Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT | ROCKET COMPANIES INC | $16.66 | 74,316,000 | 34.26% | 17.15 | 16.85 | 18.47 | 16.92 | 14.95 | 43.07 | 14.36 | 31.35 | 23.17 | 39.97 | -0.43 | -0.43 | 0.00 | 1.23 | ||
| NRG | NRG ENERGY INC | $171.86 | 1,568,000 | -11.36% | 169.40 | 168.06 | 161.86 | 158.34 | 135.90 | 55.24 | 72.83 | 82.45 | 71.41 | 86.15 | 2.82 | 2.36 | 0.46 | 1.09 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.48 | 956,000 | 139.00% | 61.45 | 61.22 | 60.37 | 60.35 | 54.06 | 59.71 | 66.88 | 59.90 | 55.96 | 43.12 | 0.48 | 0.42 | 0.06 | 0.89 | ||
| TRGP | TARGA RESOURCES CORP | $154.04 | 1,847,000 | 45.55% | 153.08 | 154.51 | 161.28 | 164.66 | 174.18 | 45.68 | 53.43 | 43.94 | 70.90 | 65.96 | -2.79 | -3.16 | 0.37 | 1.01 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.36 | 499,000 | -34.94% | 95.24 | 94.81 | 92.96 | 94.68 | 96.04 | 48.88 | 60.88 | 63.90 | 53.41 | 59.04 | 0.35 | 0.51 | -0.16 | 0.52 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $62.52 | 3,074,000 | -38.83% | 65.77 | 66.56 | 66.99 | 72.47 | 74.11 | 34.04 | 27.69 | 22.87 | 13.82 | 9.56 | -1.02 | -0.49 | -0.53 | 0.92 | ||
| STT | STATE STREET CORP | $115.66 | 2,279,000 | -21.28% | 115.69 | 115.31 | 114.38 | 111.04 | 101.93 | 51.57 | 76.50 | 83.66 | 56.67 | 68.78 | 0.58 | 0.51 | 0.07 | 1.18 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.42 | 33,058,000 | 2.13% | 23.74 | 24.21 | 24.06 | 22.11 | 20.03 | 54.10 | 53.50 | 51.67 | 89.90 | 73.87 | 0.01 | -0.04 | 0.05 | 1.21 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.31 | 2,266,000 | -34.62% | 86.66 | 88.83 | 89.81 | 89.63 | 91.09 | 41.43 | 36.62 | 28.57 | 34.68 | 22.04 | -1.20 | -0.94 | -0.25 | 0.60 | ||
| VICI | VICI PROPERTIES INC | $29.99 | 12,144,000 | 8.84% | 30.68 | 30.97 | 32.12 | 32.49 | 31.94 | 33.72 | 17.71 | 12.75 | 15.08 | 15.48 | -0.58 | -0.47 | -0.11 | 0.69 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.05 | 6,085,000 | -8.21% | 11.84 | 11.59 | 11.63 | 11.29 | 10.24 | 62.02 | 67.36 | 74.65 | 64.65 | 76.61 | 0.14 | 0.08 | 0.06 | 0.54 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.67 | 1,177,000 | 17.35% | 162.07 | 162.57 | 166.83 | 163.04 | 155.65 | 37.65 | 9.25 | 10.38 | 13.08 | 20.61 | -2.20 | -1.74 | -0.46 | 1.06 | ||
| LEN | LENNAR CORP | $123.77 | 4,848,000 | -3.00% | 126.52 | 124.09 | 128.96 | 122.31 | 119.32 | 44.72 | 52.02 | 63.69 | 34.93 | 60.11 | -0.35 | -0.49 | 0.14 | 1.06 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.36 | 3,834,000 | 24.85% | 68.01 | 68.86 | 66.15 | 62.92 | 55.55 | 57.80 | 68.67 | 59.31 | 76.17 | 61.17 | 0.64 | 0.64 | -0.00 | 1.09 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.21 | 620,000 | 20.86% | 15.62 | 15.17 | 15.76 | 16.11 | 15.20 | 63.83 | 93.26 | 91.80 | 92.83 | 91.17 | 0.16 | -0.05 | 0.20 | 0.72 | ||
