Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.75 | 959,283 | -17.60% | 5.96 | 6.00 | 6.44 | 6.72 | 6.81 | 35.09 | 14.58 | 17.87 | 2.23 | 0.74 | -0.15 | -0.15 | -0.00 | 0.47 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $172.59 | 260,354 | 13.84% | 166.45 | 160.99 | 163.24 | 172.58 | 175.90 | 62.04 | 90.68 | 91.74 | 92.89 | 96.45 | 2.36 | 0.36 | 2.00 | 1.28 | ||
| MTDR | MATADOR RESOURCES CO | $40.33 | 1,993,083 | -17.48% | 40.63 | 40.18 | 45.43 | 51.70 | 53.36 | 43.36 | 32.44 | 40.33 | 77.86 | 78.81 | -1.58 | -1.96 | 0.38 | 1.50 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.72 | 1,887,964 | -8.96% | 20.40 | 19.46 | 22.45 | 24.18 | 25.37 | 50.14 | 85.34 | 88.39 | 93.83 | 97.17 | -0.34 | -0.76 | 0.41 | 1.27 | ||
| UBSI | UNITED BANKSHARES INC | $34.96 | 416,376 | -15.72% | 34.59 | 33.66 | 34.24 | 36.23 | 37.26 | 57.22 | 88.39 | 86.97 | 92.61 | 96.29 | 0.26 | -0.00 | 0.26 | 0.97 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.94 | 7,497,719 | 26.25% | 11.74 | 11.08 | 11.43 | 10.98 | 10.97 | 60.86 | 86.72 | 85.33 | 94.58 | 93.93 | 0.21 | 0.06 | 0.15 | 1.05 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.82 | 263,683 | 8.24% | 95.92 | 95.29 | 98.46 | 101.06 | 102.79 | 47.46 | 54.86 | 64.71 | 77.63 | 89.41 | -0.50 | -0.90 | 0.40 | 0.98 | ||
| VNT | VONTIER CORP | $33.43 | 709,173 | -38.36% | 31.97 | 30.92 | 32.61 | 35.23 | 35.42 | 61.90 | 89.77 | 85.96 | 100.00 | 100.00 | 0.17 | -0.35 | 0.53 | 1.05 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.78 | 8,465,827 | 22.89% | 8.71 | 8.44 | 8.74 | 9.22 | 9.13 | 54.17 | 86.65 | 89.83 | 92.67 | 95.15 | 0.04 | -0.05 | 0.08 | 1.17 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.23 | 398,207 | 38.25% | 33.86 | 33.08 | 34.73 | 36.04 | 36.85 | 52.95 | 85.80 | 83.06 | 89.56 | 94.14 | -0.07 | -0.36 | 0.29 | 0.96 | ||
| MKSI | MKS INSTRUMENTS INC | $72.67 | 1,032,063 | 8.21% | 72.63 | 68.71 | 77.87 | 93.98 | 102.58 | 49.39 | 83.82 | 82.39 | 89.44 | 88.78 | -1.19 | -2.77 | 1.58 | 1.93 | ||
| NJR | NEW JERSEY RESOURCES CORP | $48.74 | 1,027,173 | 82.08% | 49.13 | 48.86 | 48.63 | 47.69 | 47.26 | 48.80 | 48.46 | 55.68 | 22.67 | 31.82 | 0.18 | 0.23 | -0.05 | 0.53 | ||
| ELP | ENERGY CO OF PARANA | $8.20 | 171,417 | -15.35% | 8.13 | 7.78 | 7.39 | 6.87 | 7.01 | 65.29 | 87.79 | 84.75 | 59.26 | 58.25 | 0.25 | 0.23 | 0.02 | 0.57 | ||
