Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT | VONTIER CORP | $34.85 | -0.09% | 4.69% | 11.63% | -9.60% | -13.63% | -14.12% | 30.67% | N/A | N/A | $41.61 | $27.22 | 16.25% | 28.03% | 1.05 | 789,607 | -43.73% |
| ELP | ENERGY CO OF PARANA | $8.64 | 4.10% | 5.62% | 18.19% | 27.43% | 32.52% | 20.84% | 38.68% | 82.47% | 51.18% | $8.77 | $5.72 | 1.48% | 51.18% | 0.56 | 251,334 | 51.42% |
| ESI | ELEMENT SOLUTIONS INC | $21.18 | -0.70% | 0.52% | 9.34% | -16.45% | -26.30% | -11.75% | 4.33% | 112.86% | -22.95% | $29.78 | $16.77 | 28.88% | 26.30% | 1.28 | 1,457,107 | -15.11% |
| PHI | PLDT INC | $23.73 | 0.81% | 0.51% | 6.70% | 3.22% | 3.62% | -2.59% | -34.83% | 2.59% | -62.45% | $29.05 | $20.29 | 18.31% | 16.95% | 0.39 | 51,087 | -14.68% |
| AMG | AFFILIATED MANAGERS GROUP INC | $179.17 | -1.10% | 2.92% | 12.10% | 1.86% | -4.16% | 13.95% | 43.36% | 170.65% | -19.67% | $199.52 | $139.22 | 10.20% | 28.70% | 1.28 | 347,249 | 5.05% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.61 | -0.78% | -0.51% | 3.31% | -5.21% | -8.00% | 4.17% | 105.37% | 233.37% | 425.92% | $119.13 | $85.74 | 18.06% | 13.84% | 0.98 | 230,367 | 28.86% |
| UBSI | UNITED BANKSHARES INC | $35.49 | -0.92% | 0.62% | 6.13% | -7.36% | -17.56% | 3.56% | 1.55% | 33.42% | -6.53% | $44.43 | $30.51 | 20.12% | 16.34% | 0.97 | 339,482 | -29.94% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.93 | -0.50% | 1.01% | 7.74% | -12.63% | -24.03% | 19.29% | -17.08% | 5.00% | -19.83% | $32.85 | $18.11 | 27.15% | 32.14% | 1.16 | 1,584,470 | -35.78% |
| GNTX | GENTEX CORP | $22.21 | 0.18% | 2.97% | 1.88% | -10.48% | -26.43% | -36.34% | -23.65% | -13.41% | 26.99% | $35.33 | $20.28 | 37.13% | 9.52% | 0.84 | 1,314,338 | -9.18% |
| FLG | FLAGSTAR FINANCIAL INC | $12.00 | -1.07% | -0.41% | 9.29% | -2.36% | 4.80% | 11.42% | -56.04% | -59.84% | -76.72% | $13.35 | $8.56 | 10.08% | 40.19% | 1.05 | 4,174,281 | -30.67% |
| NXST | NEXSTAR MEDIA GROUP INC | $164.87 | 0.34% | 8.00% | 3.43% | 8.85% | -3.59% | -7.35% | 8.18% | 112.60% | 197.01% | $191.86 | $141.66 | 14.07% | 16.38% | 1.01 | 549,551 | -39.69% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.67 | -0.52% | 0.06% | 3.43% | -7.27% | -19.20% | 11.59% | -15.99% | 29.75% | 135.13% | $44.66 | $27.62 | 22.37% | 25.52% | 0.95 | 325,032 | -33.53% |
| CGNX | COGNEX CORP | $29.47 | 0.17% | 5.89% | 14.31% | -25.32% | -31.24% | -36.62% | -40.00% | -49.60% | 26.53% | $53.13 | $22.67 | 44.53% | 30.00% | 1.34 | 2,225,750 | 11.49% |
| VLY | VALLEY NATIONAL BANCORP | $8.81 | -0.34% | -1.01% | 2.80% | -13.37% | -13.96% | 13.68% | -25.34% | 15.77% | -7.85% | $11.10 | $6.47 | 20.59% | 36.17% | 1.17 | 6,621,013 | -32.94% |