| VRSK | VERISK ANALYTICS INC | $218.76 | 2,530,000 | -34.61% | 228.97 | 234.97 | 248.54 | 270.25 | 283.16 | 33.19 | 36.17 | 29.08 | 44.29 | 43.44 | -8.13 | -6.57 | -1.56 | 0.63 | ||
| IRM | IRON MOUNTAIN INC | $102.95 | 1,604,000 | 38.87% | 103.95 | 104.28 | 100.12 | 98.92 | 96.28 | 50.12 | 15.15 | 25.31 | 9.73 | 11.14 | 0.56 | 1.16 | -0.60 | 0.87 | ||
| IR | INGERSOLL RAND INC | $76.33 | 6,064,000 | 23.13% | 79.02 | 78.68 | 79.87 | 81.42 | 81.88 | 40.35 | 54.88 | 64.70 | 63.76 | 76.01 | -0.50 | -0.46 | -0.04 | 1.19 | ||
| EME | EMCOR GROUP INC | $675.78 | 963,000 | -32.28% | 710.47 | 695.27 | 657.21 | 611.36 | 518.61 | 48.31 | 46.49 | 70.47 | 38.79 | 66.31 | 16.19 | 19.35 | -3.15 | 1.06 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $377.31 | 2,715,000 | 88.02% | 344.17 | 333.92 | 339.73 | 356.62 | 352.19 | 74.14 | 77.56 | 80.75 | 89.63 | 92.70 | 4.80 | 0.73 | 4.07 | 1.03 | ||
| WTW | WILLIS TOWERS WATSON PLC | $313.10 | 951,000 | -15.77% | 324.88 | 332.19 | 334.26 | 323.11 | 321.95 | 28.01 | 9.12 | 8.51 | 0.00 | 0.24 | -5.30 | -2.84 | -2.45 | 0.63 | ||
| CVE | CENOVUS ENERGY INC | $16.92 | 14,832,000 | 20.18% | 16.95 | 17.15 | 17.03 | 15.77 | 14.62 | 48.70 | 27.02 | 24.33 | 42.02 | 36.88 | -0.02 | 0.03 | -0.05 | 0.97 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.42 | 2,377,000 | -13.94% | 138.47 | 138.60 | 143.03 | 150.75 | 160.82 | 51.60 | 30.12 | 22.90 | 52.38 | 42.83 | -1.35 | -1.70 | 0.35 | 1.20 | ||
| MT | ARCELORMITTAL | $38.09 | 1,593,000 | 82.06% | 38.84 | 38.79 | 36.47 | 34.47 | 31.67 | 50.28 | 37.32 | 54.28 | 13.62 | 34.26 | 0.59 | 0.80 | -0.21 | 1.25 | ||
| KHC | KRAFT HEINZ CO | $24.73 | 30,483,000 | -1.27% | 25.24 | 25.24 | 26.06 | 26.59 | 27.86 | 39.72 | 24.97 | 36.06 | 20.61 | 39.55 | -0.32 | -0.28 | -0.04 | 0.28 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.53 | 4,037,000 | 60.26% | 61.77 | 62.03 | 61.71 | 58.47 | 53.14 | 44.10 | 32.93 | 37.89 | 2.29 | 2.49 | -0.03 | 0.25 | -0.28 | 0.54 | ||
| TER | TERADYNE INC | $181.76 | 4,540,000 | -13.82% | 153.51 | 146.98 | 133.17 | 115.05 | 104.09 | 77.62 | 93.11 | 87.03 | 100.00 | 81.58 | 10.16 | 6.56 | 3.59 | 1.82 | ||
| K | KELLANOVA | $83.06 | 2,507,000 | 5.56% | 83.05 | 82.96 | 80.85 | 80.30 | 81.29 | 67.91 | 88.89 | 91.41 | 11.74 | 18.66 | 0.63 | 0.75 | -0.12 | 0.09 | ||
