Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBP | INSTALLED BUILDING PRODUCTS INC | $265.15 | 289,000 | -9.97% | 266.55 | 280.70 | 301.53 | 285.11 | 259.57 | 38.90 | 21.40 | 22.12 | 48.61 | 46.96 | -12.49 | -11.21 | -1.27 | 1.30 | ||
| MTCH | MATCH GROUP INC | $30.71 | 2,942,000 | -20.40% | 30.66 | 30.70 | 30.97 | 31.84 | 33.13 | 49.42 | 22.76 | 23.75 | 31.68 | 29.66 | -0.19 | -0.16 | -0.03 | 1.32 | ||
| OR | OR ROYALTIES INC | $38.02 | 1,903,000 | 110.28% | 35.07 | 38.67 | 41.58 | 38.42 | 35.15 | 47.49 | 33.73 | 24.23 | 64.86 | 46.24 | -1.99 | -1.86 | -0.12 | 0.52 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $171.62 | 433,000 | 72.51% | 171.04 | 176.82 | 186.06 | 177.38 | 176.16 | 39.46 | 21.93 | 23.09 | 70.38 | 68.06 | -5.20 | -4.77 | -0.43 | 1.02 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $164.80 | 475,000 | -42.14% | 164.95 | 166.49 | 179.76 | 184.36 | 184.93 | 41.01 | 18.71 | 21.53 | 51.23 | 54.67 | -4.73 | -5.15 | 0.41 | 0.95 | ||
| DOX | AMDOCS LTD | $65.26 | 1,146,000 | 0.70% | 64.78 | 66.27 | 71.00 | 75.33 | 80.83 | 41.36 | 26.99 | 27.35 | 79.72 | 77.34 | -1.66 | -1.91 | 0.25 | 0.61 | ||
| TKR | TIMKEN CO | $100.57 | 776,000 | 11.65% | 98.60 | 99.75 | 101.30 | 92.54 | 84.41 | 50.58 | 40.53 | 41.49 | 54.97 | 56.93 | -1.02 | -0.88 | -0.14 | 1.16 | ||
| SOBO | SOUTH BOW CORP | $33.32 | 1,093,000 | -59.11% | 33.79 | 33.61 | 31.22 | 29.18 | 28.10 | 54.83 | 60.39 | 71.83 | 33.19 | 36.56 | 0.72 | 0.88 | -0.15 | 0.42 | ||
| STAG | STAG INDUSTRIAL INC | $36.06 | 1,617,000 | 78.28% | 36.61 | 37.53 | 37.99 | 38.05 | 37.12 | 34.30 | 11.25 | 11.78 | 12.92 | 13.43 | -0.66 | -0.46 | -0.20 | 0.81 | ||
| PRMB | PRIMO BRANDS CORP | $18.83 | 3,914,000 | 4.71% | 18.65 | 19.98 | 19.70 | 18.09 | 21.72 | 43.84 | 18.93 | 11.79 | 32.14 | 18.79 | -0.49 | -0.26 | -0.24 | 0.72 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.39 | 10,971,000 | 86.87% | 2.33 | 2.29 | 2.24 | 2.15 | 2.06 | 59.60 | 69.44 | 70.11 | 66.53 | 69.45 | 0.04 | 0.03 | 0.01 | 0.56 | ||
| PB | PROSPERITY BANCSHARES INC | $67.18 | 836,000 | -0.71% | 65.63 | 66.17 | 69.80 | 69.78 | 68.74 | 49.34 | 62.65 | 55.82 | 84.37 | 85.69 | -1.10 | -1.44 | 0.34 | 0.77 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.28 | 8,636,000 | 45.22% | 12.02 | 12.04 | 12.57 | 12.04 | 11.03 | 51.21 | 59.93 | 62.07 | 68.49 | 71.51 | -0.14 | -0.18 | 0.05 | 1.14 | ||
| AUGO | AURA MINERALS INC | $81.60 | 1,184,000 | 7.25% | 69.21 | 75.01 | 73.39 | 59.09 | N/A | 58.03 | 61.87 | 45.16 | 68.47 | 52.22 | -0.83 | -0.79 | -0.04 | 1.73 | ||