| KRG | KITE REALTY GROUP TRUST | $22.43 | -0.09% | -0.31% | 8.83% | -3.24% | -18.29% | 5.55% | 7.37% | 141.18% | -15.90% | $28.24 | $18.52 | 20.57% | 21.15% | 1.03 | 1,752,328 | -1.52% |
| FNB | FNB CORP | $13.69 | -0.94% | 0.07% | 8.91% | -11.51% | -18.37% | -1.93% | 18.22% | 88.83% | 1.94% | $17.70 | $10.88 | 22.66% | 25.83% | 1.11 | 1,967,920 | 22.78% |
| WSC | WILLSCOT HOLDINGS CORP | $26.93 | -2.78% | -1.36% | 1.97% | -28.57% | -29.39% | -33.62% | -16.37% | 125.54% | 174.52% | $43.80 | $21.91 | 38.52% | 22.91% | 1.24 | 2,740,310 | 35.64% |
| TXNM | TXNM ENERGY INC | $52.89 | 0.42% | -1.25% | 3.99% | 8.16% | 16.57% | 38.42% | 16.04% | 39.22% | 96.69% | $55.50 | $35.56 | 4.70% | 48.73% | 0.30 | 714,758 | 43.72% |
| MTH | MERITAGE HOMES CORP | $68.21 | -1.42% | -0.68% | 2.43% | -8.46% | -28.20% | -24.65% | 63.87% | 134.96% | 220.91% | $106.99 | $59.27 | 36.25% | 15.08% | 1.22 | 430,820 | -32.35% |
| LFUS | LITTELFUSE INC | $197.57 | 0.39% | 2.47% | 18.58% | -15.83% | -23.03% | -22.77% | -21.92% | 31.42% | 99.63% | $275.58 | $142.10 | 28.31% | 39.04% | 1.28 | 194,809 | -8.34% |
| COLD | AMERICOLD REALTY TRUST | $17.12 | -1.27% | -11.98% | -12.21% | -20.63% | -24.98% | -25.37% | -31.93% | -51.57% | N/A | $30.45 | $16.56 | 43.78% | 3.38% | 0.74 | 3,128,910 | -57.12% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.10 | -0.26% | -0.90% | -0.69% | -6.10% | -16.15% | -21.05% | -20.34% | -32.30% | N/A | $32.65 | $21.90 | 29.25% | 5.48% | 0.29 | 891,676 | 47.58% |
| LEA | LEAR CORP | $90.59 | 1.87% | 4.35% | 9.32% | -6.04% | -6.56% | -29.91% | -29.23% | -12.73% | -19.92% | $133.56 | $73.85 | 32.17% | 22.67% | 1.19 | 463,856 | -12.46% |
| CHX | CHAMPIONX CORP | $25.10 | 0.56% | -0.52% | -0.99% | -14.63% | -20.75% | -26.65% | 23.89% | 168.16% | N/A | $35.94 | $21.92 | 30.16% | 14.51% | 1.19 | 989,105 | -67.78% |
| TKR | TIMKEN CO | $68.62 | 0.28% | 3.11% | 7.88% | -15.83% | -10.32% | -24.87% | 13.68% | 77.73% | 69.94% | $93.66 | $56.20 | 26.73% | 22.10% | 1.15 | 504,609 | -18.86% |
| LAZ | LAZARD INC | $42.54 | -1.07% | 2.78% | 10.67% | -18.58% | -26.60% | 9.22% | 29.42% | 59.27% | -22.89% | $61.14 | $31.97 | 30.42% | 33.06% | 1.30 | 807,482 | -45.56% |
| LSTR | LANDSTAR SYSTEM INC | $135.56 | -0.43% | -0.67% | -3.93% | -15.30% | -29.69% | -25.72% | -13.40% | 24.46% | 113.58% | $196.86 | $128.99 | 31.14% | 5.09% | 0.75 | 268,591 | -29.76% |
| GBCI | GLACIER BANCORP INC | $42.14 | -0.45% | 0.55% | 1.42% | -16.26% | -27.68% | 8.50% | -7.85% | 10.78% | 57.47% | $60.67 | $34.48 | 30.54% | 22.22% | 1.09 | 343,547 | -31.00% |
