Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RJF | RAYMOND JAMES FINANCIAL INC | $169.44 | 843,000 | 27.34% | 165.83 | 165.56 | 161.62 | 152.38 | 154.29 | 62.62 | 93.59 | 87.79 | 92.56 | 84.92 | 1.69 | 1.49 | 0.20 | 1.05 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $63.47 | 622,000 | -10.37% | 64.99 | 64.92 | 61.37 | 56.21 | 50.66 | 48.99 | 17.87 | 30.90 | 7.58 | 6.61 | 0.75 | 1.29 | -0.54 | 0.87 | ||
| CCJ | CAMECO CORP | $77.39 | 6,953,000 | 82.78% | 75.02 | 75.64 | 75.13 | 63.61 | 56.69 | 55.13 | 71.87 | 71.73 | 76.25 | 71.54 | 0.44 | 0.30 | 0.14 | 1.24 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.73 | 1,983,000 | -21.06% | 73.98 | 73.20 | 74.13 | 71.60 | 77.61 | 49.74 | 52.37 | 64.52 | 32.04 | 50.45 | 0.08 | 0.00 | 0.08 | 1.15 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.43 | 494,000 | -13.18% | 58.40 | 58.71 | 61.34 | 61.29 | 59.74 | 42.95 | 48.63 | 43.37 | 86.98 | 78.91 | -0.84 | -0.99 | 0.14 | 0.70 | ||
| KHC | KRAFT HEINZ CO | $27.97 | 23,601,000 | 107.34% | 27.68 | 27.57 | 27.33 | 27.57 | 28.98 | 54.28 | 73.57 | 69.16 | 66.05 | 59.91 | 0.09 | 0.07 | 0.01 | 0.32 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $193.50 | 877,000 | 0.00% | 193.51 | 191.90 | 200.59 | 196.51 | 194.73 | 46.69 | 65.80 | 69.72 | 87.04 | 91.37 | -1.22 | -2.14 | 0.92 | 1.02 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.73 | 2,358,000 | 27.32% | 90.07 | 90.64 | 88.09 | 75.44 | 73.77 | 54.44 | 68.93 | 61.98 | 51.90 | 45.43 | 0.90 | 1.05 | -0.14 | 1.25 | ||
| BBD | BANK BRADESCO | $3.11 | 29,248,000 | -21.09% | 2.99 | 2.95 | 2.93 | 2.78 | 2.44 | 65.78 | 93.65 | 88.72 | 84.63 | 70.67 | 0.05 | 0.03 | 0.02 | 0.66 | ||
| TSCO | TRACTOR SUPPLY CO | $61.76 | 5,217,000 | 40.70% | 61.70 | 60.73 | 58.00 | 54.33 | 54.65 | 61.08 | 85.66 | 83.81 | 55.76 | 57.37 | 1.22 | 1.23 | -0.01 | 0.78 | ||
| STT | STATE STREET CORP | $114.97 | 995,000 | -25.02% | 113.79 | 112.34 | 109.84 | 100.87 | 98.27 | 61.19 | 79.91 | 84.76 | 68.32 | 77.12 | 1.69 | 1.55 | 0.14 | 1.17 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.18 | 440,000 | -18.52% | 17.27 | 17.34 | 16.61 | 15.22 | 15.22 | 51.42 | 83.93 | 85.37 | 51.53 | 55.22 | 0.22 | 0.26 | -0.05 | 0.68 | ||
| EQT | EQT CORP | $51.84 | 4,725,000 | -36.41% | 51.65 | 51.67 | 54.27 | 53.92 | 51.35 | 46.87 | 61.62 | 64.95 | 68.48 | 73.95 | -0.52 | -0.74 | 0.22 | 0.88 | ||
| DD | DUPONT DE NEMOURS INC | $76.92 | 2,676,000 | -13.03% | 76.00 | 73.91 | 73.28 | 69.58 | 73.97 | 61.40 | 90.82 | 94.10 | 88.74 | 94.24 | 1.29 | 0.86 | 0.43 | 1.09 | ||