| EGO | ELDORADO GOLD CORP | $34.33 | 2,396,000 | -31.58% | 33.25 | 36.46 | 41.18 | 37.15 | 30.68 | 42.16 | 27.88 | 25.53 | 65.02 | 51.81 | -2.42 | -2.30 | -0.12 | 0.74 | ||
| CMC | COMMERCIAL METALS CO | $61.43 | 1,289,000 | -34.37% | 61.02 | 63.00 | 71.96 | 69.33 | 62.44 | 39.15 | 27.63 | 21.76 | 72.92 | 62.30 | -3.31 | -3.52 | 0.22 | 1.19 | ||
| ORA | ORMAT TECHNOLOGIES INC | $111.92 | 524,000 | -10.73% | 109.84 | 109.50 | 115.89 | 114.28 | 103.86 | 51.31 | 73.68 | 72.64 | 84.89 | 89.98 | -0.93 | -1.62 | 0.69 | 0.76 | ||
| VIRT | VIRTU FINANCIAL INC | $43.98 | 830,000 | 35.62% | 42.38 | 41.38 | 40.04 | 37.23 | 38.33 | 65.36 | 79.81 | 79.45 | 74.15 | 77.79 | 1.01 | 0.81 | 0.21 | 0.57 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $94.58 | 1,195,000 | 45.20% | 92.10 | 91.14 | 95.78 | 86.99 | 73.70 | 52.19 | 75.97 | 82.55 | 79.79 | 85.87 | -0.48 | -1.26 | 0.78 | 1.20 | ||
| NOV | NOV INC | $18.81 | 5,370,000 | 7.55% | 19.11 | 18.95 | 19.09 | 17.54 | 15.34 | 47.18 | 53.53 | 72.94 | 51.25 | 74.39 | 0.04 | 0.04 | 0.00 | 0.98 | ||
| LNC | LINCOLN NATIONAL CORP | $35.50 | 2,085,000 | 13.75% | 34.65 | 34.24 | 37.33 | 40.13 | 39.26 | 50.61 | 52.83 | 60.48 | 70.86 | 76.35 | -0.61 | -0.99 | 0.38 | 1.51 | ||
| AAON | AAON INC | $82.75 | 883,000 | 29.66% | 81.66 | 84.88 | 92.36 | 89.38 | 87.49 | 44.00 | 26.97 | 33.31 | 55.79 | 60.91 | -3.36 | -3.37 | 0.01 | 1.16 | ||
| TEX | TEREX CORP | $59.10 | 1,517,000 | 11.71% | 58.38 | 60.25 | 62.55 | 56.85 | 53.89 | 46.18 | 23.88 | 20.95 | 36.63 | 37.35 | -1.68 | -1.39 | -0.29 | 1.51 | ||
| MORN | MORNINGSTAR INC | $169.05 | 505,000 | -13.82% | 169.57 | 177.41 | 179.31 | 196.93 | 228.09 | 44.52 | 22.89 | 13.14 | 34.61 | 17.90 | -4.79 | -3.24 | -1.55 | 1.01 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.14 | 1,318,000 | 25.40% | 83.85 | 85.05 | 92.24 | 93.41 | 95.56 | 46.53 | 53.64 | 43.30 | 80.90 | 81.60 | -2.33 | -2.88 | 0.55 | 1.23 | ||
| ICL | ICL GROUP LTD | $5.18 | 2,365,000 | 10.57% | 5.15 | 5.17 | 5.31 | 5.36 | 5.91 | 48.65 | 44.26 | 43.81 | 56.10 | 56.18 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| VFC | V F CORP | $16.99 | 5,823,000 | 57.12% | 16.67 | 16.79 | 18.76 | 18.21 | 15.88 | 45.84 | 41.63 | 41.23 | 74.91 | 72.72 | -0.60 | -0.71 | 0.11 | 1.50 | ||
| JBTM | JBT MAREL CORP | $127.87 | 591,000 | 12.79% | 127.86 | 134.82 | 150.15 | 148.76 | 141.55 | 36.98 | 11.45 | 13.10 | 69.22 | 73.56 | -7.48 | -7.40 | -0.07 | 1.25 | ||
| CPB | CAMPBELL's CO | $22.27 | 8,103,000 | -20.34% | 21.33 | 22.42 | 25.47 | 27.22 | 29.54 | 40.33 | 48.25 | 29.00 | 100.00 | 69.77 | -1.21 | -1.43 | 0.22 | 0.14 | ||