| IEP | ICAHN ENTERPRISES LP | $8.75 | 2.46% | -2.02% | 3.80% | -9.33% | -32.01% | -51.47% | -83.37% | -82.65% | -90.41% | $18.84 | $7.27 | 53.56% | 20.36% | 0.56 | 514,523 | 34.73% |
| NJR | NEW JERSEY RESOURCES CORP | $47.28 | -1.46% | -4.52% | -0.42% | 3.21% | -0.59% | 6.65% | 6.94% | 39.02% | 57.13% | $51.95 | $41.58 | 8.98% | 13.71% | 0.52 | 633,295 | 20.71% |
| CUZ | COUSINS PROPERTIES INC | $28.09 | 1.01% | -0.50% | 4.23% | -8.02% | -11.97% | 18.22% | -17.46% | 0.83% | -27.90% | $32.55 | $22.01 | 13.70% | 27.62% | 0.99 | 781,616 | 4.90% |
| MAIN | MAIN STREET CAPITAL CORP | $52.95 | -0.15% | -1.63% | 0.02% | -12.58% | 1.03% | 4.31% | 37.14% | 96.69% | 71.97% | $63.32 | $45.00 | 16.37% | 17.67% | 0.75 | 749,418 | 26.47% |
| RRR | RED ROCK RESORTS INC | $44.40 | 0.54% | 1.35% | 4.69% | -11.92% | -15.49% | -12.91% | 19.77% | 339.17% | N/A | $61.73 | $35.09 | 28.07% | 26.53% | 1.37 | 441,060 | -12.74% |
| NOV | NOV INC | $12.49 | 0.56% | 1.88% | -2.19% | -21.59% | -24.44% | -34.71% | -27.09% | -3.03% | -75.67% | $21.20 | $10.84 | 41.08% | 15.22% | 1.13 | 3,959,251 | -9.39% |
| HWC | HANCOCK WHITNEY CORP | $54.68 | -0.67% | 1.11% | 9.38% | -8.65% | -9.24% | 14.49% | 16.84% | 194.45% | 85.23% | $62.40 | $43.60 | 12.37% | 25.41% | 1.28 | 544,125 | 22.76% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.44 | 0.26% | 1.63% | 0.38% | 3.03% | -10.56% | -4.97% | -9.55% | -5.71% | 21.85% | $49.85 | $40.05 | 14.86% | 5.97% | 0.45 | 608,888 | -31.47% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $95.98 | 0.21% | 8.55% | 24.96% | 23.42% | 47.68% | 8.56% | 77.51% | 210.61% | 136.75% | $98.17 | $59.08 | 2.23% | 62.46% | 0.89 | 64,185 | -30.87% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.84 | 0.08% | 1.38% | 9.29% | -5.54% | -10.90% | 11.07% | -16.08% | 24.20% | N/A | $45.29 | $32.08 | 14.24% | 21.07% | 0.84 | 466,416 | -31.81% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.56 | 0.42% | 0.46% | 3.56% | -5.92% | -5.94% | -3.63% | 57.99% | 91.12% | 174.93% | $2.02k | $1.67k | 11.19% | 7.82% | 0.40 | 13,917 | 76.08% |
| OGS | ONE GAS INC | $77.04 | -3.35% | -1.78% | 4.99% | 9.74% | 2.69% | 19.83% | -9.81% | -3.47% | 82.95% | $82.25 | $58.31 | 6.33% | 32.13% | 0.47 | 2,767,413 | 398.03% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.99 | 9.71% | 11.13% | 22.00% | 31.07% | 21.75% | -11.26% | -55.89% | -56.69% | -25.68% | $6.75 | $4.19 | 11.26% | 42.96% | 0.66 | 26,831,933 | 95.53% |
| FMC | FMC CORP | $36.79 | 0.52% | -2.62% | -1.29% | 4.81% | -37.74% | -45.11% | -67.70% | -59.79% | -39.37% | $68.72 | $32.83 | 46.46% | 12.06% | 0.84 | 1,438,076 | -41.96% |
| LANC | LANCASTER COLONY CORP | $166.60 | 0.72% | 2.33% | -8.09% | -10.71% | -14.87% | -15.10% | 22.56% | 13.49% | 86.60% | $202.63 | $156.14 | 17.78% | 6.70% | 0.46 | 228,828 | -10.52% |