| FOXA | FOX CORP | $64.65 | 5,502,000 | -12.05% | 60.70 | 59.75 | 60.08 | 58.03 | 55.44 | 67.13 | 82.45 | 83.02 | 91.24 | 93.27 | 0.85 | 0.15 | 0.70 | 0.70 | ||
| TSCO | TRACTOR SUPPLY CO | $54.11 | 3,835,000 | -9.45% | 55.19 | 54.96 | 57.55 | 57.15 | 55.05 | 37.16 | 19.89 | 30.90 | 10.91 | 37.15 | -0.65 | -0.68 | 0.03 | 0.77 | ||
| CMS | CMS ENERGY CORP | $73.55 | 3,486,000 | -13.20% | 74.12 | 74.07 | 72.54 | 71.99 | 71.55 | 50.30 | 27.12 | 22.55 | 19.62 | 9.34 | 0.27 | 0.52 | -0.25 | 0.30 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.54 | 1,815,000 | -40.10% | 146.17 | 145.96 | 143.80 | 144.58 | 146.60 | 27.84 | 10.88 | 23.49 | 0.00 | 5.50 | -0.78 | 1.08 | -1.86 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $23.24 | 8,582,000 | -0.92% | 23.65 | 24.57 | 23.44 | 19.99 | 16.41 | 45.97 | 23.79 | 21.12 | 11.62 | 8.51 | -0.11 | 0.21 | -0.32 | 0.72 | ||
| MTB | M&T BANK CORP | $183.87 | 874,000 | -26.43% | 182.46 | 183.76 | 192.86 | 192.43 | 187.03 | 44.80 | 56.11 | 50.70 | 86.06 | 80.01 | -2.91 | -3.38 | 0.47 | 0.97 | ||
| DTE | DTE ENERGY CO | $135.54 | 2,402,000 | 21.56% | 140.54 | 140.96 | 138.77 | 137.36 | 134.59 | 33.48 | 7.61 | 11.74 | 0.00 | 0.47 | -0.20 | 0.57 | -0.77 | 0.38 | ||
| EXPE | EXPEDIA GROUP INC | $220.00 | 1,315,000 | 5.28% | 221.33 | 218.92 | 218.49 | 200.57 | 186.10 | 51.13 | 51.28 | 59.66 | 40.34 | 54.93 | 1.26 | 1.30 | -0.04 | 1.41 | ||
| ROL | ROLLINS INC | $57.61 | 3,454,000 | -10.12% | 56.40 | 56.61 | 56.78 | 56.82 | 55.10 | 54.68 | 58.17 | 44.21 | 65.32 | 48.76 | -0.13 | -0.21 | 0.08 | 0.55 | ||
| FUTU | FUTU HOLDINGS LTD | $199.04 | 2,261,000 | -3.21% | 180.69 | 172.78 | 177.60 | 161.42 | 131.87 | 65.40 | 89.26 | 90.46 | 88.74 | 93.47 | 5.32 | 1.38 | 3.94 | 1.56 | ||
| AEE | AMEREN CORP | $102.02 | 1,591,000 | 9.42% | 103.98 | 104.18 | 102.12 | 100.23 | 98.89 | 42.38 | 10.90 | 14.84 | 3.96 | 5.47 | 0.18 | 0.64 | -0.46 | 0.36 | ||
| KVUE | KENVUE INC | $14.37 | 46,602,000 | 35.42% | 14.77 | 15.36 | 17.23 | 19.39 | 21.05 | 34.32 | 10.00 | 13.70 | 56.68 | 55.03 | -0.79 | -0.81 | 0.02 | 0.32 | ||
| ATO | ATMOS ENERGY CORP | $171.72 | 1,907,000 | 188.94% | 175.11 | 175.58 | 169.87 | 163.48 | 157.45 | 45.73 | 9.99 | 13.32 | 6.52 | 5.20 | 1.04 | 1.99 | -0.95 | 0.39 | ||
| FITB | FIFTH THIRD BANCORP | $41.62 | 5,378,000 | 14.82% | 42.04 | 42.32 | 44.11 | 42.98 | 41.28 | 41.47 | 45.83 | 48.46 | 73.85 | 80.98 | -0.60 | -0.63 | 0.04 | 1.14 | ||