| TXNM | TXNM ENERGY INC | $52.64 | 542,733 | -38.42% | 53.22 | 52.51 | 52.34 | 50.51 | 46.98 | 49.71 | 58.23 | 66.94 | 42.87 | 55.33 | 0.24 | 0.29 | -0.05 | 0.30 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.25 | 1,941,755 | -10.94% | 23.08 | 22.38 | 23.83 | 25.80 | 26.22 | 51.24 | 79.04 | 77.57 | 89.97 | 89.25 | -0.10 | -0.35 | 0.25 | 1.16 | ||
| KRG | KITE REALTY GROUP TRUST | $22.14 | 2,141,638 | -16.53% | 21.95 | 21.35 | 21.87 | 22.90 | 24.42 | 55.41 | 65.89 | 68.08 | 79.50 | 88.09 | 0.12 | -0.02 | 0.14 | 1.04 | ||
| FNB | FNB CORP | $13.50 | 2,001,248 | 21.43% | 13.37 | 12.80 | 13.26 | 14.27 | 14.55 | 55.96 | 88.88 | 87.36 | 93.01 | 91.85 | 0.11 | -0.03 | 0.14 | 1.11 | ||
| OGS | ONE GAS INC | $80.87 | 969,300 | 129.98% | 78.51 | 77.10 | 75.40 | 72.87 | 72.34 | 70.32 | 79.75 | 80.46 | 53.96 | 48.22 | 1.24 | 1.09 | 0.15 | 0.47 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.54 | 1,412,542 | -27.75% | 25.49 | 24.69 | 27.63 | 31.83 | 34.82 | 52.68 | 79.20 | 82.02 | 92.68 | 96.87 | -0.35 | -0.96 | 0.61 | 1.24 | ||
| GNTX | GENTEX CORP | $21.49 | 1,699,921 | 12.94% | 21.69 | 21.49 | 23.03 | 25.22 | 27.69 | 42.35 | 37.21 | 43.91 | 70.27 | 74.13 | -0.38 | -0.50 | 0.12 | 0.85 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.93 | 695,045 | 3.78% | 23.27 | 23.38 | 23.70 | 25.14 | 27.29 | 43.33 | 49.29 | 46.10 | 36.54 | 28.31 | -0.19 | -0.16 | -0.02 | 0.29 | ||
| MTH | MERITAGE HOMES CORP | $66.51 | 687,701 | -29.20% | 67.83 | 66.19 | 69.67 | 73.92 | 84.81 | 46.17 | 61.15 | 64.25 | 83.97 | 85.50 | -0.44 | -0.81 | 0.37 | 1.22 | ||
| VFC | V F CORP | $12.21 | 5,031,536 | -37.63% | 11.89 | 11.39 | 15.36 | 19.50 | 19.11 | 44.87 | 85.22 | 90.07 | 90.22 | 95.84 | -0.76 | -1.24 | 0.48 | 1.40 | ||
| CALM | CAL-MAINE FOODS INC | $96.87 | 1,250,841 | 37.54% | 94.16 | 94.04 | 91.17 | 98.32 | 89.57 | 57.37 | 53.91 | 38.90 | 51.28 | 33.55 | 0.49 | 0.43 | 0.05 | 0.32 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $154.52 | 441,922 | -54.80% | 151.25 | 151.06 | 163.10 | 159.72 | 164.48 | 48.90 | 75.19 | 59.41 | 97.77 | 73.52 | -3.02 | -4.08 | 1.06 | 1.02 | ||
| LFUS | LITTELFUSE INC | $190.58 | 168,132 | -26.55% | 182.41 | 169.45 | 193.05 | 216.04 | 235.34 | 56.90 | 91.67 | 89.11 | 94.72 | 98.24 | 0.59 | -4.75 | 5.34 | 1.29 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.95 | 766,418 | 43.17% | 53.73 | 53.03 | 55.62 | 57.46 | 54.22 | 44.97 | 55.86 | 59.59 | 57.28 | 58.60 | -0.59 | -0.75 | 0.16 | 0.75 | ||
| CGNX | COGNEX CORP | $27.83 | 1,430,918 | -24.49% | 26.97 | 25.48 | 28.83 | 33.09 | 36.76 | 54.50 | 84.45 | 85.81 | 98.50 | 99.50 | -0.21 | -0.85 | 0.64 | 1.34 | ||