| PAYC | PAYCOM SOFTWARE INC | $121.54 | 612,000 | -14.76% | 122.14 | 126.62 | 129.12 | 145.51 | 182.46 | 44.17 | 20.02 | 16.89 | 45.03 | 29.67 | -2.86 | -2.57 | -0.29 | 1.33 | ||
| FSS | FEDERAL SIGNAL CORP | $108.14 | 301,000 | -31.12% | 107.80 | 108.39 | 112.53 | 112.19 | 115.17 | 46.58 | 30.32 | 37.97 | 39.58 | 47.51 | -1.69 | -1.78 | 0.09 | 0.99 | ||
| POWL | POWELL INDUSTRIES INC | $541.08 | 157,000 | -42.91% | 533.73 | 522.59 | 514.82 | 429.21 | 349.25 | 53.19 | 37.85 | 45.31 | 22.63 | 29.19 | 6.83 | 7.69 | -0.86 | 1.18 | ||
| YOU | CLEAR SECURE INC | $48.41 | 2,036,000 | 13.62% | 50.52 | 48.42 | 40.84 | 38.26 | 35.07 | 54.85 | 36.26 | 49.71 | 6.79 | 30.15 | 2.62 | 3.09 | -0.48 | 1.44 | ||
| ENS | ENERSYS | $173.72 | 202,000 | -19.52% | 170.51 | 166.10 | 171.52 | 158.91 | 130.54 | 55.27 | 61.20 | 63.41 | 53.79 | 56.73 | 1.07 | 0.16 | 0.91 | 1.21 | ||
| TRNO | TERRENO REALTY CORP | $61.42 | 287,000 | -21.80% | 61.27 | 62.16 | 63.38 | 62.07 | 59.72 | 43.55 | 18.99 | 22.76 | 43.17 | 46.49 | -0.79 | -0.67 | -0.11 | 0.83 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | 3,431,000 | 6.42% | 17.37 | 17.60 | 17.88 | 18.06 | 18.91 | 41.22 | 23.26 | 27.25 | 56.75 | 58.34 | -0.19 | -0.17 | -0.02 | 0.89 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.36 | 2,035,000 | 55.23% | 31.23 | 32.42 | 32.05 | 31.28 | 30.99 | 29.71 | 5.57 | 5.01 | 13.49 | 7.90 | -0.58 | -0.26 | -0.32 | 0.69 | ||
| TXNM | TXNM ENERGY INC | $58.46 | 924,000 | -32.36% | 58.35 | 58.55 | 58.90 | 58.66 | 57.70 | 46.20 | 51.37 | 41.76 | 81.91 | 71.06 | -0.15 | -0.17 | 0.02 | 0.22 | ||
| MSA | MSA SAFETY INC | $163.95 | 365,000 | 51.45% | 169.86 | 176.19 | 184.73 | 173.92 | 172.32 | 30.68 | 9.11 | 8.95 | 21.00 | 27.58 | -6.10 | -4.65 | -1.45 | 0.80 | ||
| FSV | FIRSTSERVICE CORP | $138.94 | 175,000 | 75.00% | 137.22 | 141.72 | 151.11 | 152.99 | 170.05 | 41.46 | 21.91 | 18.65 | 78.87 | 65.98 | -4.45 | -4.52 | 0.07 | 0.87 | ||
| VOYA | VOYA FINANCIAL INC | $68.32 | 614,000 | -10.10% | 67.60 | 67.67 | 71.38 | 72.34 | 72.76 | 48.45 | 44.15 | 48.79 | 66.08 | 71.02 | -0.97 | -1.27 | 0.30 | 1.05 | ||
| G | GENPACT LTD | $37.25 | 2,176,000 | 9.35% | 37.77 | 38.67 | 39.94 | 42.89 | 42.81 | 39.68 | 26.96 | 19.83 | 38.99 | 20.74 | -0.80 | -0.75 | -0.05 | 0.79 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.90 | 503,000 | 3.29% | 86.16 | 86.95 | 85.97 | 83.43 | 80.63 | 51.71 | 63.55 | 59.16 | 72.02 | 67.69 | 0.06 | 0.13 | -0.07 | 0.45 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.49 | 997,000 | 19.83% | 52.18 | 52.54 | 57.34 | 61.09 | 59.44 | 47.95 | 76.84 | 75.22 | 85.90 | 86.20 | -1.27 | -1.76 | 0.49 | 1.32 | ||