| WIT | WIPRO LTD | $2.63 | 7,204,000 | -34.67% | 2.68 | 2.68 | 2.72 | 2.81 | 2.98 | 41.22 | 24.75 | 30.47 | 22.60 | 32.62 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| ES | EVERSOURCE ENERGY | $73.81 | 1,720,000 | -9.19% | 73.88 | 73.01 | 68.96 | 67.01 | 63.83 | 62.06 | 70.66 | 77.97 | 40.90 | 56.77 | 1.37 | 1.51 | -0.13 | 0.45 | ||
| BRO | BROWN & BROWN INC | $79.74 | 4,249,000 | 4.37% | 85.24 | 89.42 | 92.14 | 97.17 | 105.30 | 21.00 | 3.79 | 5.23 | 0.75 | 2.46 | -3.32 | -2.19 | -1.12 | 0.73 | ||
| WRB | BERKLEY W R CORP | $71.34 | 1,943,000 | -35.90% | 73.59 | 75.18 | 74.08 | 72.38 | 69.44 | 34.69 | 8.76 | 16.60 | 0.91 | 4.00 | -0.71 | -0.09 | -0.62 | 0.48 | ||
| PPL | PPL CORP | $36.52 | 3,600,000 | -40.10% | 37.18 | 37.30 | 36.67 | 35.95 | 35.30 | 43.58 | 15.82 | 16.15 | 8.79 | 6.54 | 0.04 | 0.19 | -0.16 | 0.43 | ||
| SYF | SYNCHRONY FINANCIAL | $74.38 | 2,987,000 | 16.18% | 73.82 | 72.38 | 73.76 | 71.16 | 64.39 | 55.27 | 71.77 | 75.86 | 73.84 | 81.11 | 0.40 | 0.10 | 0.29 | 1.40 | ||
| FE | FIRSTENERGY CORP | $45.83 | 4,276,000 | 25.99% | 46.52 | 46.71 | 45.07 | 43.25 | 41.98 | 47.21 | 10.71 | 9.98 | 5.48 | 3.46 | 0.27 | 0.53 | -0.25 | 0.37 | ||
| NTR | NUTRIEN LTD | $54.45 | 2,167,000 | 2.46% | 56.61 | 57.93 | 57.71 | 58.49 | 55.99 | 36.70 | 7.12 | 14.20 | 7.00 | 14.49 | -0.73 | -0.32 | -0.41 | 0.69 | ||
| HPQ | HP INC | $27.67 | 14,272,000 | 37.81% | 27.78 | 27.48 | 27.73 | 26.52 | 27.58 | 51.10 | 49.59 | 60.48 | 29.75 | 51.47 | 0.11 | 0.10 | 0.01 | 1.17 | ||
| EFX | EQUIFAX INC | $211.10 | 1,378,000 | 12.58% | 224.71 | 228.16 | 241.85 | 247.55 | 249.84 | 26.62 | 6.78 | 14.36 | 0.00 | 13.79 | -7.51 | -6.01 | -1.50 | 1.13 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $220.40 | 902,000 | -17.70% | 228.33 | 230.68 | 240.37 | 243.68 | 240.36 | 27.67 | 13.99 | 22.56 | 9.54 | 29.43 | -4.55 | -3.86 | -0.68 | 0.82 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.17 | 151,000 | -17.49% | 53.03 | 52.60 | 53.20 | 54.24 | 57.69 | 45.31 | 71.92 | 77.23 | 66.69 | 73.25 | 0.03 | -0.11 | 0.14 | 0.66 | ||
| FTS | FORTIS INC | $50.23 | 578,000 | 36.32% | 51.12 | 51.00 | 50.16 | 49.35 | 47.55 | 43.81 | 18.12 | 23.86 | 6.70 | 5.24 | 0.14 | 0.33 | -0.19 | 0.28 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.43 | 2,812,000 | 22.79% | 137.55 | 139.64 | 139.39 | 140.74 | 139.66 | 30.56 | 7.59 | 6.61 | 4.28 | 1.43 | -2.26 | -0.45 | -1.80 | 0.42 | ||
| HUBB | HUBBELL INC | $470.00 | 726,000 | -12.53% | 445.91 | 433.34 | 434.20 | 426.39 | 399.21 | 69.09 | 84.03 | 87.75 | 94.87 | 96.44 | 9.39 | 3.92 | 5.47 | 1.00 | ||