| RHI | ROBERT HALF INC | $44.82 | -1.13% | -1.30% | -12.95% | -24.53% | -41.22% | -36.11% | -52.91% | -3.47% | -20.83% | $78.41 | $40.00 | 42.84% | 12.05% | 1.04 | 729,612 | -22.49% |
| OR | OSISKO GOLD ROYALTIES LTD | $24.36 | 2.74% | 5.41% | 19.35% | 21.80% | 27.27% | 51.02% | 112.01% | 160.81% | N/A | $24.70 | $15.12 | 1.38% | 61.11% | 0.54 | 680,820 | -38.62% |
| ORA | ORMAT TECHNOLOGIES INC | $74.83 | 0.97% | 3.63% | 7.75% | 17.01% | -10.75% | 8.56% | -0.19% | 6.72% | 101.92% | $84.30 | $61.58 | 11.23% | 21.52% | 0.80 | 321,835 | -43.97% |
| ESE | ESCO TECHNOLOGIES INC | $175.65 | 1.05% | 5.32% | 15.62% | 7.99% | 21.00% | 57.60% | 187.43% | 122.03% | 374.86% | $179.42 | $101.42 | 2.10% | 73.20% | 0.98 | 218,711 | -30.57% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.76 | -0.34% | -2.42% | 13.54% | 13.29% | 11.70% | 23.48% | 5.62% | 81.08% | 33.60% | $41.86 | $30.57 | 2.63% | 33.33% | 0.99 | 135,257 | -48.93% |
| INGM | INGRAM MICRO HOLDING CORP | $19.21 | -2.39% | 3.56% | 16.99% | -20.32% | -21.94% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 25.22% | 34.81% | 1.23 | 533,933 | 80.46% |
| RDN | RADIAN GROUP INC | $33.53 | -1.06% | -0.89% | 3.84% | 2.26% | -2.16% | 5.97% | 58.01% | 125.64% | 84.43% | $37.86 | $29.32 | 11.44% | 14.36% | 0.94 | 961,676 | 47.94% |
| SEE | SEALED AIR CORP | $30.57 | -0.52% | 9.18% | 13.31% | -9.93% | -14.78% | -18.44% | -52.39% | 4.16% | -36.94% | $41.14 | $22.78 | 25.69% | 34.20% | 1.00 | 1,606,533 | -48.11% |
| AMKR | AMKOR TECHNOLOGY INC | $18.16 | 0.89% | 0.11% | 1.00% | -25.45% | -32.99% | -44.35% | -2.26% | 81.24% | 160.55% | $44.86 | $14.03 | 59.52% | 29.44% | 1.78 | 1,725,046 | 16.42% |
| CALM | CAL-MAINE FOODS INC | $91.23 | 0.55% | -1.81% | -1.46% | -16.62% | 0.22% | 57.00% | 80.44% | 112.39% | 84.49% | $116.41 | $57.18 | 21.63% | 59.56% | 0.32 | 574,627 | -55.49% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.11 | -0.42% | -2.70% | 1.76% | -4.69% | -9.39% | 12.94% | -13.72% | 98.44% | 116.18% | $22.26 | $15.66 | 14.15% | 22.07% | 0.86 | 1,417,957 | 71.69% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.61 | 1.08% | 0.17% | 1.98% | -3.29% | -9.69% | 7.23% | 11.18% | N/A | N/A | $40.12 | $30.62 | 11.24% | 16.30% | 0.64 | 744,890 | 46.46% |
| PIPR | PIPER SANDLER COMPANIES | $251.48 | -1.84% | -0.15% | 4.64% | -18.49% | -26.48% | 18.06% | 94.99% | 385.67% | 404.17% | $351.80 | $201.97 | 28.52% | 24.51% | 1.31 | 131,785 | -16.51% |
