Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | FOX CORP | $71.17 | 2,738,000 | 4.98% | 70.31 | 67.87 | 64.27 | 61.64 | 57.60 | 70.00 | 75.45 | 79.16 | 58.90 | 70.30 | 1.97 | 1.78 | 0.20 | 0.69 | ||
| WTW | WILLIS TOWERS WATSON PLC | $329.84 | 644,000 | -9.04% | 324.12 | 321.09 | 324.46 | 328.42 | 321.13 | 59.60 | 86.86 | 89.88 | 95.21 | 97.58 | 1.41 | -0.26 | 1.67 | 0.61 | ||
| FITB | FIFTH THIRD BANCORP | $47.75 | 6,647,000 | -23.62% | 46.85 | 44.93 | 43.32 | 43.70 | 41.31 | 72.10 | 82.83 | 86.59 | 66.37 | 76.79 | 1.39 | 1.07 | 0.33 | 1.12 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.81 | 4,416,000 | 16.09% | 12.60 | 12.40 | 12.00 | 11.78 | 10.83 | 63.30 | 88.86 | 85.93 | 100.00 | 94.30 | 0.20 | 0.19 | 0.01 | 0.53 | ||
| HUM | HUMANA INC | $260.28 | 1,073,000 | -64.23% | 260.24 | 249.08 | 261.49 | 268.62 | 258.66 | 53.10 | 72.04 | 82.02 | 61.04 | 80.18 | 2.73 | 0.02 | 2.71 | 0.42 | ||
| FIX | COMFORT SYSTEMS USA INC | $883.79 | 800,000 | 86.92% | 981.42 | 960.56 | 928.66 | 833.63 | 637.09 | 39.09 | 31.87 | 46.59 | 2.33 | 13.65 | 8.85 | 18.07 | -9.22 | 1.39 | ||
| IR | INGERSOLL RAND INC | $78.12 | 3,235,000 | 34.18% | 80.31 | 79.27 | 78.24 | 79.24 | 80.10 | 46.20 | 28.92 | 50.31 | 19.56 | 42.42 | 0.66 | 0.68 | -0.02 | 1.18 | ||
| NTR | NUTRIEN LTD | $63.30 | 2,854,000 | -11.37% | 60.80 | 59.17 | 58.13 | 57.91 | 57.04 | 66.11 | 89.31 | 89.52 | 78.07 | 82.72 | 1.28 | 0.88 | 0.40 | 0.69 | ||
| VRSK | VERISK ANALYTICS INC | $219.17 | 2,027,000 | 50.48% | 218.13 | 220.82 | 224.37 | 242.91 | 271.82 | 46.51 | 34.42 | 29.95 | 54.61 | 45.60 | -1.94 | -2.07 | 0.13 | 0.61 | ||
| VICI | VICI PROPERTIES INC | $28.39 | 28,480,000 | 83.35% | 28.12 | 28.42 | 29.73 | 31.29 | 31.72 | 41.38 | 56.90 | 58.72 | 87.56 | 92.82 | -0.45 | -0.57 | 0.11 | 0.68 | ||
| DG | DOLLAR GENERAL CORP | $136.97 | 3,766,000 | -38.74% | 130.37 | 117.94 | 108.36 | 108.12 | 103.16 | 77.83 | 95.39 | 94.32 | 59.58 | 64.09 | 8.41 | 6.61 | 1.80 | 0.38 | ||
| CVE | CENOVUS ENERGY INC | $16.99 | 7,776,000 | -53.03% | 17.74 | 17.80 | 17.51 | 16.88 | 15.11 | 40.92 | 15.05 | 30.24 | 4.03 | 14.45 | -0.06 | 0.08 | -0.14 | 0.93 | ||
| SYF | SYNCHRONY FINANCIAL | $83.23 | 2,420,000 | -36.58% | 82.58 | 79.33 | 75.47 | 74.27 | 66.27 | 66.52 | 72.00 | 77.65 | 29.64 | 47.66 | 2.61 | 2.28 | 0.32 | 1.39 | ||
| WIT | WIPRO LTD | $2.85 | 7,768,000 | 90.39% | 2.83 | 2.77 | 2.71 | 2.72 | 2.84 | 61.66 | 63.53 | 58.96 | 21.17 | 17.72 | 0.04 | 0.04 | 0.00 | 0.83 | ||