| CHDN | CHURCHILL DOWNS INC | $89.83 | 1,279,000 | 59.28% | 86.30 | 86.25 | 91.84 | 100.52 | 100.53 | 52.90 | 53.76 | 53.75 | 79.92 | 82.32 | -1.52 | -2.23 | 0.71 | 1.01 | ||
| RYN | RAYONIER INC | $20.62 | 1,745,000 | -2.62% | 20.18 | 20.55 | 21.84 | 21.96 | 23.35 | 46.40 | 68.62 | 52.76 | 100.00 | 96.24 | -0.42 | -0.53 | 0.11 | 0.73 | ||
| BYD | BOYD GAMING CORP | $82.18 | 551,000 | 15.76% | 82.26 | 81.76 | 83.10 | 83.41 | 83.07 | 49.36 | 23.20 | 37.33 | 28.15 | 40.36 | -0.38 | -0.40 | 0.03 | 1.09 | ||
| SEE | SEALED AIR CORP | $42.05 | 3,029,000 | -22.03% | 41.94 | 41.94 | 41.90 | 41.61 | 37.05 | 59.44 | 85.01 | 84.52 | 81.25 | 80.45 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| BZ | KANZHUN LTD | $13.39 | 6,405,000 | 79.21% | 13.41 | 14.12 | 16.32 | 18.53 | 19.93 | 30.42 | 12.43 | 12.41 | 90.17 | 86.99 | -0.91 | -0.98 | 0.07 | 1.37 | ||
| LEA | LEAR CORP | $121.08 | 305,000 | -46.21% | 118.45 | 118.57 | 124.99 | 119.04 | 110.53 | 49.86 | 54.41 | 62.67 | 75.73 | 80.61 | -1.78 | -2.33 | 0.55 | 1.14 | ||
| HXL | HEXCEL CORP | $80.93 | 1,544,000 | 36.64% | 79.89 | 82.56 | 85.05 | 79.99 | 71.01 | 45.41 | 31.28 | 28.88 | 60.44 | 58.32 | -1.97 | -1.71 | -0.26 | 1.10 | ||
| CRC | CALIFORNIA RESOURCES CORP | $69.22 | 2,033,000 | 24.49% | 66.18 | 64.56 | 58.83 | 52.64 | 51.01 | 74.37 | 85.98 | 90.85 | 100.00 | 96.52 | 2.79 | 2.50 | 0.29 | 0.98 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.23 | 1,016,000 | -25.62% | 78.89 | 77.57 | 78.19 | 76.75 | 79.99 | 58.50 | 83.72 | 84.82 | 91.95 | 92.82 | 0.39 | -0.10 | 0.49 | 1.01 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.77 | 866,000 | 7.44% | 51.81 | 52.48 | 51.93 | 50.38 | 46.44 | 54.67 | 51.30 | 41.02 | 63.32 | 47.92 | -0.05 | 0.01 | -0.06 | 0.38 | ||
| THG | HANOVER INSURANCE GROUP INC | $173.35 | 266,000 | 34.34% | 171.04 | 173.16 | 173.84 | 177.26 | 174.71 | 50.32 | 35.48 | 29.80 | 83.02 | 76.06 | -1.02 | -1.07 | 0.05 | 0.51 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.29 | 418,000 | -25.36% | 59.14 | 62.73 | 64.69 | 63.78 | 63.05 | 42.42 | 28.56 | 25.51 | 49.47 | 41.67 | -1.96 | -1.66 | -0.30 | 0.83 | ||
| AROC | ARCHROCK INC | $34.80 | 1,271,000 | -21.83% | 35.88 | 35.82 | 33.22 | 29.16 | 26.77 | 48.86 | 17.89 | 30.46 | 3.72 | 6.82 | 0.56 | 0.92 | -0.37 | 0.99 | ||
| BTG | B2GOLD CORP | $4.53 | 32,364,000 | 9.75% | 4.22 | 4.69 | 5.12 | 4.77 | 4.48 | 45.29 | 31.22 | 23.34 | 66.90 | 48.87 | -0.30 | -0.27 | -0.02 | 0.72 | ||