| GBCI | GLACIER BANCORP INC | $41.10 | 333,032 | -34.17% | 41.40 | 40.34 | 43.10 | 46.86 | 47.52 | 47.71 | 72.95 | 73.75 | 77.75 | 77.97 | -0.39 | -0.74 | 0.35 | 1.09 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.59 | 664,937 | -34.40% | 42.12 | 42.37 | 43.41 | 43.01 | 45.19 | 49.74 | 48.03 | 39.79 | 55.14 | 40.94 | -0.33 | -0.36 | 0.02 | 0.46 | ||
| CHX | CHAMPIONX CORP | $24.36 | 4,924,596 | 55.82% | 24.71 | 24.59 | 27.19 | 27.89 | 29.37 | 41.60 | 54.51 | 58.15 | 65.81 | 70.17 | -0.73 | -0.87 | 0.14 | 1.20 | ||
| LSTR | LANDSTAR SYSTEM INC | $131.71 | 302,980 | 16.22% | 135.37 | 136.46 | 145.18 | 157.88 | 171.29 | 38.29 | 32.61 | 32.81 | 61.84 | 54.53 | -3.27 | -3.51 | 0.24 | 0.75 | ||
| CUZ | COUSINS PROPERTIES INC | $27.65 | 1,373,551 | 3.94% | 27.71 | 27.08 | 28.33 | 29.30 | 29.27 | 49.46 | 76.76 | 81.67 | 78.87 | 86.36 | -0.10 | -0.27 | 0.18 | 0.99 | ||
| TKR | TIMKEN CO | $66.27 | 722,857 | -17.22% | 65.09 | 63.09 | 69.51 | 73.14 | 77.22 | 51.68 | 87.29 | 83.95 | 97.26 | 92.84 | -0.76 | -1.69 | 0.93 | 1.15 | ||
| LEA | LEAR CORP | $86.18 | 862,919 | -22.12% | 85.63 | 82.07 | 88.52 | 91.95 | 99.38 | 52.14 | 88.69 | 90.15 | 91.60 | 93.23 | -0.05 | -1.20 | 1.14 | 1.20 | ||
| HWC | HANCOCK WHITNEY CORP | $53.37 | 408,414 | -24.44% | 52.64 | 50.37 | 51.59 | 54.65 | 53.92 | 58.19 | 89.24 | 91.94 | 92.55 | 94.02 | 0.69 | 0.10 | 0.59 | 1.28 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $165.57 | 422,938 | 36.47% | 167.84 | 165.58 | 169.43 | 177.88 | 202.70 | 47.62 | 70.33 | 70.57 | 85.88 | 86.52 | -0.56 | -1.33 | 0.77 | 1.37 | ||
| RRR | RED ROCK RESORTS INC | $43.33 | 400,391 | -33.15% | 42.85 | 41.73 | 43.67 | 45.84 | 49.75 | 53.50 | 81.33 | 79.45 | 93.14 | 84.63 | 0.08 | -0.35 | 0.43 | 1.37 | ||
| BGC | BGC GROUP INC | $9.49 | 3,886,841 | 105.46% | 9.12 | 8.74 | 8.99 | 9.14 | 9.38 | 62.22 | 90.59 | 88.39 | 100.00 | 93.63 | 0.14 | 0.02 | 0.12 | 1.22 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,779.40 | 8,657 | -34.60% | 1,767.31 | 1,750.85 | 1,819.12 | 1,860.08 | 1,835.06 | 49.55 | 91.92 | 86.32 | 96.24 | 89.59 | -12.01 | -20.71 | 8.70 | 0.40 | ||
| IEP | ICAHN ENTERPRISES LP | $8.72 | 454,224 | 1.85% | 8.74 | 8.54 | 9.06 | 9.35 | 11.56 | 48.78 | 79.14 | 82.19 | 82.83 | 87.65 | -0.04 | -0.11 | 0.07 | 0.56 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.38 | 1,054,987 | -26.22% | 19.47 | 19.08 | 20.16 | 19.99 | 20.07 | 47.58 | 69.62 | 72.55 | 83.50 | 84.62 | -0.13 | -0.22 | 0.09 | 0.86 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.04 | 431,729 | -6.03% | 37.02 | 35.97 | 36.50 | 38.50 | 39.90 | 59.70 | 89.40 | 90.64 | 87.88 | 88.16 | 0.42 | 0.06 | 0.36 | 0.84 | ||