| WHR | WHIRLPOOL CORP | $80.03 | 0.20% | 2.77% | -6.15% | -20.43% | -29.14% | -15.89% | -58.61% | -26.36% | -57.20% | $135.49 | $73.72 | 40.93% | 8.56% | 1.05 | 1,109,668 | 6.44% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $160.96 | -1.05% | -5.83% | -7.30% | -12.89% | -23.62% | -32.02% | 81.65% | 204.79% | 642.78% | $281.04 | $151.27 | 42.73% | 6.41% | 1.36 | 390,984 | -42.43% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $22.07 | 2.79% | 5.40% | 11.07% | 30.82% | 35.23% | 33.03% | N/A | N/A | N/A | $22.96 | $13.94 | 3.88% | 58.32% | 0.47 | 423,082 | -43.05% |
| BGC | BGC GROUP INC | $9.17 | -0.65% | -2.03% | 8.26% | -0.43% | -20.19% | 5.28% | 181.29% | 243.45% | -4.18% | $11.79 | $7.24 | 22.22% | 26.66% | 1.22 | 1,535,684 | -38.39% |
| SR | SPIRE INC | $74.66 | -0.48% | -2.38% | 0.13% | 3.87% | 12.98% | 21.06% | -1.18% | 4.65% | 43.99% | $79.81 | $57.77 | 6.45% | 29.24% | 0.47 | 336,699 | -5.93% |
| SON | SONOCO PRODUCTS CO | $44.33 | -1.60% | -0.85% | 3.36% | -6.40% | -12.51% | -24.67% | -25.51% | -7.72% | -1.29% | $61.73 | $39.46 | 28.19% | 12.34% | 0.75 | 541,517 | -10.08% |
| AROC | ARCHROCK INC | $24.70 | 1.40% | 0.57% | 5.15% | -13.70% | 4.62% | 21.32% | 199.76% | 420.00% | -22.59% | $30.44 | $17.27 | 18.86% | 43.06% | 1.08 | 801,037 | -41.94% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.19 | 1.73% | 4.42% | 7.44% | 9.38% | -7.52% | 25.53% | 39.92% | 51.14% | -34.02% | $20.03 | $13.87 | 9.19% | 31.15% | 0.73 | 3,155,463 | 26.11% |
| HESM | HESS MIDSTREAM LP | $37.00 | -0.19% | -0.48% | 0.41% | -9.42% | 5.17% | 5.50% | 27.02% | 123.43% | N/A | $44.05 | $33.59 | 16.00% | 10.15% | 0.66 | 635,435 | -18.18% |
| MC | MOELIS & CO | $54.96 | -0.31% | 0.27% | 1.20% | -30.00% | -29.54% | 1.51% | 30.18% | 77.92% | 93.86% | $82.89 | $47.00 | 33.70% | 16.94% | 1.29 | 853,224 | -2.84% |
| AGO | ASSURED GUARANTY LTD | $87.40 | -1.19% | -3.08% | 5.54% | -4.61% | -2.41% | 9.22% | 57.19% | 214.16% | 224.30% | $96.50 | $72.57 | 9.43% | 20.44% | 0.92 | 423,162 | -33.79% |
| ACA | ARCOSA INC | $87.00 | 0.22% | 3.46% | 11.25% | -14.98% | -18.11% | -1.30% | 71.33% | 158.54% | N/A | $113.43 | $68.11 | 23.30% | 27.73% | 1.10 | 249,259 | -22.28% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $76.21 | 0.25% | -1.85% | 1.37% | -5.40% | -15.49% | -17.35% | -6.98% | 23.28% | 5.25% | $94.31 | $68.10 | 19.19% | 11.91% | 0.80 | 311,798 | -20.66% |
| MMS | MAXIMUS INC | $75.32 | -0.55% | 12.62% | 10.96% | 8.06% | -17.69% | -9.98% | 11.44% | 9.35% | 19.01% | $93.97 | $63.77 | 19.85% | 18.11% | 0.72 | 596,509 | -49.82% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $112.70 | 1.94% | 1.27% | 17.87% | -0.12% | -3.68% | 10.60% | 49.65% | 78.80% | 341.27% | $132.16 | $75.01 | 14.72% | 50.25% | 1.66 | 265,224 | 20.40% |