| KHC | KRAFT HEINZ CO | $24.75 | 14,094,000 | -24.76% | 24.48 | 24.86 | 24.90 | 25.90 | 27.05 | 49.37 | 35.66 | 28.60 | 42.80 | 31.60 | -0.13 | -0.13 | -0.00 | 0.27 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.45 | 1,887,000 | 54.67% | 16.27 | 16.40 | 16.09 | 16.30 | 15.40 | 30.72 | 10.03 | 16.14 | 0.00 | 0.45 | -0.14 | 0.01 | -0.15 | 0.74 | ||
| ROL | ROLLINS INC | $60.24 | 3,895,000 | 51.91% | 59.83 | 60.23 | 58.47 | 57.89 | 56.61 | 54.07 | 55.04 | 54.13 | 39.29 | 38.80 | 0.30 | 0.46 | -0.16 | 0.55 | ||
| TER | TERADYNE INC | $185.21 | 3,577,000 | -3.64% | 197.59 | 185.93 | 169.90 | 144.35 | 114.49 | 50.97 | 56.13 | 70.45 | 11.63 | 29.77 | 7.46 | 8.91 | -1.45 | 1.83 | ||
| NRG | NRG ENERGY INC | $149.48 | 4,748,000 | 209.32% | 163.31 | 164.34 | 166.78 | 162.18 | 145.56 | 34.73 | 9.90 | 20.98 | 0.59 | 11.51 | -2.18 | -0.83 | -1.35 | 1.10 | ||
| LEN | LENNAR CORP | $112.23 | 10,386,000 | 115.66% | 119.66 | 123.05 | 122.90 | 125.78 | 118.54 | 34.07 | 10.17 | 12.03 | 8.30 | 12.74 | -1.95 | -0.72 | -1.23 | 1.08 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $355.72 | 807,000 | -10.73% | 373.59 | 363.02 | 355.46 | 353.62 | 352.64 | 43.65 | 39.26 | 60.42 | 19.85 | 45.80 | 4.17 | 4.98 | -0.81 | 1.04 | ||
| TSCO | TRACTOR SUPPLY CO | $53.49 | 5,482,000 | 38.71% | 52.99 | 53.29 | 54.19 | 56.70 | 54.73 | 49.40 | 42.73 | 30.05 | 60.33 | 39.02 | -0.48 | -0.49 | 0.01 | 0.77 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.56 | 2,514,000 | -34.67% | 58.93 | 59.21 | 59.96 | 60.08 | 54.83 | 46.16 | 41.51 | 54.31 | 44.97 | 64.84 | -0.19 | -0.17 | -0.02 | 0.53 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.88 | 1,087,000 | -18.76% | 130.90 | 131.23 | 136.84 | 138.99 | 142.94 | 48.16 | 69.68 | 79.29 | 73.14 | 83.59 | -0.97 | -1.51 | 0.54 | 0.76 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.45 | 3,907,000 | 9.99% | 64.71 | 64.06 | 66.99 | 65.78 | 57.49 | 40.80 | 18.47 | 35.91 | 3.73 | 22.85 | -0.83 | -0.74 | -0.09 | 1.10 | ||
| BRO | BROWN & BROWN INC | $80.62 | 1,842,000 | -34.80% | 79.67 | 79.84 | 82.90 | 88.45 | 100.50 | 49.66 | 79.12 | 81.68 | 81.56 | 90.40 | -0.45 | -0.94 | 0.50 | 0.72 | ||
| ATO | ATMOS ENERGY CORP | $169.17 | 1,192,000 | -24.08% | 168.58 | 171.13 | 173.92 | 169.42 | 161.80 | 44.56 | 30.78 | 28.26 | 53.21 | 45.89 | -1.62 | -1.45 | -0.17 | 0.37 | ||
| CMS | CMS ENERGY CORP | $70.26 | 2,632,000 | 8.76% | 70.43 | 72.13 | 73.22 | 72.72 | 72.13 | 38.07 | 15.81 | 14.00 | 24.62 | 17.59 | -1.00 | -0.77 | -0.22 | 0.30 | ||