| GATX | GATX CORP | $170.74 | 160,000 | -33.88% | 167.73 | 171.19 | 180.79 | 173.40 | 167.82 | 43.69 | 42.77 | 35.24 | 82.03 | 81.56 | -3.82 | -4.23 | 0.41 | 0.78 | ||
| NEU | NEWMARKET CORP | $640.95 | 79,000 | -21.00% | 621.91 | 619.52 | 637.59 | 687.43 | 725.16 | 56.88 | 82.72 | 77.51 | 97.91 | 98.15 | -2.05 | -6.87 | 4.82 | 0.61 | ||
| FNB | FNB CORP | $16.72 | 11,560,000 | 120.40% | 16.27 | 16.30 | 17.25 | 17.07 | 16.36 | 51.72 | 64.64 | 66.33 | 77.23 | 81.07 | -0.24 | -0.33 | 0.10 | 1.02 | ||
| EXP | EAGLE MATERIALS INC | $189.45 | 497,000 | 15.58% | 182.28 | 188.34 | 209.97 | 213.33 | 219.05 | 44.54 | 57.77 | 48.05 | 87.11 | 86.95 | -8.25 | -9.52 | 1.27 | 1.21 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.99 | 2,245,000 | -11.09% | 17.32 | 17.82 | 17.63 | 17.55 | 17.30 | 36.22 | 6.12 | 5.14 | 7.12 | 6.15 | -0.26 | -0.12 | -0.15 | 0.55 | ||
| MUR | MURPHY OIL CORP | $41.25 | 2,582,000 | 71.56% | 39.81 | 37.27 | 34.19 | 32.78 | 29.34 | 67.95 | 88.72 | 92.51 | 86.26 | 94.33 | 2.18 | 1.75 | 0.43 | 1.09 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $31.57 | 2,636,000 | 25.46% | 31.31 | 30.24 | 27.76 | 25.10 | 24.36 | 70.57 | 84.62 | 89.14 | 64.72 | 85.35 | 1.26 | 1.21 | 0.05 | 1.01 | ||
| ESAB | ESAB CORP | $96.66 | 890,000 | 5.58% | 95.05 | 100.58 | 115.36 | 114.31 | 116.61 | 37.86 | 18.07 | 11.93 | 60.63 | 56.13 | -6.79 | -6.85 | 0.06 | 1.13 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.26 | 4,812,000 | 115.98% | 41.19 | 42.25 | 45.21 | 48.91 | 52.89 | 46.04 | 44.30 | 32.16 | 95.22 | 89.27 | -1.29 | -1.48 | 0.19 | 0.66 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.98 | 390,000 | 28.29% | 168.72 | 175.73 | 175.38 | 173.95 | 182.87 | 31.26 | 7.00 | 6.83 | 5.94 | 4.08 | -4.03 | -2.34 | -1.68 | 0.54 | ||
| LAD | LITHIA MOTORS INC | $249.72 | 319,000 | -16.05% | 250.28 | 255.40 | 289.35 | 306.33 | 313.69 | 35.94 | 35.95 | 42.63 | 74.57 | 81.88 | -10.87 | -12.72 | 1.85 | 1.17 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 330,000 | -4.62% | 91.51 | 92.94 | 96.30 | 95.51 | 95.54 | 45.52 | 29.59 | 29.86 | 79.21 | 82.46 | -1.68 | -1.76 | 0.09 | 1.12 | ||
| UWMC | UWM HOLDINGS CORP | $3.62 | 15,345,000 | -26.30% | 3.59 | 3.72 | 4.49 | 4.84 | 5.03 | 39.34 | 21.31 | 14.46 | 50.98 | 37.83 | -0.26 | -0.29 | 0.03 | 1.04 | ||
| ACT | ENACT HOLDINGS INC | $40.81 | 226,000 | 9.18% | 40.49 | 40.80 | 41.19 | 40.04 | 38.40 | 49.07 | 44.85 | 37.78 | 71.73 | 56.43 | -0.24 | -0.25 | 0.01 | 0.61 | ||