| CNP | CENTERPOINT ENERGY INC | $38.24 | 5,806,000 | 73.52% | 39.48 | 39.47 | 38.64 | 37.93 | 36.74 | 38.11 | 2.07 | 15.88 | 0.00 | 2.59 | 0.07 | 0.27 | -0.19 | 0.47 | ||
| TW | TRADEWEB MARKETS INC | $105.39 | 2,099,000 | 6.66% | 108.20 | 107.59 | 113.50 | 125.32 | 130.71 | 38.19 | 13.00 | 23.29 | 10.33 | 22.79 | -1.89 | -2.00 | 0.11 | 0.68 | ||
| DOV | DOVER CORP | $181.46 | 1,896,000 | 85.52% | 176.83 | 170.35 | 172.31 | 177.20 | 180.15 | 64.90 | 87.10 | 89.30 | 91.25 | 90.27 | 3.05 | 1.26 | 1.79 | 1.01 | ||
| GIS | GENERAL MILLS INC | $46.61 | 6,761,000 | 14.40% | 47.85 | 48.42 | 49.30 | 50.14 | 54.04 | 38.02 | 10.99 | 15.97 | 13.08 | 27.41 | -0.71 | -0.54 | -0.17 | 0.13 | ||
| AVB | AVALONBAY COMMUNITIES INC | $173.92 | 1,256,000 | -20.20% | 183.94 | 184.84 | 189.83 | 194.08 | 202.51 | 23.23 | 22.50 | 22.68 | 0.00 | 14.03 | -3.23 | -1.99 | -1.24 | 0.71 | ||
| NTRS | NORTHERN TRUST CORP | $128.67 | 1,137,000 | 7.26% | 127.00 | 127.77 | 129.50 | 126.94 | 114.87 | 51.44 | 66.05 | 60.08 | 86.98 | 83.82 | -0.75 | -0.88 | 0.13 | 1.10 | ||
| EXE | EXPAND ENERGY CORP | $103.31 | 3,227,000 | 14.96% | 103.47 | 103.72 | 101.09 | 103.64 | 105.30 | 51.11 | 35.10 | 32.47 | 34.14 | 27.81 | -0.10 | 0.35 | -0.45 | 0.75 | ||
| VLTO | VERALTO CORP | $98.68 | 2,075,000 | -1.75% | 102.63 | 102.80 | 105.01 | 104.13 | 100.93 | 31.15 | 37.13 | 40.82 | 7.93 | 23.09 | -1.20 | -0.83 | -0.37 | 0.75 | ||
| LDOS | LEIDOS HOLDINGS INC | $190.47 | 551,000 | -34.09% | 189.99 | 190.20 | 186.53 | 174.87 | 158.62 | 53.65 | 69.38 | 58.14 | 55.40 | 42.46 | 0.84 | 1.10 | -0.26 | 0.52 | ||
| OWL | BLUE OWL CAPITAL INC | $15.77 | 20,017,000 | -12.28% | 16.55 | 16.42 | 17.41 | 18.40 | 19.41 | 40.52 | 34.00 | 48.54 | 34.45 | 58.38 | -0.32 | -0.33 | 0.00 | 1.42 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,824.82 | 157,000 | 49.52% | 1,770.54 | 1,753.48 | 1,845.12 | 1,909.65 | 1,910.70 | 55.25 | 87.99 | 83.76 | 98.37 | 95.02 | -10.56 | -25.26 | 14.70 | 1.09 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.59 | 999,000 | 38.56% | 154.92 | 157.19 | 156.07 | 152.44 | 147.01 | 46.80 | 35.59 | 25.49 | 50.96 | 36.89 | -0.84 | -0.39 | -0.45 | 0.78 | ||
| WSM | WILLIAMS SONOMA INC | $194.34 | 1,022,000 | -23.73% | 192.65 | 190.90 | 195.08 | 187.04 | 181.08 | 51.51 | 62.01 | 70.37 | 74.23 | 84.98 | 0.20 | -0.90 | 1.10 | 1.34 | ||
| JBL | JABIL INC | $220.89 | 1,115,000 | 22.39% | 211.33 | 207.49 | 211.18 | 213.27 | 183.11 | 59.88 | 80.13 | 83.78 | 95.90 | 97.47 | 1.99 | -0.38 | 2.36 | 1.33 | ||
| NTAP | NETAPP INC | $117.78 | 1,499,000 | 15.04% | 116.81 | 118.10 | 119.01 | 112.27 | 106.68 | 49.72 | 24.56 | 24.50 | 34.07 | 28.25 | -0.78 | -0.48 | -0.30 | 1.12 | ||