| BKH | BLACK HILLS CORP | $58.52 | -0.59% | -4.50% | 0.91% | -1.93% | -6.19% | 1.63% | -23.55% | -1.45% | 22.53% | $65.59 | $51.66 | 10.78% | 13.28% | 0.53 | 404,978 | -49.81% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.99 | 1.43% | 3.29% | -0.54% | -7.29% | -20.12% | -17.02% | -4.35% | 336.31% | N/A | $29.02 | $19.09 | 24.22% | 15.19% | 1.22 | 1,926,981 | -33.96% |
| GHC | GRAHAM HOLDINGS CO | $970.55 | -0.42% | 2.57% | 3.79% | 2.25% | 1.08% | 27.19% | 62.00% | 182.98% | 0.89% | $1.00k | $683.00 | 3.29% | 42.10% | 0.80 | 13,350 | -36.59% |
| AVT | AVNET INC | $50.42 | -0.40% | 1.41% | 8.64% | 1.16% | -9.32% | -2.57% | 7.67% | 78.16% | 12.95% | $59.24 | $39.22 | 14.89% | 28.56% | 1.07 | 587,573 | -3.15% |
| BDC | BELDEN INC | $106.58 | -0.64% | 1.74% | 8.41% | -6.55% | -15.82% | 16.06% | 91.59% | 225.83% | 25.92% | $131.82 | $83.18 | 19.15% | 28.13% | 1.33 | 181,266 | -22.97% |
| MRP | MILLROSE PROPERTIES INC | $25.32 | -2.69% | -2.01% | 7.11% | 10.04% | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 6.46% | 20.46% | 0.73 | 2,065,543 | 149.71% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.90 | 2.34% | 2.37% | 8.56% | 6.60% | -5.52% | -6.02% | -17.07% | N/A | N/A | $35.14 | $23.73 | 17.76% | 21.79% | 0.83 | 791,307 | 1.44% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.29 | -0.37% | 0.79% | 11.12% | -23.42% | -31.95% | -14.18% | -15.59% | 39.88% | 33.26% | $44.54 | $22.85 | 34.24% | 28.18% | 1.11 | 1,299,028 | -4.67% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.28 | -5.80% | -2.36% | 18.62% | 0.36% | 55.64% | 136.57% | -2.01% | N/A | N/A | $9.17 | $2.91 | 9.71% | 184.54% | 1.08 | 1,332,472 | 20.17% |
| ABCB | AMERIS BANCORP | $60.36 | -0.53% | -0.20% | 9.95% | -10.45% | -15.19% | 20.55% | 40.73% | 176.63% | 139.33% | $74.56 | $45.89 | 19.05% | 31.53% | 1.19 | 185,185 | -52.11% |
| HXL | HEXCEL CORP | $51.59 | -0.60% | 3.91% | -3.14% | -21.43% | -16.70% | -29.60% | -2.05% | 77.71% | 4.65% | $73.24 | $45.28 | 29.56% | 13.95% | 1.19 | 1,022,345 | -0.21% |
| BTG | B2GOLD CORP | $3.14 | 3.97% | 6.80% | 8.28% | 21.24% | 11.74% | 13.36% | -22.08% | -39.73% | 97.48% | $3.51 | $2.20 | 10.54% | 42.73% | 0.68 | 56,419,716 | 10.84% |
| KMPR | KEMPER CORP | $64.28 | 2.88% | 4.64% | 6.80% | -4.66% | -6.38% | 5.10% | 34.11% | 2.39% | 73.26% | $73.01 | $53.57 | 11.96% | 19.99% | 0.84 | 536,247 | -18.54% |
| NNI | NELNET INC | $112.67 | 5.92% | 4.23% | 5.14% | 0.99% | 0.88% | 14.33% | 39.44% | 152.06% | 162.88% | $127.32 | $97.13 | 11.51% | 16.00% | 0.69 | 76,683 | 70.32% |
| CNS | COHEN & STEERS INC | $80.32 | 0.45% | 2.37% | 4.31% | -7.50% | -23.51% | 8.97% | 5.98% | 26.79% | 111.65% | $110.67 | $67.09 | 27.42% | 19.72% | 1.14 | 198,895 | 26.32% |
