% | 78.02 | 78.08 | 85.51 | 99.63 | 101.99 | 56.63 | 75.84 | 62.78 | 100.00 | 88.12 | -1.74 | -2.96 | 1.22 | 1.05 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.29 | 886,861 | 36.79% | 48.46 | 48.89 | 48.60 | 47.68 | 47.30 | 31.30 | 4.80 | 14.41 | 0.00 | 1.29 | -0.26 | 0.05 | -0.31 | 0.50 | ||
| ESE | ESCO TECHNOLOGIES INC | $179.57 | 271,943 | 24.28% | 166.33 | 159.54 | 157.93 | 150.10 | 139.21 | 71.39 | 87.95 | 86.26 | 100.00 | 92.76 | 5.30 | 2.86 | 2.44 | 0.98 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $167.13 | 524,360 | 34.11% | 166.25 | 164.82 | 168.84 | 176.22 | 201.08 | 50.44 | 41.95 | 42.93 | 38.21 | 40.88 | -1.09 | -1.19 | 0.09 | 1.35 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $95.61 | 72,658 | 13.20% | 91.42 | 88.29 | 82.07 | 78.97 | 72.92 | 70.12 | 84.23 | 88.41 | 86.31 | 87.62 | 3.93 | 3.20 | 0.73 | 0.88 | ||
| RDN | RADIAN GROUP INC | $34.02 | 966,019 | 0.45% | 33.27 | 32.48 | 32.25 | 32.47 | 33.60 | 61.70 | 88.03 | 89.69 | 86.79 | 88.40 | 0.48 | 0.26 | 0.22 | 0.92 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.39 | 849,367 | -14.36% | 35.37 | 35.44 | 35.50 | 36.13 | 36.71 | 59.29 | 61.83 | 53.05 | 78.62 | 68.06 | 0.05 | -0.06 | 0.11 | 0.64 | ||
| CALM | CAL-MAINE FOODS INC | $92.67 | 822,285 | 43.08% | 93.55 | 93.72 | 91.47 | 97.78 | 90.11 | 48.70 | 22.71 | 40.90 | 13.36 | 32.42 | -0.03 | 0.27 | -0.30 | 0.32 | ||
| BGC | BGC GROUP INC | $9.29 | 2,217,771 | 44.32% | 9.25 | 8.95 | 8.95 | 9.15 | 9.38 | 56.68 | 57.49 | 65.57 | 52.29 | 64.65 | 0.14 | 0.09 | 0.05 | 1.21 | ||
| SON | SONOCO PRODUCTS CO | $45.89 | 824,275 | 52.19% | 44.45 | 44.64 | 45.44 | 46.71 | 49.61 | 53.86 | 70.87 | 65.57 | 69.62 | 63.29 | -0.10 | -0.26 | 0.16 | 0.75 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.87 | 212,649 | 57.12% | 40.58 | 38.93 | 38.00 | 37.65 | 36.54 | 61.71 | 81.59 | 82.12 | 61.06 | 64.06 | 1.02 | 0.81 | 0.22 | 0.98 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.31 | 1,800,863 | 26.74% | 19.35 | 19.27 | 20.00 | 19.91 | 20.07 | 47.34 | 41.99 | 47.02 | 28.09 | 37.89 | -0.13 | -0.17 | 0.04 | 0.85 | ||
| ORA | ORMAT TECHNOLOGIES INC | $74.07 | 477,639 | 48.40% | 72.87 | 72.31 | 71.21 | 68.94 | 72.90 | 59.55 | 61.34 | 61.20 | 89.38 | 75.04 | 0.88 | 0.71 | 0.17 | 0.79 | ||
| AROC | ARCHROCK INC | $25.32 | 2,286,343 | 183.87% | 24.22 | 23.95 | 24.52 | 25.81 | 23.60 | 57.67 | 82.41 | 76.12 | 96.23 | 82.02 | 0.04 | -0.17 | 0.21 | 1.09 | ||