| PHM | PULTEGROUP INC | $119.87 | 2,309,000 | 27.50% | 120.63 | 122.95 | 129.46 | 121.55 | 112.76 | 38.66 | 33.32 | 35.03 | 31.14 | 31.44 | -2.80 | -2.58 | -0.21 | 1.12 | ||
| AER | AERCAP HOLDINGS NV | $130.24 | 1,425,000 | -34.60% | 123.76 | 122.98 | 122.58 | 118.10 | 110.43 | 67.91 | 91.85 | 75.18 | 90.04 | 74.72 | 1.65 | 0.62 | 1.02 | 1.15 | ||
| STE | STERIS PLC | $235.70 | 604,000 | -13.47% | 240.00 | 239.52 | 243.90 | 239.44 | 233.07 | 37.31 | 29.88 | 43.25 | 10.83 | 36.76 | -1.52 | -1.19 | -0.33 | 0.76 | ||
| STZ | CONSTELLATION BRANDS INC | $131.38 | 3,879,000 | 39.83% | 136.57 | 138.65 | 141.59 | 154.99 | 167.80 | 34.14 | 9.67 | 4.77 | 10.75 | 3.58 | -2.65 | -1.81 | -0.85 | 0.57 | ||
| STLD | STEEL DYNAMICS INC | $156.80 | 1,356,000 | 6.86% | 154.99 | 149.69 | 141.14 | 135.15 | 131.38 | 60.71 | 78.01 | 86.11 | 63.69 | 82.31 | 5.32 | 4.54 | 0.78 | 1.17 | ||
| TPR | TAPESTRY INC | $109.82 | 3,216,000 | 0.28% | 114.06 | 114.51 | 110.53 | 104.30 | 89.81 | 40.76 | 21.74 | 37.09 | 8.39 | 19.83 | 0.22 | 1.13 | -0.90 | 1.27 | ||
| EQR | EQUITY RESIDENTIAL | $59.44 | 3,669,000 | -6.62% | 61.91 | 61.99 | 63.86 | 65.04 | 67.47 | 34.63 | 19.21 | 23.26 | 21.32 | 25.48 | -0.91 | -0.66 | -0.25 | 0.75 | ||
| HAL | HALLIBURTON CO | $26.84 | 7,416,000 | -24.09% | 26.26 | 24.60 | 23.63 | 22.63 | 23.05 | 64.32 | 91.51 | 91.67 | 82.99 | 85.09 | 1.05 | 0.76 | 0.29 | 1.03 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.44 | 23,143,000 | -30.06% | 15.67 | 15.89 | 16.87 | 16.72 | 16.09 | 38.38 | 18.20 | 17.99 | 50.08 | 54.56 | -0.41 | -0.39 | -0.02 | 1.12 | ||
| TROW | PRICE T ROWE GROUP INC | $102.53 | 3,531,000 | 67.11% | 103.53 | 104.21 | 105.09 | 103.41 | 100.69 | 44.53 | 26.76 | 31.91 | 22.38 | 46.42 | -0.44 | -0.33 | -0.11 | 1.38 | ||
| CW | CURTISS WRIGHT CORP | $595.73 | 216,000 | -23.40% | 573.69 | 561.99 | 527.73 | 505.64 | 429.65 | 67.06 | 85.87 | 86.68 | 91.14 | 92.82 | 18.02 | 14.72 | 3.30 | 0.92 | ||
| VRSN | VERISIGN INC | $239.80 | 946,000 | -20.64% | 247.88 | 256.49 | 270.53 | 275.14 | 261.94 | 30.08 | 24.20 | 27.24 | 21.61 | 9.60 | -9.86 | -7.68 | -2.18 | 0.81 | ||
| TU | TELUS CORP | $14.66 | 4,769,000 | -0.46% | 14.96 | 15.10 | 15.69 | 15.96 | 15.52 | 28.06 | 9.58 | 14.20 | 5.83 | 22.13 | -0.25 | -0.23 | -0.02 | 0.40 | ||