| BRO | BROWN & BROWN INC | $96.95 | 1,755,000 | 13.30% | 96.37 | 95.09 | 100.94 | 106.45 | 108.57 | 48.68 | 62.24 | 64.48 | 87.59 | 86.16 | -0.90 | -1.51 | 0.61 | 0.74 | ||
| UI | UBIQUITI INC | $528.13 | 272,000 | -18.07% | 472.93 | 461.88 | 437.20 | 401.94 | 374.58 | 65.59 | 90.40 | 92.63 | 91.79 | 94.04 | 23.71 | 13.03 | 10.68 | 1.25 | ||
| WTW | WILLIS TOWERS WATSON PLC | $326.79 | 371,000 | -33.99% | 333.13 | 330.47 | 316.09 | 312.98 | 317.57 | 51.28 | 15.24 | 35.35 | 0.00 | 3.48 | 4.39 | 5.81 | -1.42 | 0.64 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $150.97 | 1,679,000 | -15.03% | 152.88 | 150.40 | 157.80 | 158.59 | 173.89 | 46.72 | 53.30 | 62.04 | 48.74 | 62.90 | -1.10 | -1.65 | 0.55 | 1.18 | ||
| IR | INGERSOLL RAND INC | $79.43 | 1,923,000 | 39.25% | 79.70 | 78.80 | 82.82 | 80.72 | 85.87 | 46.68 | 73.54 | 81.18 | 78.11 | 87.98 | -0.67 | -1.03 | 0.36 | 1.17 | ||
| VG | VENTURE GLOBAL INC | $13.00 | 4,621,000 | -22.03% | 12.79 | 13.10 | 14.78 | 12.96 | N/A | 44.51 | 48.37 | 45.83 | 85.20 | 85.62 | -0.50 | -0.59 | 0.10 | 1.80 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.96 | 4,051,000 | -29.83% | 11.88 | 11.64 | 11.18 | 10.42 | 9.59 | 67.28 | 85.92 | 88.40 | 42.46 | 60.90 | 0.25 | 0.24 | 0.00 | 0.56 | ||
| MTB | M&T BANK CORP | $201.66 | 748,000 | -11.90% | 196.89 | 192.82 | 194.30 | 184.84 | 189.51 | 63.20 | 90.33 | 91.99 | 93.16 | 94.33 | 2.50 | 1.22 | 1.28 | 0.96 | ||
| VTR | VENTAS INC | $68.08 | 2,118,000 | -4.98% | 68.01 | 68.16 | 66.12 | 65.74 | 64.51 | 54.96 | 37.50 | 34.65 | 13.62 | 7.80 | 0.40 | 0.58 | -0.18 | 0.67 | ||
| EFX | EQUIFAX INC | $246.30 | 694,000 | -5.58% | 247.88 | 245.71 | 251.41 | 253.97 | 253.58 | 48.21 | 47.48 | 53.97 | 43.34 | 50.04 | -0.78 | -1.14 | 0.37 | 1.13 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.58 | 857,000 | 32.05% | 140.60 | 138.90 | 144.50 | 145.09 | 149.60 | 55.08 | 80.98 | 71.36 | 94.91 | 86.94 | -0.58 | -1.53 | 0.95 | 0.74 | ||
| FITB | FIFTH THIRD BANCORP | $45.77 | 2,852,000 | -20.42% | 44.26 | 43.08 | 42.64 | 39.92 | 41.54 | 71.59 | 95.85 | 95.81 | 100.00 | 97.17 | 0.92 | 0.60 | 0.32 | 1.13 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.64 | 827,000 | 29.83% | 86.83 | 86.85 | 94.37 | 99.17 | 94.72 | 38.97 | 64.89 | 66.00 | 81.45 | 81.22 | -1.96 | -2.60 | 0.65 | 0.52 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.64 | 2,761,000 | -21.27% | 61.94 | 59.98 | 56.53 | 52.43 | 50.99 | 69.20 | 75.18 | 78.89 | 26.54 | 39.16 | 2.06 | 1.93 | 0.13 | 0.57 | ||