| DOV | DOVER CORP | $196.15 | 1,078,000 | -16.24% | 195.33 | 189.88 | 180.86 | 177.85 | 177.99 | 62.87 | 72.41 | 79.60 | 35.98 | 57.97 | 4.97 | 4.49 | 0.48 | 1.00 | ||
| DTE | DTE ENERGY CO | $128.89 | 2,174,000 | 26.54% | 130.05 | 132.55 | 136.54 | 137.38 | 135.95 | 31.84 | 9.77 | 8.18 | 2.46 | 6.10 | -2.22 | -1.95 | -0.27 | 0.38 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.77 | 1,097,000 | 39.92% | 228.97 | 228.31 | 227.61 | 239.11 | 238.41 | 51.29 | 46.64 | 55.12 | 37.94 | 47.52 | 0.38 | 0.25 | 0.12 | 0.82 | ||
| EME | EMCOR GROUP INC | $596.47 | 464,000 | 49.68% | 624.73 | 613.91 | 651.05 | 640.06 | 546.90 | 39.50 | 45.04 | 60.48 | 37.72 | 55.67 | -6.15 | -7.44 | 1.30 | 1.07 | ||
| EFX | EQUIFAX INC | $218.14 | 1,326,000 | -16.60% | 215.24 | 212.80 | 216.69 | 232.34 | 242.50 | 55.50 | 63.65 | 69.08 | 70.95 | 79.84 | 0.70 | -0.81 | 1.51 | 1.13 | ||
| AEE | AMEREN CORP | $98.53 | 3,425,000 | 15.28% | 98.61 | 101.25 | 102.92 | 102.03 | 99.76 | 37.92 | 18.87 | 14.69 | 27.82 | 18.55 | -1.59 | -1.25 | -0.34 | 0.36 | ||
| WRB | BERKLEY W R CORP | $69.11 | 1,780,000 | -50.14% | 68.42 | 72.22 | 74.02 | 73.24 | 71.52 | 37.20 | 27.39 | 28.10 | 36.12 | 35.48 | -1.87 | -1.62 | -0.25 | 0.46 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,111.59 | 91,500 | -27.95% | 2,034.68 | 1,955.64 | 1,848.51 | 1,874.75 | 1,873.59 | 78.34 | 91.85 | 90.42 | 82.29 | 80.25 | 70.63 | 55.75 | 14.88 | 1.07 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.01 | 1,796,000 | -32.02% | 130.63 | 130.44 | 133.60 | 137.23 | 140.05 | 57.39 | 80.65 | 75.17 | 89.24 | 90.58 | 0.00 | -0.72 | 0.72 | 0.41 | ||
| EXE | EXPAND ENERGY CORP | $109.54 | 3,659,000 | -11.30% | 115.20 | 116.71 | 111.35 | 105.34 | 107.23 | 40.98 | 9.86 | 9.62 | 6.02 | 2.01 | -0.52 | 1.28 | -1.80 | 0.75 | ||
| CINF | CINCINNATI FINANCIAL CORP | $167.11 | 543,000 | -18.59% | 164.12 | 164.82 | 161.19 | 157.71 | 151.04 | 59.72 | 65.89 | 61.72 | 68.97 | 65.37 | 1.10 | 1.04 | 0.06 | 0.76 | ||
| NTRS | NORTHERN TRUST CORP | $137.78 | 1,130,000 | 48.29% | 136.52 | 132.95 | 129.76 | 129.65 | 118.12 | 63.92 | 80.25 | 85.41 | 57.74 | 69.60 | 2.71 | 2.09 | 0.62 | 1.08 | ||
| GIS | GENERAL MILLS INC | $48.61 | 15,919,000 | 72.79% | 46.48 | 46.81 | 47.29 | 48.53 | 51.96 | 64.42 | 82.10 | 66.65 | 99.08 | 92.41 | -0.06 | -0.30 | 0.24 | 0.12 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.75 | 23,968,000 | -0.60% | 17.43 | 16.79 | 16.13 | 16.62 | 16.02 | 71.15 | 83.08 | 86.51 | 63.32 | 74.60 | 0.49 | 0.39 | 0.10 | 1.10 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.34 | 114,000 | -50.86% | 54.10 | 53.81 | 52.94 | 53.57 | 56.13 | 48.83 | 28.53 | 32.58 | 11.72 | 11.43 | 0.13 | 0.32 | -0.19 | 0.65 | ||