| SR | SPIRE INC | $76.62 | 426,440 | 29.57% | 76.89 | 76.49 | 76.61 | 73.15 | 69.73 | 50.19 | 55.78 | 55.48 | 14.93 | 17.08 | 0.08 | 0.20 | -0.12 | 0.47 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $24.21 | 682,580 | 28.37% | 23.53 | 22.94 | 20.96 | 19.94 | 19.24 | 66.20 | 73.98 | 69.55 | 26.32 | 19.18 | 0.81 | 0.84 | -0.03 | 0.54 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.60 | 187,437 | 9.99% | 35.27 | 34.83 | 37.27 | 40.35 | 41.66 | 49.35 | 83.62 | 83.09 | 92.82 | 89.90 | -0.40 | -0.75 | 0.34 | 1.10 | ||
| RDN | RADIAN GROUP INC | $33.58 | 799,847 | -24.26% | 32.38 | 32.06 | 32.16 | 32.46 | 33.63 | 60.14 | 94.30 | 88.13 | 95.28 | 95.89 | 0.28 | 0.01 | 0.27 | 0.93 | ||
| LAZ | LAZARD INC | $39.98 | 1,403,192 | 72.07% | 39.48 | 37.44 | 42.23 | 47.14 | 48.92 | 51.00 | 88.52 | 89.71 | 87.92 | 92.03 | -0.42 | -1.21 | 0.79 | 1.30 | ||
| NOV | NOV INC | $11.89 | 3,419,475 | 2.95% | 12.05 | 12.04 | 13.55 | 14.26 | 15.51 | 41.57 | 39.81 | 40.23 | 72.34 | 69.60 | -0.47 | -0.54 | 0.07 | 1.14 | ||
| AGO | ASSURED GUARANTY LTD | $89.12 | 353,474 | 40.04% | 87.96 | 84.86 | 85.80 | 88.27 | 85.53 | 59.23 | 90.49 | 90.61 | 89.66 | 88.75 | 1.19 | 0.46 | 0.73 | 0.92 | ||
| FMC | FMC CORP | $35.65 | 1,981,932 | -27.50% | 39.43 | 38.32 | 39.49 | 43.93 | 52.70 | 36.01 | 6.37 | 25.98 | 0.00 | 14.73 | -0.52 | -0.24 | -0.28 | 0.83 | ||
| LANC | LANCASTER COLONY CORP | $161.49 | 201,261 | -22.90% | 176.38 | 180.45 | 181.42 | 180.69 | 181.81 | 31.03 | 15.49 | 15.37 | 6.67 | 4.69 | -4.48 | -1.19 | -3.29 | 0.46 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.17 | 355,662 | 28.76% | 39.32 | 37.85 | 37.73 | 37.46 | 36.41 | 59.73 | 84.51 | 90.03 | 77.21 | 89.47 | 0.92 | 0.50 | 0.41 | 0.99 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.41 | 510,955 | -33.83% | 35.21 | 35.20 | 35.56 | 36.26 | 36.69 | 50.38 | 50.27 | 46.85 | 62.31 | 48.51 | -0.08 | -0.11 | 0.03 | 0.64 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $22.05 | 387,775 | -20.56% | 21.02 | 21.11 | 19.50 | 17.77 | 17.09 | 64.88 | 53.94 | 40.88 | 43.61 | 30.58 | 0.51 | 0.57 | -0.06 | 0.47 | ||
| RHI | ROBERT HALF INC | $43.37 | 984,361 | 8.09% | 44.57 | 46.22 | 51.10 | 59.28 | 63.11 | 33.90 | 44.13 | 44.95 | 43.07 | 41.25 | -2.24 | -2.35 | 0.11 | 1.04 | ||