| CVE | CENOVUS ENERGY INC | $16.61 | 13,377,000 | 1.02% | 16.03 | 15.47 | 14.77 | 13.83 | 14.24 | 68.62 | 91.05 | 94.03 | 88.84 | 96.28 | 0.58 | 0.42 | 0.16 | 0.99 | ||
| GFI | GOLD FIELDS LTD | $33.48 | 4,304,000 | 53.06% | 31.44 | 30.93 | 26.98 | 24.98 | 21.00 | 71.31 | 87.46 | 90.15 | 55.43 | 62.38 | 1.67 | 1.56 | 0.12 | 0.49 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $255.62 | 818,000 | 50.92% | 259.27 | 260.66 | 249.25 | 243.43 | 238.45 | 49.08 | 13.30 | 14.05 | 4.36 | 5.13 | 2.10 | 3.47 | -1.36 | 0.84 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.57 | 19,958,000 | -19.68% | 22.18 | 21.45 | 20.71 | 18.74 | 19.50 | 62.50 | 87.74 | 91.50 | 82.67 | 92.84 | 0.64 | 0.52 | 0.12 | 1.19 | ||
| TW | TRADEWEB MARKETS INC | $123.36 | 1,118,000 | -26.74% | 127.11 | 131.05 | 135.65 | 137.27 | 135.24 | 30.59 | 1.25 | 1.91 | 1.46 | 3.77 | -3.37 | -2.76 | -0.62 | 0.71 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.48 | 249,000 | -44.42% | 360.83 | 364.05 | 371.87 | 361.85 | 350.01 | 47.96 | 60.96 | 60.78 | 88.25 | 89.00 | -3.04 | -4.00 | 0.96 | 1.03 | ||
| WIT | WIPRO LTD | $2.76 | 5,655,000 | 39.56% | 2.79 | 2.74 | 2.87 | 2.88 | 3.16 | 45.84 | 71.96 | 76.64 | 73.75 | 80.12 | -0.01 | -0.03 | 0.01 | 0.85 | ||
| OWL | BLUE OWL CAPITAL INC | $18.52 | 5,953,000 | 51.67% | 18.70 | 19.14 | 19.37 | 18.90 | 20.79 | 41.00 | 11.61 | 12.65 | 9.84 | 10.42 | -0.26 | -0.19 | -0.07 | 1.40 | ||
| STZ | CONSTELLATION BRANDS INC | $161.94 | 1,774,000 | -9.26% | 163.46 | 166.77 | 168.07 | 174.92 | 187.59 | 42.15 | 26.87 | 21.43 | 32.98 | 19.16 | -2.57 | -1.78 | -0.79 | 0.58 | ||
| SYF | SYNCHRONY FINANCIAL | $76.34 | 2,404,000 | 1.48% | 73.74 | 72.14 | 70.26 | 62.82 | 62.77 | 70.34 | 93.88 | 95.52 | 97.00 | 99.00 | 1.74 | 1.34 | 0.41 | 1.37 | ||
| DTE | DTE ENERGY CO | $136.65 | 952,000 | 7.09% | 138.58 | 139.30 | 136.44 | 135.57 | 130.72 | 43.71 | 9.19 | 13.85 | 4.70 | 6.04 | 0.12 | 0.66 | -0.54 | 0.40 | ||
| NRG | NRG ENERGY INC | $145.56 | 1,561,000 | -10.90% | 147.13 | 151.88 | 154.18 | 143.19 | 120.83 | 41.03 | 25.25 | 23.14 | 43.20 | 36.86 | -2.67 | -2.12 | -0.54 | 1.07 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.51 | 941,000 | -0.74% | 144.51 | 144.20 | 142.49 | 142.90 | 137.68 | 49.66 | 42.42 | 46.05 | 21.89 | 27.19 | 0.46 | 0.66 | -0.20 | 0.44 | ||
| NTR | NUTRIEN LTD | $57.62 | 2,417,000 | -27.24% | 57.75 | 57.41 | 58.84 | 57.86 | 53.64 | 46.90 | 69.48 | 74.05 | 81.13 | 90.66 | -0.18 | -0.41 | 0.22 | 0.70 | ||