| FE | FIRSTENERGY CORP | $44.50 | 6,495,000 | 31.74% | 44.55 | 45.59 | 46.13 | 44.97 | 42.86 | 40.61 | 12.66 | 11.02 | 19.83 | 14.50 | -0.54 | -0.39 | -0.15 | 0.37 | ||
| AVB | AVALONBAY COMMUNITIES INC | $181.26 | 1,148,000 | 12.22% | 177.57 | 178.93 | 180.51 | 186.00 | 195.84 | 56.32 | 51.34 | 37.72 | 62.59 | 45.32 | -0.72 | -0.95 | 0.23 | 0.69 | ||
| PPL | PPL CORP | $34.34 | 8,166,000 | 29.91% | 33.90 | 34.93 | 36.18 | 36.27 | 35.55 | 41.65 | 27.18 | 23.58 | 49.43 | 41.50 | -0.69 | -0.67 | -0.02 | 0.42 | ||
| ES | EVERSOURCE ENERGY | $67.28 | 2,325,000 | -6.85% | 67.51 | 66.64 | 70.56 | 68.45 | 65.30 | 44.05 | 71.41 | 77.61 | 79.59 | 90.19 | -0.71 | -1.00 | 0.29 | 0.44 | ||
| STLD | STEEL DYNAMICS INC | $172.74 | 2,097,000 | 85.41% | 169.19 | 166.26 | 157.67 | 144.85 | 136.48 | 64.57 | 64.54 | 69.89 | 15.72 | 24.45 | 4.22 | 4.28 | -0.06 | 1.16 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $58.61 | 4,661,000 | 10.32% | 57.34 | 55.38 | 52.77 | 51.78 | 46.57 | 74.17 | 84.21 | 85.34 | 85.76 | 90.08 | 1.74 | 1.46 | 0.28 | 1.19 | ||
| AER | AERCAP HOLDINGS NV | $140.95 | 1,254,000 | -23.77% | 140.31 | 136.72 | 131.09 | 124.83 | 116.39 | 64.05 | 89.10 | 88.63 | 81.71 | 81.86 | 2.87 | 2.74 | 0.14 | 1.10 | ||
| TPR | TAPESTRY INC | $122.19 | 2,338,000 | -0.68% | 120.01 | 113.93 | 111.64 | 109.56 | 94.69 | 66.64 | 85.01 | 88.95 | 88.73 | 94.22 | 4.07 | 2.91 | 1.16 | 1.28 | ||
| ESLT | ELBIT SYSTEMS LTD | $538.98 | 256,000 | 108.13% | 505.28 | 487.79 | 487.47 | 485.01 | 446.50 | 72.56 | 91.52 | 92.61 | 98.33 | 98.33 | 11.43 | 5.09 | 6.34 | 0.43 | ||
| VLTO | VERALTO CORP | $100.05 | 2,789,000 | 26.60% | 99.79 | 100.10 | 100.59 | 103.65 | 100.77 | 49.80 | 40.92 | 35.55 | 44.42 | 34.42 | -0.30 | -0.28 | -0.02 | 0.73 | ||
| TW | TRADEWEB MARKETS INC | $104.65 | 1,406,000 | 6.11% | 106.28 | 106.70 | 107.54 | 115.34 | 127.23 | 41.76 | 8.33 | 22.11 | 8.03 | 29.26 | -0.86 | -0.59 | -0.26 | 0.67 | ||
| STE | STERIS PLC | $251.67 | 514,000 | -19.94% | 256.49 | 259.27 | 251.43 | 247.35 | 239.14 | 42.56 | 16.08 | 14.47 | 8.37 | 6.89 | -0.29 | 1.43 | -1.72 | 0.76 | ||
| TPG | TPG INC | $65.00 | 1,372,000 | -8.96% | 65.11 | 61.26 | 58.15 | 59.19 | 54.42 | 62.63 | 74.45 | 81.04 | 47.57 | 62.68 | 2.66 | 2.17 | 0.49 | 1.49 | ||
| STZ | CONSTELLATION BRANDS INC | $139.72 | 2,382,000 | 15.86% | 143.70 | 138.99 | 136.62 | 144.61 | 161.43 | 51.10 | 48.16 | 63.28 | 16.90 | 43.54 | 2.70 | 2.46 | 0.25 | 0.56 | ||