| PBA | PEMBINA PIPELINE CORP | $37.83 | 866,000 | 16.87% | 37.92 | 38.65 | 38.88 | 37.97 | 37.85 | 41.06 | 15.90 | 13.97 | 24.86 | 21.56 | -0.43 | -0.32 | -0.10 | 0.60 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $50.87 | 3,184,000 | -10.21% | 51.00 | 51.08 | 51.81 | 49.16 | 45.41 | 47.95 | 49.88 | 54.27 | 61.83 | 68.44 | -0.24 | -0.23 | -0.01 | 1.21 | ||
| PPG | PPG INDUSTRIES INC | $97.75 | 3,132,000 | 13.93% | 102.08 | 101.36 | 105.73 | 108.99 | 110.18 | 36.11 | 9.38 | 35.64 | 30.27 | 56.34 | -1.40 | -1.23 | -0.17 | 1.00 | ||
| RPRX | ROYALTY PHARMA PLC | $37.54 | 3,772,000 | 106.80% | 36.99 | 36.56 | 36.20 | 36.15 | 34.32 | 59.90 | 73.74 | 65.14 | 59.32 | 51.63 | 0.29 | 0.24 | 0.06 | 0.50 | ||
| STM | STMICROELECTRONICS NV | $24.47 | 4,371,000 | -5.78% | 26.43 | 27.54 | 27.45 | 28.11 | 26.07 | 34.68 | 1.38 | 4.51 | 1.00 | 4.23 | -0.89 | -0.36 | -0.53 | 1.68 | ||
| DG | DOLLAR GENERAL CORP | $98.66 | 2,898,000 | 17.80% | 102.34 | 101.77 | 104.32 | 108.22 | 96.99 | 38.61 | 14.64 | 25.41 | 2.52 | 17.29 | -0.94 | -0.62 | -0.32 | 0.37 | ||
| ESLT | ELBIT SYSTEMS LTD | $476.75 | 106,000 | -18.46% | 482.19 | 495.35 | 493.08 | 471.27 | 417.56 | 43.00 | 7.31 | 8.22 | 8.69 | 8.02 | -5.67 | -2.73 | -2.94 | 0.44 | ||
| TPL | TEXAS PACIFIC LAND CORP | $943.38 | 167,000 | 51.82% | 929.59 | 929.33 | 925.60 | 959.09 | 1,133.78 | 54.43 | 73.36 | 65.57 | 81.29 | 67.05 | 0.58 | -0.02 | 0.60 | 1.04 | ||
| RF | REGIONS FINANCIAL CORP | $24.20 | 23,297,000 | -23.97% | 24.22 | 24.50 | 25.91 | 25.23 | 23.64 | 41.36 | 54.98 | 53.26 | 82.67 | 83.50 | -0.49 | -0.54 | 0.05 | 1.13 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.69 | 3,137,000 | -35.98% | 67.06 | 67.35 | 65.21 | 66.22 | 66.03 | 44.39 | 20.85 | 20.49 | 10.25 | 6.83 | 0.21 | 0.52 | -0.31 | 0.63 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.69 | 6,606,000 | 55.66% | 85.80 | 86.84 | 89.42 | 92.56 | 98.04 | 51.87 | 27.87 | 11.40 | 33.33 | 11.11 | -1.33 | -1.21 | -0.12 | 0.22 | ||
| EIX | EDISON INTERNATIONAL | $55.38 | 4,322,000 | 45.38% | 56.85 | 55.78 | 55.42 | 53.86 | 54.77 | 47.22 | 45.83 | 53.53 | 17.30 | 33.80 | 0.29 | 0.46 | -0.17 | 0.60 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.14 | 668,000 | -31.63% | 38.69 | 37.56 | 36.29 | 34.27 | 30.55 | 66.65 | 80.68 | 87.50 | 63.84 | 80.52 | 1.07 | 0.88 | 0.19 | 0.40 | ||
| LH | LABCORP HOLDINGS INC | $253.96 | 1,385,000 | -13.92% | 271.12 | 275.39 | 276.82 | 268.82 | 255.27 | 31.85 | 7.52 | 8.22 | 9.73 | 4.61 | -5.43 | -1.54 | -3.89 | 0.62 | ||
| BCE | BCE INC | $22.86 | 2,266,000 | -16.26% | 23.60 | 23.61 | 23.82 | 23.72 | 23.21 | 37.40 | 32.06 | 41.53 | 1.92 | 7.62 | -0.11 | -0.03 | -0.08 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.