| OGS | ONE GAS INC | $74.60 | 1,005,124 | -64.48% | 78.50 | 78.02 | 75.68 | 73.16 | 72.53 | 40.37 | 27.95 | 52.77 | 5.01 | 38.35 | 0.72 | 1.09 | -0.37 | 0.45 | ||
| HESM | HESS MIDSTREAM LP | $38.27 | 797,177 | 25.43% | 37.35 | 37.47 | 39.43 | 39.41 | 37.74 | 51.60 | 38.60 | 36.38 | 56.14 | 49.62 | -0.46 | -0.62 | 0.15 | 0.66 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.23 | 2,078,304 | 59.16% | 28.89 | 27.22 | 29.30 | 33.35 | 36.21 | 67.55 | 93.78 | 89.86 | 98.69 | 94.50 | 0.35 | -0.27 | 0.62 | 1.12 | ||
| BDC | BELDEN INC | $112.32 | 244,484 | 34.87% | 105.13 | 100.90 | 100.73 | 107.87 | 109.93 | 68.39 | 89.11 | 89.10 | 96.70 | 95.89 | 2.43 | 1.12 | 1.32 | 1.33 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.00 | 2,673,271 | 38.67% | 21.29 | 21.06 | 22.46 | 23.31 | 24.52 | 58.83 | 90.50 | 75.46 | 100.00 | 86.06 | -0.14 | -0.43 | 0.29 | 1.23 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $117.38 | 464,513 | 75.14% | 108.19 | 99.72 | 99.68 | 109.14 | 108.32 | 68.66 | 88.67 | 85.91 | 95.11 | 90.13 | 4.73 | 2.41 | 2.31 | 1.66 | ||
| ACA | ARCOSA INC | $90.53 | 263,446 | 5.69% | 84.27 | 81.18 | 79.92 | 89.14 | 91.86 | 67.56 | 91.78 | 84.11 | 91.99 | 82.43 | 2.09 | 0.91 | 1.19 | 1.10 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $78.83 | 321,131 | 2.99% | 76.57 | 76.74 | 77.10 | 78.57 | 80.76 | 57.24 | 57.25 | 38.61 | 63.78 | 36.08 | -0.05 | -0.20 | 0.16 | 0.80 | ||
| AVT | AVNET INC | $52.33 | 784,017 | 33.43% | 49.90 | 49.30 | 48.10 | 50.09 | 51.88 | 61.49 | 75.95 | 65.84 | 61.92 | 50.82 | 0.89 | 0.65 | 0.23 | 1.06 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.71 | 14,892,635 | -45.34% | 5.49 | 5.39 | 5.14 | 4.84 | 5.02 | 62.21 | 80.43 | 82.40 | 72.08 | 76.02 | 0.16 | 0.12 | 0.04 | 0.65 | ||
| MRP | MILLROSE PROPERTIES INC | $26.29 | 890,728 | -56.88% | 25.59 | 24.90 | 24.27 | N/A | N/A | 56.96 | 82.39 | 81.55 | 80.90 | 81.29 | 0.46 | 0.36 | 0.10 | 0.75 | ||
| HXL | HEXCEL CORP | $54.03 | 1,098,158 | 7.41% | 50.51 | 50.68 | 53.63 | 59.17 | 60.50 | 58.84 | 90.59 | 83.26 | 97.44 | 98.29 | -0.52 | -1.20 | 0.68 | 1.19 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.75 | 1,244,656 | 138.23% | 22.59 | 22.42 | 23.08 | 25.99 | 27.29 | 65.30 | 89.35 | 80.86 | 99.10 | 90.39 | 0.06 | -0.24 | 0.31 | 0.78 | ||
| ABCB | AMERIS BANCORP | $62.92 | 452,193 | 144.18% | 60.02 | 57.10 | 56.88 | 60.59 | 61.85 | 68.60 | 91.36 | 89.06 | 93.82 | 89.39 | 1.47 | 0.79 | 0.68 | 1.17 | ||