| RF | REGIONS FINANCIAL CORP | $27.57 | 12,469,000 | 14.30% | 27.08 | 26.10 | 25.13 | 25.71 | 23.87 | 71.39 | 84.19 | 85.96 | 63.32 | 70.85 | 0.72 | 0.57 | 0.16 | 1.11 | ||
| OWL | BLUE OWL CAPITAL INC | $15.39 | 16,883,000 | 46.68% | 16.01 | 15.28 | 15.63 | 17.05 | 18.03 | 47.90 | 44.55 | 53.13 | 26.95 | 41.28 | 0.13 | 0.07 | 0.05 | 1.45 | ||
| PHM | PULTEGROUP INC | $122.80 | 2,033,000 | -6.31% | 125.84 | 124.53 | 122.14 | 125.91 | 114.82 | 46.87 | 32.49 | 47.81 | 12.11 | 24.12 | 0.95 | 1.20 | -0.25 | 1.13 | ||
| EQR | EQUITY RESIDENTIAL | $61.98 | 3,384,000 | 21.73% | 60.94 | 60.92 | 60.94 | 62.73 | 65.75 | 58.28 | 52.37 | 44.36 | 61.61 | 50.59 | 0.10 | 0.01 | 0.09 | 0.72 | ||
| IRM | IRON MOUNTAIN INC | $79.39 | 3,152,000 | 47.63% | 83.86 | 84.31 | 94.68 | 95.41 | 94.56 | 29.95 | 7.60 | 21.47 | 27.68 | 43.16 | -3.41 | -3.51 | 0.10 | 0.89 | ||
| HAL | HALLIBURTON CO | $27.74 | 11,557,000 | -27.62% | 28.31 | 27.26 | 26.30 | 24.39 | 23.14 | 53.67 | 54.86 | 65.97 | 31.15 | 52.96 | 0.54 | 0.58 | -0.04 | 0.99 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $141.48 | 242,000 | 35.20% | 136.45 | 134.33 | 128.51 | 124.55 | 119.13 | 68.79 | 94.35 | 93.53 | 96.35 | 87.33 | 3.21 | 2.69 | 0.52 | 0.98 | ||
| PPG | PPG INDUSTRIES INC | $103.72 | 2,128,000 | 13.25% | 101.94 | 100.29 | 99.60 | 104.02 | 107.24 | 63.81 | 87.65 | 90.60 | 99.65 | 99.80 | 1.22 | 0.69 | 0.53 | 0.99 | ||
| LDOS | LEIDOS HOLDINGS INC | $181.36 | 852,000 | -3.40% | 186.79 | 187.64 | 189.80 | 185.20 | 166.73 | 38.30 | 11.11 | 24.40 | 6.71 | 31.54 | -1.57 | -0.92 | -0.64 | 0.50 | ||
| DVN | DEVON ENERGY CORP | $36.95 | 10,537,000 | 2.22% | 37.18 | 36.80 | 34.69 | 34.56 | 33.68 | 54.25 | 29.50 | 40.34 | 13.26 | 4.42 | 0.54 | 0.79 | -0.25 | 1.06 | ||
| JBL | JABIL INC | $216.30 | 4,280,000 | 101.89% | 222.90 | 213.67 | 210.84 | 212.98 | 191.05 | 50.83 | 44.05 | 59.62 | 15.38 | 34.87 | 3.37 | 3.40 | -0.04 | 1.33 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.20 | 2,003,000 | -12.03% | 71.18 | 70.98 | 68.94 | 66.92 | 67.08 | 49.72 | 15.86 | 23.57 | 5.05 | 7.65 | 0.54 | 0.84 | -0.30 | 0.61 | ||
| EIX | EDISON INTERNATIONAL | $59.54 | 3,618,000 | 24.16% | 57.90 | 58.07 | 57.14 | 56.05 | 55.36 | 59.20 | 77.83 | 70.75 | 86.47 | 77.63 | 0.36 | 0.26 | 0.10 | 0.59 | ||
| HUBB | HUBBELL INC | $429.68 | 600,000 | 23.20% | 443.04 | 433.86 | 438.21 | 435.07 | 405.16 | 44.77 | 35.52 | 52.24 | 19.33 | 40.11 | 1.29 | 0.92 | 0.38 | 1.01 | ||