| BKH | BLACK HILLS CORP | $61.50 | 330,976 | 42.40% | 60.89 | 60.07 | 60.07 | 59.43 | 59.75 | 59.27 | 88.30 | 89.05 | 90.69 | 87.17 | 0.44 | 0.30 | 0.13 | 0.53 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.73 | 1,147,639 | 21.69% | 8.23 | 7.72 | 7.21 | 7.15 | 5.68 | 74.06 | 96.22 | 96.44 | 94.90 | 98.10 | 0.43 | 0.32 | 0.11 | 1.08 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $90.77 | 176,347 | 72.47% | 88.77 | 84.46 | 80.50 | 78.03 | 72.43 | 65.42 | 72.96 | 72.02 | 48.54 | 48.41 | 2.77 | 2.45 | 0.32 | 0.89 | ||
| SON | SONOCO PRODUCTS CO | $44.35 | 736,509 | -20.01% | 44.94 | 44.14 | 45.61 | 46.99 | 49.75 | 48.23 | 65.09 | 55.63 | 61.98 | 50.95 | -0.28 | -0.35 | 0.06 | 0.75 | ||
| ORA | ORMAT TECHNOLOGIES INC | $72.03 | 368,214 | 5.93% | 72.41 | 71.27 | 70.81 | 69.05 | 72.93 | 53.27 | 51.02 | 59.36 | 18.52 | 22.19 | 0.57 | 0.62 | -0.06 | 0.80 | ||
| PIPR | PIPER SANDLER COMPANIES | $245.43 | 167,034 | -0.60% | 241.22 | 232.46 | 247.20 | 276.13 | 282.62 | 53.66 | 74.49 | 81.77 | 85.69 | 92.63 | 0.05 | -3.55 | 3.59 | 1.31 | ||
| HESM | HESS MIDSTREAM LP | $37.24 | 1,297,174 | 36.07% | 37.80 | 37.13 | 39.70 | 39.35 | 37.75 | 44.34 | 33.79 | 39.67 | 42.25 | 45.02 | -0.64 | -0.72 | 0.08 | 0.66 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.48 | 1,434,870 | -12.98% | 17.42 | 16.88 | 18.33 | 21.67 | 25.87 | 49.65 | 81.68 | 85.48 | 82.85 | 91.40 | -0.15 | -0.42 | 0.27 | 1.78 | ||
| INGM | INGRAM MICRO HOLDING CORP | $18.30 | 253,586 | -19.49% | 17.89 | 16.82 | 18.28 | 20.06 | N/A | 56.66 | 93.81 | 94.23 | 93.65 | 95.80 | 0.10 | -0.25 | 0.34 | 1.21 | ||
| MRP | MILLROSE PROPERTIES INC | $25.78 | 537,627 | -31.54% | 25.23 | 24.36 | 24.01 | N/A | N/A | 54.51 | 90.77 | 92.94 | 98.91 | 99.64 | 0.41 | 0.25 | 0.17 | 0.73 | ||
| WHR | WHIRLPOOL CORP | $76.64 | 1,068,198 | 11.14% | 77.14 | 78.33 | 87.37 | 101.38 | 102.45 | 37.23 | 41.16 | 36.03 | 83.73 | 66.68 | -3.29 | -3.82 | 0.53 | 1.05 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.89 | 3,151,623 | -16.79% | 17.56 | 17.56 | 17.28 | 17.08 | 17.46 | 56.56 | 32.87 | 34.56 | 19.63 | 16.83 | 0.09 | 0.11 | -0.02 | 0.74 | ||
| ESE | ESCO TECHNOLOGIES INC | $164.06 | 145,840 | -19.66% | 159.65 | 154.41 | 157.07 | 148.88 | 138.16 | 59.33 | 92.17 | 91.26 | 88.55 | 92.47 | 2.50 | 0.90 | 1.60 | 0.98 | ||
| AROC | ARCHROCK INC | $23.92 | 1,743,530 | 22.86% | 24.04 | 23.52 | 24.69 | 25.87 | 23.56 | 48.48 | 71.37 | 72.56 | 72.11 | 70.74 | -0.18 | -0.33 | 0.14 | 1.09 | ||