| AVB | AVALONBAY COMMUNITIES INC | $195.85 | 884,000 | -1.23% | 192.32 | 189.84 | 196.74 | 200.65 | 210.33 | 55.75 | 94.03 | 86.44 | 100.00 | 95.09 | -0.44 | -1.63 | 1.20 | 0.72 | ||
| WDC | WESTERN DIGITAL CORP | $80.34 | 5,004,000 | 20.46% | 78.14 | 76.78 | 70.73 | 58.75 | 58.80 | 66.87 | 91.80 | 93.88 | 84.28 | 94.76 | 2.85 | 2.71 | 0.14 | 1.47 | ||
| EME | EMCOR GROUP INC | $620.00 | 353,000 | 9.29% | 615.15 | 617.15 | 582.28 | 511.05 | 480.33 | 57.39 | 71.36 | 65.61 | 47.59 | 44.26 | 9.92 | 11.79 | -1.87 | 1.03 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.24 | 6,085,000 | -25.86% | 62.62 | 63.67 | 61.00 | 54.24 | 50.96 | 48.04 | 27.59 | 30.50 | 8.90 | 9.87 | 0.18 | 0.61 | -0.44 | 1.06 | ||
| K | KELLANOVA | $79.50 | 3,565,000 | -1.36% | 79.88 | 79.97 | 79.71 | 80.89 | 81.27 | 38.46 | 14.33 | 13.85 | 1.84 | 0.61 | -0.08 | -0.01 | -0.07 | 0.12 | ||
| CMS | CMS ENERGY CORP | $71.57 | 1,487,000 | -2.11% | 72.33 | 72.92 | 71.71 | 71.49 | 70.40 | 43.83 | 10.05 | 8.37 | 9.56 | 5.57 | -0.10 | 0.17 | -0.26 | 0.32 | ||
| ROL | ROLLINS INC | $56.54 | 1,882,000 | 28.55% | 57.20 | 57.66 | 56.87 | 56.58 | 53.27 | 43.86 | 15.88 | 11.58 | 8.66 | 4.92 | -0.13 | 0.11 | -0.23 | 0.57 | ||
| EXPE | EXPEDIA GROUP INC | $214.80 | 1,256,000 | -11.55% | 210.93 | 203.21 | 188.33 | 175.32 | 178.46 | 70.03 | 89.12 | 88.76 | 58.16 | 64.77 | 7.98 | 7.62 | 0.36 | 1.39 | ||
| IRM | IRON MOUNTAIN INC | $92.33 | 1,109,000 | 52.97% | 91.74 | 91.92 | 96.54 | 95.41 | 98.57 | 46.30 | 48.27 | 44.04 | 75.03 | 73.95 | -1.23 | -1.56 | 0.33 | 0.85 | ||
| WRB | BERKLEY W R CORP | $71.69 | 1,384,000 | 9.75% | 71.61 | 71.08 | 70.49 | 71.18 | 66.34 | 55.41 | 55.78 | 51.39 | 30.50 | 24.85 | 0.43 | 0.39 | 0.03 | 0.51 | ||
| AEE | AMEREN CORP | $99.78 | 986,000 | -33.74% | 100.93 | 101.33 | 98.97 | 98.05 | 96.35 | 46.02 | 17.05 | 24.81 | 7.10 | 11.20 | 0.27 | 0.62 | -0.35 | 0.38 | ||
| PPL | PPL CORP | $36.47 | 6,491,000 | 47.83% | 36.64 | 36.56 | 35.56 | 35.23 | 34.50 | 52.31 | 35.32 | 38.10 | 4.77 | 4.93 | 0.25 | 0.34 | -0.09 | 0.45 | ||
| GIS | GENERAL MILLS INC | $49.33 | 4,878,000 | -27.36% | 49.45 | 49.48 | 50.45 | 52.82 | 57.27 | 46.01 | 23.34 | 19.54 | 30.39 | 25.92 | -0.36 | -0.38 | 0.02 | 0.17 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.24 | 98,000 | 40.00% | 54.34 | 54.61 | 54.96 | 56.76 | 58.17 | 52.94 | 81.98 | 66.74 | 96.81 | 92.37 | -0.15 | -0.30 | 0.15 | 0.67 | ||
| HPQ | HP INC | $28.54 | 12,746,000 | -36.71% | 27.31 | 26.63 | 25.72 | 25.69 | 29.18 | 67.77 | 81.35 | 78.56 | 81.05 | 65.89 | 0.66 | 0.50 | 0.16 | 1.14 | ||