| STM | STMICROELECTRONICS NV | $25.55 | 6,215,000 | 13.60% | 26.00 | 24.44 | 25.30 | 26.04 | 26.00 | 54.69 | 78.05 | 84.73 | 76.38 | 86.30 | 0.47 | 0.25 | 0.23 | 1.67 | ||
| KEY | KEYCORP | $20.80 | 16,295,000 | -13.21% | 20.15 | 19.13 | 18.20 | 18.38 | 17.25 | 77.05 | 90.20 | 90.52 | 81.66 | 85.91 | 0.76 | 0.59 | 0.18 | 1.24 | ||
| TROW | PRICE T ROWE GROUP INC | $103.90 | 2,089,000 | -43.74% | 104.71 | 102.87 | 103.04 | 104.35 | 99.47 | 52.26 | 48.80 | 57.82 | 17.87 | 30.18 | 0.57 | 0.50 | 0.07 | 1.37 | ||
| VRSN | VERISIGN INC | $243.12 | 771,000 | 33.85% | 244.73 | 247.87 | 250.15 | 262.95 | 265.81 | 41.94 | 25.08 | 22.86 | 9.99 | 7.30 | -2.53 | -2.01 | -0.52 | 0.80 | ||
| HPQ | HP INC | $24.43 | 12,454,000 | 24.59% | 25.17 | 24.63 | 25.83 | 26.48 | 26.29 | 43.85 | 39.51 | 47.53 | 20.55 | 31.11 | -0.18 | -0.22 | 0.04 | 1.17 | ||
| RL | RALPH LAUREN CORP | $365.72 | 424,000 | -58.39% | 363.96 | 358.52 | 339.07 | 321.60 | 286.35 | 59.26 | 69.77 | 77.88 | 35.94 | 41.22 | 9.03 | 9.14 | -0.12 | 1.29 | ||
| WSM | WILLIAMS SONOMA INC | $185.69 | 1,091,000 | -21.45% | 183.65 | 180.75 | 186.62 | 192.35 | 177.64 | 52.39 | 62.67 | 69.01 | 67.19 | 75.37 | -0.09 | -1.30 | 1.21 | 1.34 | ||
| RPRX | ROYALTY PHARMA PLC | $38.31 | 2,212,000 | -71.40% | 38.63 | 39.02 | 38.18 | 37.22 | 35.42 | 46.22 | 21.18 | 27.64 | 17.39 | 20.27 | -0.02 | 0.17 | -0.19 | 0.49 | ||
| DRI | DARDEN RESTAURANTS INC | $189.53 | 2,593,000 | 35.19% | 181.72 | 178.46 | 180.14 | 191.21 | 198.63 | 65.20 | 89.24 | 86.03 | 96.85 | 95.45 | 1.87 | 0.23 | 1.64 | 0.82 | ||
| NTAP | NETAPP INC | $110.96 | 2,071,000 | 17.94% | 116.04 | 113.06 | 114.48 | 114.62 | 105.54 | 42.82 | 40.99 | 58.08 | 12.68 | 32.76 | 0.42 | 0.55 | -0.13 | 1.12 | ||
| L | LOEWS CORP | $106.04 | 875,000 | -10.90% | 103.83 | 105.23 | 102.80 | 99.62 | 94.00 | 57.55 | 51.79 | 47.02 | 42.65 | 39.66 | 0.39 | 0.53 | -0.14 | 0.67 | ||
| PBA | PEMBINA PIPELINE CORP | $37.36 | 1,559,000 | -16.90% | 38.81 | 38.65 | 38.38 | 38.35 | 38.11 | 39.03 | 20.14 | 40.55 | 6.03 | 25.30 | -0.07 | 0.12 | -0.20 | 0.58 | ||
| TECK | TECK RESOURCES LTD | $44.25 | 6,205,000 | 15.76% | 44.14 | 42.97 | 42.72 | 39.54 | 38.44 | 55.71 | 28.81 | 38.19 | 15.13 | 17.68 | 0.54 | 0.56 | -0.02 | 1.23 | ||
| BCE | BCE INC | $23.15 | 2,860,000 | -33.96% | 23.37 | 23.27 | 23.32 | 23.71 | 23.14 | 47.26 | 40.09 | 56.85 | 33.62 | 60.66 | 0.04 | 0.04 | 0.01 | 0.31 | ||