| BANF | BANCFIRST CORP | $123.14 | 0.11% | 1.58% | 13.71% | 2.45% | -2.67% | 34.99% | 46.77% | 254.16% | 324.69% | $132.29 | $81.56 | 6.92% | 50.98% | 0.85 | 62,173 | -12.98% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.54 | -0.59% | 1.04% | 1.35% | 8.15% | -12.43% | -9.06% | -5.10% | 65.90% | 296.90% | $53.48 | $38.25 | 18.59% | 13.83% | 0.52 | 128,471 | -30.62% |
| THO | THOR INDUSTRIES INC | $76.57 | 0.41% | 2.01% | 6.07% | -24.31% | -33.37% | -26.89% | -8.21% | -0.98% | 26.86% | $118.85 | $63.16 | 35.57% | 21.24% | 1.15 | 314,447 | -36.73% |
| SFBS | SERVISFIRST BANCSHARES INC | $74.56 | -0.17% | 0.07% | 0.93% | -17.69% | -24.49% | 15.40% | -5.51% | 130.91% | 323.40% | $101.37 | $58.51 | 26.45% | 27.43% | 1.01 | 97,137 | -18.35% |
| JWN | NORDSTROM INC | $24.39 | 0.04% | 0.54% | 2.44% | 0.37% | 7.73% | 20.21% | 4.59% | 42.46% | -68.31% | $24.99 | $19.45 | 2.40% | 25.40% | 1.33 | 1,754,888 | -47.70% |
| FG | F&G ANNUITIES & LIFE INC | $30.17 | -1.79% | -15.94% | -17.16% | -35.02% | -36.08% | -24.63% | N/A | N/A | N/A | $50.75 | $30.10 | 40.55% | 0.23% | 1.09 | 403,669 | -39.27% |
| SXT | SENSIENT TECHNOLOGIES CORP | $95.64 | 0.33% | 2.04% | 30.50% | 25.66% | 18.97% | 25.50% | 16.01% | 104.75% | 45.62% | $96.48 | $66.15 | 0.87% | 44.59% | 0.87 | 309,742 | 6.53% |
| CPA | COPA HOLDINGS SA | $98.36 | -2.30% | 4.23% | 10.19% | 8.81% | -0.83% | -4.50% | 45.22% | 130.78% | 5.21% | $114.00 | $80.01 | 13.72% | 22.93% | 1.06 | 374,718 | -52.15% |
| SNDR | SCHNEIDER NATIONAL INC | $22.99 | -0.17% | 1.10% | -0.82% | -19.45% | -27.77% | 2.22% | -5.27% | 3.14% | N/A | $33.90 | $20.59 | 32.18% | 11.66% | 0.77 | 522,462 | -17.88% |
| EPR | EPR PROPERTIES | $52.91 | 2.40% | 5.97% | 12.34% | 11.18% | 16.01% | 27.62% | 4.98% | 98.76% | -9.00% | $54.25 | $39.87 | 2.47% | 32.71% | 0.97 | 614,585 | -32.43% |
| SLG | SL GREEN REALTY CORP | $56.66 | 2.24% | 2.44% | 8.84% | -12.36% | -30.11% | 8.07% | -13.88% | 17.98% | -55.90% | $82.81 | $45.15 | 31.58% | 25.49% | 1.34 | 783,781 | 87.70% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.95 | -0.22% | -0.22% | 3.83% | -18.64% | -29.25% | -14.11% | -38.06% | N/A | N/A | $12.95 | $7.78 | 30.86% | 15.04% | 0.82 | 16,246,176 | -57.91% |
| BCO | BRINKS CO | $92.56 | -0.68% | 1.24% | 5.00% | 0.04% | -7.57% | -4.19% | 65.58% | 142.37% | 179.38% | $115.91 | $80.21 | 20.14% | 15.40% | 1.02 | 270,185 | -22.90% |
| GOLF | ACUSHNET HOLDINGS CORP | $67.84 | -0.45% | 1.97% | 9.42% | 6.28% | -6.17% | 6.89% | 66.76% | 138.87% | N/A | $76.65 | $55.31 | 11.49% | 22.65% | 0.89 | 538,909 | 7.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.