| ATO | ATMOS ENERGY CORP | $166.13 | 724,000 | 11.21% | 166.02 | 164.48 | 158.71 | 157.29 | 151.36 | 60.33 | 47.50 | 55.34 | 8.80 | 11.65 | 2.27 | 2.52 | -0.25 | 0.40 | ||
| FOXA | FOX CORP | $59.70 | 2,455,000 | 38.23% | 59.07 | 57.63 | 56.59 | 54.44 | 52.68 | 61.86 | 89.01 | 87.84 | 66.47 | 71.08 | 1.03 | 0.88 | 0.15 | 0.72 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,983.91 | 149,000 | -30.05% | 1,967.58 | 1,917.66 | 1,993.64 | 1,902.19 | 1,986.14 | 53.00 | 76.82 | 86.36 | 83.94 | 91.90 | 5.82 | -8.87 | 14.68 | 1.07 | ||
| VLTO | VERALTO CORP | $106.19 | 716,000 | 36.90% | 107.56 | 107.63 | 104.39 | 100.36 | 100.80 | 48.87 | 12.41 | 16.51 | 1.84 | 1.84 | 0.75 | 1.17 | -0.42 | 0.76 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.87 | 7,557,000 | 25.53% | 7.82 | 7.67 | 7.81 | 8.05 | 8.06 | 58.69 | 81.01 | 84.04 | 82.81 | 88.56 | 0.06 | 0.01 | 0.05 | 0.86 | ||
| IP | INTERNATIONAL PAPER CO | $49.68 | 3,450,000 | 7.41% | 48.33 | 47.80 | 49.39 | 48.23 | 51.68 | 54.81 | 80.73 | 77.24 | 83.15 | 79.96 | -0.15 | -0.43 | 0.28 | 0.81 | ||
| PHM | PULTEGROUP INC | $132.02 | 1,344,000 | 18.52% | 130.08 | 126.72 | 117.25 | 108.76 | 110.93 | 66.07 | 85.60 | 85.07 | 45.46 | 45.46 | 4.39 | 4.42 | -0.03 | 1.11 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.81 | 22,952,000 | 13.11% | 17.23 | 16.77 | 16.79 | 15.92 | 16.16 | 68.36 | 95.16 | 95.92 | 100.00 | 99.35 | 0.31 | 0.17 | 0.15 | 1.11 | ||
| FUTU | FUTU HOLDINGS LTD | $185.60 | 2,317,000 | 3.76% | 183.15 | 173.02 | 153.71 | 127.21 | 111.84 | 63.77 | 69.00 | 74.90 | 23.49 | 41.45 | 10.13 | 9.88 | 0.25 | 1.51 | ||
| MT | ARCELORMITTAL | $33.36 | 893,000 | -38.46% | 33.67 | 33.18 | 32.82 | 31.23 | 28.85 | 51.42 | 20.42 | 28.92 | 14.08 | 14.79 | 0.21 | 0.30 | -0.09 | 1.24 | ||
| VRSN | VERISIGN INC | $273.37 | 827,000 | 17.97% | 270.42 | 269.72 | 278.48 | 274.90 | 245.36 | 50.67 | 86.18 | 72.27 | 98.82 | 90.20 | -1.77 | -2.72 | 0.96 | 0.82 | ||
| KGC | KINROSS GOLD CORP | $20.90 | 18,162,000 | 54.65% | 19.76 | 19.26 | 17.10 | 15.87 | 13.30 | 77.05 | 95.01 | 95.69 | 82.56 | 74.83 | 0.98 | 0.92 | 0.06 | 0.77 | ||
| EQR | EQUITY RESIDENTIAL | $66.12 | 1,409,000 | 32.18% | 64.75 | 64.04 | 65.74 | 67.37 | 69.43 | 57.29 | 90.39 | 81.81 | 99.03 | 92.69 | -0.08 | -0.44 | 0.36 | 0.76 | ||
| FE | FIRSTENERGY CORP | $43.62 | 4,028,000 | 31.03% | 43.53 | 43.54 | 41.86 | 41.70 | 40.95 | 59.22 | 55.22 | 55.36 | 30.07 | 32.69 | 0.46 | 0.55 | -0.09 | 0.38 | ||