| SEE | SEALED AIR CORP | $28.94 | 3,899,351 | 59.44% | 27.72 | 26.85 | 28.79 | 31.59 | 33.49 | 57.81 | 85.99 | 83.80 | 91.92 | 86.55 | -0.08 | -0.44 | 0.36 | 1.01 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.49 | 10,216,417 | 8.38% | 5.34 | 5.23 | 5.08 | 4.80 | 5.03 | 62.59 | 77.01 | 74.28 | 56.68 | 44.54 | 0.10 | 0.10 | 0.01 | 0.66 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $75.42 | 391,106 | 87.07% | 76.86 | 76.38 | 77.31 | 78.86 | 80.89 | 45.20 | 47.96 | 52.23 | 53.29 | 47.91 | -0.15 | -0.21 | 0.06 | 0.80 | ||
| ACA | ARCOSA INC | $85.97 | 507,662 | 76.67% | 81.55 | 78.92 | 80.22 | 89.99 | 91.92 | 64.79 | 94.21 | 91.13 | 99.62 | 98.79 | 1.03 | -0.11 | 1.15 | 1.10 | ||
| BTG | B2GOLD CORP | $3.18 | 47,131,736 | 3.68% | 3.08 | 3.14 | 2.99 | 2.76 | 2.87 | 55.18 | 23.33 | 15.64 | 26.00 | 12.08 | 0.02 | 0.04 | -0.02 | 0.67 | ||
| GLNG | GOLAR LNG LTD | $40.07 | 1,205,050 | -35.19% | 40.71 | 38.53 | 37.05 | 39.28 | 37.45 | 55.28 | 42.99 | 60.29 | 14.01 | 42.54 | 1.14 | 1.01 | 0.13 | 1.17 | ||
| GHC | GRAHAM HOLDINGS CO | $955.35 | 21,721 | 6.99% | 928.67 | 918.25 | 936.51 | 923.43 | 870.51 | 57.79 | 92.25 | 84.37 | 97.28 | 92.81 | 1.70 | -3.71 | 5.41 | 0.81 | ||
| ABCB | AMERIS BANCORP | $59.65 | 273,956 | -5.24% | 58.21 | 55.34 | 57.10 | 60.85 | 61.82 | 60.76 | 89.68 | 92.13 | 93.00 | 95.82 | 0.97 | 0.11 | 0.86 | 1.19 | ||
| AVT | AVNET INC | $49.12 | 836,516 | 0.47% | 50.11 | 48.06 | 48.12 | 50.22 | 51.92 | 52.06 | 56.55 | 55.41 | 40.70 | 36.45 | 0.64 | 0.50 | 0.14 | 1.07 | ||
| MC | MOELIS & CO | $52.42 | 711,233 | -12.95% | 53.11 | 52.18 | 57.57 | 66.57 | 67.60 | 43.42 | 70.34 | 75.25 | 75.54 | 87.94 | -1.19 | -1.83 | 0.65 | 1.29 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.81 | 211,292 | -0.39% | 43.71 | 43.58 | 42.00 | 42.32 | 44.56 | 55.39 | 46.00 | 41.07 | 22.00 | 17.30 | 0.47 | 0.58 | -0.11 | 0.53 | ||
| CNR | CORE NATURAL RESOURCES INC | $75.78 | 613,224 | 35.99% | 74.01 | 73.14 | 73.07 | 85.25 | 95.74 | 54.58 | 75.04 | 62.76 | 81.63 | 56.63 | 0.10 | -0.21 | 0.31 | 1.11 | ||
| BDC | BELDEN INC | $103.53 | 240,501 | 5.36% | 102.25 | 97.90 | 100.82 | 108.42 | 109.65 | 56.56 | 88.97 | 89.43 | 94.24 | 92.97 | 1.14 | -0.05 | 1.18 | 1.34 | ||
| HXL | HEXCEL CORP | $50.50 | 1,218,510 | 27.20% | 49.76 | 50.47 | 54.48 | 59.64 | 60.73 | 45.58 | 62.85 | 54.14 | 91.39 | 66.44 | -1.40 | -1.70 | 0.30 | 1.19 | ||