| MMS | MAXIMUS INC | $76.80 | 567,544 | -5.25% | 69.53 | 68.72 | 68.24 | 70.62 | 78.55 | 74.63 | 93.24 | 73.50 | 98.02 | 78.63 | 1.37 | 0.30 | 1.08 | 0.72 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.58 | 944,231 | -29.14% | 8.51 | 8.09 | 7.29 | 7.22 | 5.78 | 61.33 | 59.71 | 74.52 | 24.98 | 51.97 | 0.42 | 0.39 | 0.03 | 1.08 | ||
| GHC | GRAHAM HOLDINGS CO | $987.93 | 24,557 | 83.95% | 950.74 | 931.29 | 936.94 | 925.18 | 874.41 | 64.63 | 86.72 | 90.80 | 96.91 | 97.94 | 11.58 | 3.56 | 8.01 | 0.79 | ||
| THO | THOR INDUSTRIES INC | $80.75 | 1,050,768 | 234.15% | 75.13 | 73.04 | 76.56 | 88.15 | 97.20 | 63.23 | 89.54 | 86.14 | 100.00 | 94.12 | 0.27 | -0.92 | 1.20 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.56 | 264,015 | 171.80% | 73.85 | 71.97 | 77.14 | 82.71 | 83.36 | 62.76 | 90.42 | 85.04 | 99.24 | 91.23 | -0.18 | -1.27 | 1.09 | 1.01 | ||
| AGO | ASSURED GUARANTY LTD | $87.39 | 470,152 | -6.93% | 88.39 | 86.36 | 85.55 | 88.18 | 85.68 | 52.78 | 59.92 | 68.20 | 24.15 | 43.41 | 0.93 | 0.80 | 0.13 | 0.90 | ||
| SR | SPIRE INC | $72.19 | 334,433 | -0.68% | 75.70 | 76.48 | 76.48 | 73.38 | 69.90 | 29.44 | 22.48 | 36.76 | 0.00 | 4.93 | -0.53 | -0.07 | -0.45 | 0.45 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.90 | 3,465,279 | 9.82% | 17.76 | 17.77 | 17.40 | 17.09 | 17.49 | 54.47 | 71.16 | 71.80 | 77.26 | 76.15 | 0.16 | 0.13 | 0.02 | 0.72 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.43 | 366,475 | -10.82% | 34.11 | 34.31 | 36.49 | 39.85 | 41.43 | 36.47 | 7.73 | 31.74 | 10.43 | 35.57 | -1.10 | -0.80 | -0.30 | 1.09 | ||
| BANF | BANCFIRST CORP | $127.41 | 122,481 | 96.86% | 121.41 | 117.29 | 112.55 | 115.66 | 113.21 | 74.52 | 93.99 | 94.64 | 100.00 | 95.38 | 3.70 | 2.88 | 0.83 | 0.84 | ||
| CNS | COHEN & STEERS INC | $82.87 | 219,071 | 10.14% | 78.39 | 76.51 | 78.20 | 83.59 | 89.01 | 64.75 | 93.52 | 89.49 | 100.00 | 94.71 | 0.74 | -0.16 | 0.90 | 1.13 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.72 | 323,062 | -7.20% | 58.98 | 57.89 | 57.94 | 61.70 | 59.78 | 62.65 | 82.66 | 77.89 | 86.70 | 81.23 | 0.70 | 0.14 | 0.56 | 1.24 | ||
| BKH | BLACK HILLS CORP | $58.07 | 465,916 | -9.95% | 60.38 | 60.36 | 59.98 | 59.36 | 59.78 | 37.72 | 7.12 | 32.45 | 0.00 | 33.33 | -0.09 | 0.21 | -0.30 | 0.52 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $22.48 | 1,134,510 | 5.98% | 23.66 | 23.47 | 21.39 | 20.11 | 19.36 | 47.56 | 54.83 | 72.42 | 24.00 | 33.34 | 0.62 | 0.77 | -0.15 | 0.52 | ||