| UBSI | UNITED BANKSHARES INC | $41.42 | 1,262,000 | 9.26% | 40.37 | 40.12 | 41.92 | 40.15 | 38.49 | 55.75 | 77.31 | 77.22 | 84.41 | 86.21 | -0.24 | -0.49 | 0.25 | 0.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.83 | 2,006,000 | 24.98% | 39.43 | 39.99 | 41.11 | 40.62 | 38.04 | 46.94 | 46.47 | 46.42 | 61.17 | 58.24 | -0.59 | -0.56 | -0.03 | 0.82 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.95 | 891,000 | 12.64% | 23.72 | 23.97 | 24.25 | N/A | N/A | 49.47 | 39.63 | 36.95 | 65.47 | 59.51 | -0.15 | -0.15 | 0.00 | 0.57 | ||
| DLB | DOLBY LABORATORIES INC | $60.06 | 666,000 | 21.76% | 59.49 | 61.48 | 63.12 | 64.42 | 68.37 | 42.72 | 17.24 | 10.58 | 37.14 | 14.31 | -1.50 | -1.30 | -0.20 | 0.79 | ||
| STEP | STEPSTONE GROUP INC | $47.72 | 1,270,000 | 20.72% | 47.00 | 46.36 | 54.68 | 59.81 | 60.37 | 47.16 | 57.86 | 57.16 | 80.00 | 77.71 | -1.58 | -2.34 | 0.75 | 1.48 | ||
| MTG | MGIC INVESTMENT CORP | $26.25 | 1,228,000 | 17.51% | 25.94 | 26.14 | 26.47 | 27.47 | 27.36 | 50.15 | 53.36 | 48.11 | 75.68 | 71.65 | -0.18 | -0.22 | 0.05 | 0.84 | ||
| RRR | RED ROCK RESORTS INC | $53.36 | 1,574,000 | 36.51% | 56.63 | 57.57 | 60.66 | 60.18 | 58.94 | 34.24 | 9.91 | 20.46 | 8.60 | 11.65 | -1.83 | -1.34 | -0.49 | 1.25 | ||
| OTEX | OPEN TEXT CORP | $22.24 | 1,095,000 | 11.62% | 22.29 | 23.27 | 24.61 | 28.99 | 31.15 | 39.78 | 14.72 | 10.17 | 46.98 | 30.19 | -0.93 | -0.92 | -0.01 | 1.05 | ||
| PBF | PBF ENERGY INC | $47.62 | 4,315,000 | 80.54% | 48.88 | 45.84 | 38.97 | 35.58 | 31.27 | 58.33 | 79.91 | 87.23 | 41.81 | 61.46 | 3.33 | 3.30 | 0.03 | 0.93 | ||
| HLNE | HAMILTON LANE INC | $99.40 | 450,000 | -10.18% | 99.53 | 100.82 | 117.40 | 125.30 | 133.67 | 41.96 | 38.36 | 34.70 | 82.40 | 77.12 | -4.75 | -5.67 | 0.92 | 1.34 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.92 | 667,000 | 19.75% | 54.19 | 54.38 | 52.79 | 49.62 | 47.92 | 57.84 | 81.53 | 77.65 | 66.76 | 61.01 | 0.51 | 0.54 | -0.03 | 0.40 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.73 | 307,000 | 269.88% | 112.12 | 111.22 | 118.10 | 112.49 | 108.96 | 51.11 | 50.56 | 57.84 | 78.31 | 79.67 | -1.27 | -2.10 | 0.83 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $58.44 | 596,000 | -12.87% | 57.90 | 58.26 | 60.65 | 61.88 | 61.22 | 46.29 | 59.63 | 55.10 | 83.87 | 85.11 | -0.74 | -0.95 | 0.20 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.06 | 9,107,000 | 48.20% | 11.16 | 11.23 | 11.55 | 12.11 | 13.00 | 43.63 | 19.98 | 20.93 | 38.68 | 41.58 | -0.16 | -0.15 | -0.01 | 0.69 | ||