| JWN | NORDSTROM INC | $24.21 | 2,364,793 | -22.63% | 24.16 | 23.99 | 24.15 | 24.10 | 23.32 | 54.29 | 82.88 | 78.91 | 82.13 | 77.65 | 0.03 | -0.01 | 0.03 | 1.34 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $107.22 | 348,898 | -4.94% | 101.95 | 94.66 | 100.20 | 109.32 | 108.29 | 60.04 | 83.34 | 83.59 | 90.50 | 93.51 | 2.78 | 0.05 | 2.74 | 1.66 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.72 | 305,861 | 39.43% | 90.34 | 82.18 | 76.43 | 75.00 | 75.88 | 78.83 | 96.06 | 94.61 | 85.32 | 85.44 | 5.60 | 4.21 | 1.39 | 0.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $27.66 | 694,253 | -6.02% | 28.13 | 27.31 | 27.76 | 27.58 | 28.84 | 49.78 | 52.68 | 65.53 | 38.98 | 58.65 | 0.17 | 0.11 | 0.06 | 0.83 | ||
| BANF | BANCFIRST CORP | $120.63 | 64,473 | -20.44% | 119.42 | 113.37 | 112.06 | 115.80 | 112.85 | 64.61 | 95.56 | 93.78 | 95.17 | 94.14 | 3.06 | 2.12 | 0.93 | 0.85 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.37 | 168,657 | 29.13% | 72.25 | 70.95 | 78.29 | 83.46 | 83.43 | 48.45 | 86.12 | 84.54 | 92.44 | 94.81 | -1.24 | -2.20 | 0.96 | 1.01 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 8,383,527 | -9.58% | 9.04 | 8.85 | 8.76 | 10.20 | 10.93 | 51.86 | 56.16 | 58.74 | 43.24 | 45.27 | 0.03 | 0.00 | 0.02 | 0.82 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $20.80 | 3,122,257 | 13.00% | 21.05 | 20.78 | 22.59 | 23.46 | 24.61 | 44.86 | 49.81 | 57.48 | 66.50 | 70.46 | -0.52 | -0.62 | 0.10 | 1.22 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.32 | 3,374,496 | 76.50% | 26.29 | 25.42 | 25.75 | 24.87 | 23.40 | 47.02 | 72.05 | 84.25 | 69.93 | 87.71 | 0.28 | 0.15 | 0.13 | 1.02 | ||
| CPA | COPA HOLDINGS SA | $96.13 | 236,494 | -24.04% | 92.16 | 89.69 | 91.72 | 91.26 | 92.22 | 64.56 | 87.23 | 87.60 | 100.00 | 99.42 | 0.99 | 0.01 | 0.98 | 1.06 | ||
| BCO | BRINKS CO | $91.73 | 269,753 | -20.89% | 90.22 | 88.42 | 87.98 | 90.34 | 97.38 | 58.58 | 75.65 | 70.22 | 96.71 | 80.29 | 0.96 | 0.58 | 0.38 | 1.01 | ||
| THO | THOR INDUSTRIES INC | $74.25 | 355,914 | -24.94% | 73.77 | 71.41 | 78.44 | 89.30 | 97.62 | 49.64 | 82.10 | 78.35 | 93.48 | 91.38 | -0.92 | -1.92 | 1.00 | 1.16 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $86.57 | 192,681 | -17.56% | 87.28 | 87.45 | 93.80 | 96.96 | 99.85 | 42.77 | 72.70 | 67.69 | 87.36 | 75.12 | -1.87 | -2.26 | 0.38 | 1.01 | ||
| KMPR | KEMPER CORP | $61.59 | 458,346 | 4.35% | 59.67 | 58.53 | 63.06 | 64.56 | 64.15 | 54.13 | 94.35 | 91.37 | 98.57 | 95.65 | -0.59 | -1.32 | 0.74 | 0.84 | ||
| CBT | CABOT CORP | $72.47 | 1,180,116 | 96.01% | 77.85 | 78.08 | 81.20 | 85.87 | 95.91 | 31.24 | 20.07 | 25.97 | 27.74 | 33.84 | -1.42 | -1.19 | -0.23 | 1.20 | ||
| CNS | COHEN & STEERS INC | $76.99 | 111,114 | -8.93% | 76.65 | 75.20 | 78.73 | 84.39 | 89.04 | 50.42 | 81.53 | 81.04 | 86.98 | 90.87 | -0.28 | -0.88 | 0.60 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.