| SLG | SL GREEN REALTY CORP | $59.09 | 894,632 | 13.64% | 55.01 | 53.92 | 55.67 | 60.87 | 65.79 | 65.15 | 92.46 | 87.92 | 100.00 | 97.46 | 0.44 | -0.32 | 0.76 | 1.33 | ||
| KMPR | KEMPER CORP | $65.52 | 758,828 | 39.13% | 61.60 | 59.64 | 62.85 | 64.40 | 64.17 | 65.88 | 95.96 | 93.85 | 100.00 | 100.00 | 0.48 | -0.49 | 0.97 | 0.83 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.91 | 915,582 | 15.24% | 28.31 | 27.83 | 27.78 | 27.54 | 28.84 | 58.99 | 78.98 | 67.91 | 79.98 | 59.70 | 0.29 | 0.18 | 0.11 | 0.82 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $71.14 | 591,800 | 9.81% | 67.02 | 64.16 | 64.89 | 66.92 | 66.93 | 67.09 | 88.16 | 87.92 | 94.46 | 92.81 | 1.40 | 0.57 | 0.84 | 0.90 | ||
| MAC | MACERICH CO | $16.54 | 4,284,464 | 195.50% | 15.04 | 14.75 | 15.82 | 18.02 | 17.86 | 62.97 | 78.27 | 77.08 | 92.65 | 85.61 | -0.10 | -0.35 | 0.25 | 1.48 | ||
| PVH | PVH CORP | $78.94 | 1,316,716 | 106.59% | 72.04 | 71.38 | 69.28 | 80.79 | 90.25 | 64.28 | 79.07 | 70.14 | 93.13 | 76.67 | 1.37 | 0.57 | 0.80 | 1.51 | ||
| NNI | NELNET INC | $114.12 | 81,244 | 5.95% | 107.79 | 106.78 | 110.01 | 109.71 | 110.49 | 64.28 | 68.57 | 54.68 | 92.14 | 79.02 | 0.41 | -0.58 | 0.99 | 0.69 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.94 | 220,317 | 71.49% | 43.71 | 43.70 | 42.26 | 42.19 | 44.44 | 55.87 | 57.42 | 55.90 | 32.58 | 28.22 | 0.38 | 0.47 | -0.09 | 0.52 | ||
| JWN | NORDSTROM INC | $24.55 | 8,796,286 | 400.53% | 24.25 | 24.14 | 24.16 | 24.16 | 23.37 | 64.04 | 91.70 | 88.44 | 100.00 | 97.04 | 0.09 | 0.04 | 0.05 | 1.32 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.69 | 351,763 | 115.20% | 86.80 | 87.32 | 92.61 | 96.20 | 99.57 | 52.10 | 77.20 | 70.75 | 92.29 | 83.79 | -1.23 | -1.82 | 0.59 | 1.01 | ||
| CBT | CABOT CORP | $76.11 | 595,657 | 55.99% | 75.98 | 77.32 | 80.25 | 84.66 | 95.47 | 44.87 | 30.05 | 21.52 | 54.07 | 34.26 | -1.67 | -1.51 | -0.16 | 1.18 | ||
| TNET | TRINET GROUP INC | $84.47 | 279,315 | 11.35% | 80.55 | 79.03 | 77.54 | 82.44 | 88.90 | 65.89 | 60.88 | 54.02 | 97.64 | 95.14 | 1.32 | 0.71 | 0.60 | 0.95 | ||
| CPA | COPA HOLDINGS SA | $99.13 | 334,038 | -11.58% | 95.60 | 92.20 | 92.17 | 91.66 | 92.34 | 65.85 | 75.02 | 81.75 | 82.62 | 91.14 | 2.20 | 1.12 | 1.07 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.