| LH | LABCORP HOLDINGS INC | $255.81 | 664,000 | 53.70% | 260.60 | 263.26 | 266.60 | 270.31 | 257.55 | 39.36 | 18.88 | 33.12 | 21.95 | 43.28 | -1.68 | -1.26 | -0.42 | 0.63 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.98 | 12,331,000 | -1.85% | 39.64 | 36.78 | 34.02 | 32.82 | 32.18 | 73.91 | 84.13 | 89.03 | 83.92 | 94.64 | 2.35 | 1.84 | 0.51 | 1.08 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.76 | 1,461,000 | 14.59% | 86.93 | 85.95 | 84.43 | 86.12 | 83.24 | 55.50 | 53.28 | 59.20 | 14.76 | 21.43 | 0.61 | 0.61 | 0.00 | 0.95 | ||
| PAAS | PAN AMERICAN SILVER CORP | $50.00 | 4,975,000 | 1.90% | 47.79 | 44.61 | 40.13 | 37.08 | 31.76 | 71.60 | 76.25 | 79.92 | 70.34 | 76.58 | 3.10 | 2.70 | 0.40 | 0.85 | ||
| CG | CARLYLE GROUP INC | $58.02 | 2,200,000 | 9.95% | 57.91 | 55.51 | 55.65 | 59.80 | 52.94 | 58.06 | 66.83 | 72.69 | 49.34 | 60.57 | 0.99 | 0.58 | 0.41 | 1.64 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.52 | 2,296,000 | 3.75% | 84.03 | 83.94 | 85.19 | 88.52 | 94.45 | 58.67 | 82.86 | 80.71 | 95.35 | 93.79 | -0.08 | -0.45 | 0.37 | 0.22 | ||
| TSN | TYSON FOODS INC | $58.50 | 2,029,000 | -22.73% | 57.86 | 57.03 | 54.33 | 54.83 | 56.22 | 59.58 | 65.88 | 77.80 | 46.08 | 64.18 | 1.27 | 1.18 | 0.08 | 0.39 | ||
| CASY | CASEYS GENERAL STORES INC | $554.73 | 225,000 | -27.18% | 553.03 | 556.88 | 547.12 | 537.70 | 499.46 | 52.06 | 49.29 | 39.31 | 44.21 | 33.84 | 1.05 | 2.73 | -1.68 | 0.58 | ||
| IP | INTERNATIONAL PAPER CO | $38.69 | 3,496,000 | -10.77% | 38.69 | 38.42 | 40.92 | 44.17 | 46.64 | 47.31 | 51.38 | 53.40 | 72.87 | 74.70 | -0.40 | -0.61 | 0.22 | 0.79 | ||
| SBAC | SBA COMMUNICATIONS CORP | $190.95 | 755,000 | 8.17% | 190.76 | 191.62 | 193.63 | 200.48 | 214.24 | 46.91 | 58.48 | 60.77 | 78.06 | 84.71 | -1.08 | -1.27 | 0.19 | 0.59 | ||
| GIB | CGI INC | $92.29 | 330,000 | 4.43% | 90.99 | 89.53 | 88.29 | 91.21 | 97.65 | 64.30 | 68.78 | 63.42 | 60.36 | 50.04 | 0.94 | 0.72 | 0.22 | 0.74 | ||
| TPL | TEXAS PACIFIC LAND CORP | $883.00 | 261,000 | 19.18% | 879.46 | 879.09 | 917.26 | 919.23 | 1,062.75 | 48.14 | 30.74 | 23.12 | 28.11 | 18.62 | -19.02 | -16.26 | -2.75 | 1.01 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $149.75 | 689,000 | -33.88% | 150.52 | 147.65 | 134.65 | 127.58 | 120.76 | 62.37 | 54.43 | 65.80 | 8.21 | 21.65 | 4.34 | 4.96 | -0.61 | 0.81 | ||
| DGX | QUEST DIAGNOSTICS INC | $179.10 | 1,652,000 | 23.38% | 181.36 | 184.46 | 183.43 | 181.79 | 177.08 | 41.46 | 18.02 | 22.54 | 19.61 | 25.68 | -1.13 | -0.49 | -0.64 | 0.37 | ||
| SW | SMURFIT WESTROCK PLC | $38.02 | 3,960,000 | -13.69% | 36.95 | 35.80 | 37.72 | 41.00 | 42.50 | 58.20 | 81.93 | 80.13 | 89.53 | 88.03 | 0.21 | -0.25 | 0.46 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.