| GRFS | GRIFOLS SA | $8.02 | 868,000 | 80.46% | 7.69 | 7.98 | 8.73 | 8.81 | 9.28 | 46.63 | 39.73 | 23.93 | 70.63 | 52.47 | -0.33 | -0.35 | 0.03 | 0.80 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.69 | 3,150,000 | 46.99% | 24.01 | 23.98 | 24.60 | 25.80 | 27.52 | 43.89 | 27.69 | 32.63 | 40.68 | 47.43 | -0.21 | -0.22 | 0.01 | 0.50 | ||
| BRKR | BRUKER CORP | $36.12 | 1,989,000 | 50.80% | 34.70 | 35.33 | 39.77 | 43.25 | 39.87 | 48.11 | 48.56 | 44.23 | 78.68 | 79.03 | -1.34 | -1.72 | 0.38 | 1.11 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $180.83 | 740,000 | -17.50% | 214.77 | 228.92 | 227.32 | 212.88 | 202.85 | 22.46 | 5.85 | 8.06 | 0.00 | 1.56 | -9.46 | -3.34 | -6.13 | 0.92 | ||
| GLNG | GOLAR LNG LTD | $54.11 | 3,444,000 | 86.87% | 52.93 | 49.22 | 45.28 | 41.55 | 41.21 | 68.81 | 89.21 | 88.93 | 81.15 | 83.27 | 2.83 | 2.35 | 0.48 | 0.88 | ||
| INGM | INGRAM MICRO HOLDING CORP | $23.31 | 1,687,000 | 45.56% | 22.38 | 22.65 | 21.86 | 21.67 | 21.15 | 57.61 | 69.06 | 68.20 | 70.43 | 73.06 | 0.20 | 0.16 | 0.04 | 1.34 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.17 | 5,551,000 | -7.03% | 12.85 | 12.69 | 13.18 | 12.73 | 12.24 | 54.86 | 69.57 | 73.75 | 79.11 | 84.48 | -0.01 | -0.11 | 0.10 | 1.08 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.48 | 209,000 | -39.42% | 92.20 | 93.78 | 96.73 | 89.99 | 83.78 | 47.54 | 48.56 | 42.92 | 83.90 | 78.56 | -1.37 | -1.29 | -0.08 | 0.95 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $106.89 | 394,000 | -8.80% | 102.33 | 107.29 | 119.97 | 132.81 | 142.44 | 45.43 | 45.61 | 26.17 | 82.38 | 54.14 | -5.13 | -5.85 | 0.72 | 1.09 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.80 | 2,742,000 | 2.05% | 10.60 | 10.74 | 10.11 | 10.79 | 11.28 | 54.65 | 32.64 | 30.59 | 23.53 | 10.25 | 0.07 | 0.12 | -0.05 | 1.18 | ||
| LSTR | LANDSTAR SYSTEM INC | $160.31 | 318,000 | -25.00% | 154.06 | 152.96 | 153.69 | 146.95 | 139.51 | 61.22 | 85.30 | 85.39 | 97.53 | 96.22 | 1.23 | 0.19 | 1.03 | 0.80 | ||
| BCPC | BALCHEM CORP | $169.48 | 212,000 | -37.46% | 165.96 | 169.17 | 172.08 | 164.01 | 159.80 | 49.69 | 65.97 | 54.84 | 96.13 | 90.13 | -1.54 | -1.78 | 0.23 | 0.76 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,196.96 | 25,000 | 68.92% | 2,186.70 | 2,190.64 | 2,159.23 | 2,086.56 | 1,947.18 | 52.10 | 50.80 | 57.81 | 37.90 | 47.04 | 5.81 | 8.68 | -2.87 | 0.35 | ||
| SEB | SEABOARD CORP | $5,654.02 | 10,700 | 21.59% | 5,268.45 | 5,125.00 | 5,117.33 | 4,731.10 | 4,063.54 | 70.81 | 93.82 | 94.28 | 96.77 | 97.85 | 132.56 | 62.82 | 69.74 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.