| NTRS | NORTHERN TRUST CORP | $131.28 | 853,000 | -14.44% | 129.60 | 127.94 | 126.97 | 113.80 | 109.70 | 60.72 | 83.33 | 87.94 | 83.68 | 90.37 | 1.54 | 1.28 | 0.26 | 1.08 | ||
| PPG | PPG INDUSTRIES INC | $111.23 | 907,000 | -29.03% | 112.10 | 110.12 | 112.59 | 110.25 | 113.84 | 49.51 | 58.09 | 63.58 | 51.28 | 63.77 | 0.18 | -0.05 | 0.23 | 1.00 | ||
| TU | TELUS CORP | $16.49 | 2,679,000 | -6.72% | 16.50 | 16.28 | 16.27 | 15.92 | 15.33 | 56.74 | 68.14 | 69.66 | 57.90 | 58.99 | 0.09 | 0.07 | 0.02 | 0.43 | ||
| FTS | FORTIS INC | $49.74 | 444,000 | -25.75% | 50.25 | 50.43 | 48.83 | 48.33 | 45.97 | 48.74 | 24.53 | 24.42 | 7.30 | 5.19 | 0.26 | 0.47 | -0.21 | 0.30 | ||
| FIX | COMFORT SYSTEMS USA INC | $703.38 | 375,000 | 2.46% | 698.60 | 696.90 | 618.22 | 527.17 | 473.78 | 59.67 | 75.62 | 71.19 | 29.91 | 31.50 | 23.92 | 27.60 | -3.68 | 1.32 | ||
| SW | SMURFIT WESTROCK PLC | $47.36 | 4,321,000 | 23.32% | 44.91 | 44.33 | 45.23 | 43.99 | 47.71 | 60.86 | 93.40 | 93.34 | 94.14 | 94.29 | 0.30 | -0.13 | 0.43 | 1.19 | ||
| CNP | CENTERPOINT ENERGY INC | $37.71 | 4,847,000 | 30.30% | 37.88 | 38.27 | 37.42 | 37.31 | 35.17 | 47.14 | 14.73 | 12.05 | 8.60 | 3.47 | -0.01 | 0.14 | -0.15 | 0.49 | ||
| DOV | DOVER CORP | $178.86 | 497,000 | -12.81% | 180.20 | 178.45 | 182.56 | 178.31 | 185.76 | 47.01 | 68.52 | 77.68 | 70.94 | 83.62 | -0.23 | -0.72 | 0.48 | 1.00 | ||
| RF | REGIONS FINANCIAL CORP | $27.39 | 15,961,000 | -12.73% | 26.56 | 25.90 | 25.17 | 23.10 | 23.51 | 70.14 | 93.56 | 94.50 | 96.19 | 97.16 | 0.62 | 0.48 | 0.14 | 1.13 | ||
| BAP | CREDICORP LTD | $257.20 | 443,000 | 71.71% | 253.08 | 250.26 | 236.15 | 219.09 | 202.84 | 69.68 | 82.84 | 79.53 | 20.69 | 14.00 | 5.63 | 5.92 | -0.28 | 0.74 | ||
| DRI | DARDEN RESTAURANTS INC | $206.94 | 702,000 | -3.97% | 206.70 | 205.84 | 209.41 | 208.01 | 197.11 | 50.50 | 53.60 | 53.21 | 66.77 | 66.43 | -0.29 | -0.64 | 0.36 | 0.86 | ||
| STM | STMICROELECTRONICS NV | $26.99 | 5,728,000 | 7.63% | 26.74 | 26.05 | 28.51 | 26.55 | 25.63 | 50.07 | 78.65 | 82.75 | 85.21 | 88.99 | -0.18 | -0.50 | 0.32 | 1.67 | ||
| NOK | NOKIA CORP | $4.30 | 14,765,000 | -4.99% | 4.28 | 4.20 | 4.57 | 4.86 | 4.79 | 47.33 | 78.99 | 80.88 | 90.21 | 91.24 | -0.05 | -0.09 | 0.04 | 0.84 | ||
| STE | STERIS PLC | $245.06 | 562,000 | 9.55% | 247.70 | 242.69 | 235.95 | 234.63 | 226.24 | 55.65 | 47.57 | 65.21 | 4.10 | 21.05 | 3.97 | 4.16 | -0.18 | 0.76 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.60 | 376,000 | -19.49% | 153.21 | 152.42 | 149.68 | 146.41 | 145.40 | 54.72 | 61.03 | 61.35 | 56.00 | 56.70 | 1.20 | 1.19 | 0.01 | 0.78 | ||
| DG | DOLLAR GENERAL CORP | $108.76 | 4,580,000 | -38.27% | 111.93 | 112.97 | 111.96 | 105.02 | 90.94 | 41.28 | 31.66 | 22.88 | 11.47 | 8.91 | -0.04 | 0.49 | -0.53 | 0.39 | ||
| ES | EVERSOURCE ENERGY | $64.07 | 1,736,000 | -7.86% | 64.86 | 65.31 | 65.08 | 63.32 | 61.62 | 44.16 | 50.89 | 49.25 | 35.20 | 31.16 | -0.28 | -0.08 | -0.20 | 0.46 | ||
| TROW | PRICE T ROWE GROUP INC | $107.62 | 1,172,000 | 20.08% | 107.28 | 106.90 | 103.55 | 97.68 | 103.63 | 54.87 | 71.66 | 74.09 | 47.54 | 52.09 | 1.26 | 1.35 | -0.09 | 1.36 | ||
| CG | CARLYLE GROUP INC | $64.56 | 1,512,000 | 8.86% | 63.66 | 63.26 | 59.33 | 50.90 | 50.43 | 59.67 | 74.53 | 74.27 | 44.33 | 45.37 | 1.44 | 1.61 | -0.18 | 1.61 | ||
| LDOS | LEIDOS HOLDINGS INC | $180.92 | 671,000 | 13.34% | 180.88 | 178.11 | 167.26 | 157.71 | 152.15 | 66.53 | 77.40 | 83.86 | 19.20 | 33.79 | 4.63 | 4.94 | -0.31 | 0.53 | ||
| LH | LABCORP HOLDINGS INC | $277.99 | 380,000 | 27.52% | 276.62 | 271.57 | 262.78 | 252.61 | 246.03 | 62.71 | 80.17 | 84.23 | 36.40 | 55.02 | 4.91 | 4.82 | 0.09 | 0.61 | ||
| EXE | EXPAND ENERGY CORP | $96.78 | 1,494,000 | -35.16% | 95.04 | 96.70 | 103.63 | 107.23 | 104.54 | 45.01 | 64.14 | 52.07 | 91.72 | 88.32 | -2.03 | -2.66 | 0.63 | 0.75 | ||
| BCE | BCE INC | $24.96 | 2,435,000 | -0.29% | 25.30 | 24.81 | 23.93 | 22.87 | 23.55 | 55.52 | 38.11 | 50.67 | 6.03 | 11.05 | 0.36 | 0.45 | -0.09 | 0.34 | ||
| WSM | WILLIAMS SONOMA INC | $188.19 | 1,612,000 | -4.90% | 196.86 | 199.92 | 183.55 | 170.39 | 177.26 | 43.84 | 6.61 | 11.94 | 0.17 | 0.06 | 2.07 | 4.89 | -2.82 | 1.30 | ||
| DVN | DEVON ENERGY CORP | $36.10 | 6,145,000 | 20.02% | 34.85 | 33.91 | 33.41 | 32.50 | 33.94 | 68.45 | 93.29 | 91.00 | 87.60 | 84.41 | 0.73 | 0.47 | 0.26 | 1.14 | ||
| HUBB | HUBBELL INC | $430.99 | 579,000 | 20.37% | 436.63 | 432.10 | 424.58 | 397.72 | 401.45 | 49.58 | 72.66 | 82.97 | 57.64 | 71.55 | 4.49 | 4.43 | 0.06 | 0.99 | ||
| TPG | TPG INC | $60.35 | 788,000 | -26.36% | 60.80 | 61.11 | 57.37 | 52.56 | 56.65 | 52.45 | 32.75 | 37.44 | 11.43 | 15.80 | 0.97 | 1.38 | -0.41 | 1.50 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.16 | 1,364,000 | -9.73% | 93.52 | 92.83 | 95.16 | 96.65 | 102.01 | 46.96 | 35.88 | 36.83 | 47.63 | 48.25 | -0.58 | -0.67 | 0.09 | 0.25 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.28 | 2,617,000 | -31.72% | 50.33 | 49.01 | 47.78 | 43.38 | 44.03 | 72.19 | 97.45 | 97.66 | 100.00 | 99.65 | 1.24 | 0.90 | 0.34 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.