Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED | CONSOLIDATED EDISON INC | $103.33 | 0.49% | -0.49% | -3.45% | -7.98% | -8.87% | 3.78% | 20.81% | 40.68% | 35.02% | $116.23 | $94.96 | 11.10% | 8.81% | 0.13 | 1,759,000 | -10.26% |
| SYY | SYSCO CORP | $78.49 | -0.10% | -0.23% | -3.19% | -5.89% | 13.26% | -4.09% | 18.83% | -3.01% | 60.09% | $91.85 | $68.19 | 14.54% | 15.10% | 0.57 | 3,631,000 | -12.53% |
| YUM | YUM BRANDS INC | $137.73 | -0.40% | -1.42% | -10.16% | -12.96% | -10.91% | -10.53% | 10.24% | 11.94% | 53.36% | $170.14 | $134.26 | 19.05% | 2.58% | 0.52 | 1,621,000 | -11.95% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $177.46 | 0.34% | 0.08% | -11.25% | -19.22% | -6.48% | 25.82% | -13.25% | 21.06% | 690.82% | $252.03 | $126.01 | 29.59% | 40.83% | 1.19 | 2,329,000 | 19.44% |
| VIV | TELEFONICA BRASIL SA | $11.38 | 0.80% | -4.69% | -1.39% | -14.24% | -25.28% | -9.39% | 33.10% | 46.84% | -21.57% | $17.26 | $11.18 | 34.05% | 1.79% | 0.44 | 680,000 | -20.28% |
| BAP | CREDICORP LTD | $384.03 | -0.50% | -2.34% | 4.82% | -0.18% | 20.22% | 43.58% | 200.09% | 239.55% | 154.43% | $413.25 | $230.45 | 7.07% | 66.64% | 0.77 | 349,000 | 75.38% |
| JD | JDCOM INC | $26.30 | -1.16% | -3.94% | -6.87% | 4.16% | -9.12% | -26.21% | -9.72% | -63.28% | 1.23% | $36.86 | $24.51 | 28.65% | 7.31% | 1.04 | 7,491,000 | 33.79% |
| KR | KROGER CO | $60.79 | 1.84% | 3.81% | 5.65% | 8.73% | -17.54% | -8.49% | 35.84% | 47.05% | 106.07% | $76.58 | $54.15 | 20.62% | 12.26% | 0.08 | 10,458,000 | -15.37% |
| BBD | BANK BRADESCO | $3.36 | 0.30% | -5.88% | 2.44% | -3.72% | -4.00% | 0.30% | 17.89% | -3.75% | -40.57% | $4.30 | $2.98 | 21.86% | 12.75% | 0.66 | 33,246,000 | 21.81% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.59 | -0.85% | -1.13% | 5.51% | 2.50% | 8.52% | 4.42% | 26.85% | 13.63% | 29.04% | $46.48 | $39.28 | 1.91% | 16.06% | 0.21 | 339,000 | 50.67% |
| PAYX | PAYCHEX INC | $99.31 | 0.01% | -13.29% | -22.01% | -0.50% | 6.65% | -22.73% | -13.89% | -7.92% | 73.74% | $129.24 | $85.45 | 23.16% | 16.22% | 0.75 | 4,053,000 | 17.55% |
| ROP | ROPER TECHNOLOGIES INC | $349.45 | -1.29% | -3.96% | -17.71% | 4.38% | -0.71% | -30.24% | -27.84% | -23.29% | 92.75% | $521.28 | $305.96 | 32.96% | 14.21% | 0.68 | 609,000 | -34.30% |
| KVUE | KENVUE INC | $17.91 | 0.17% | 0.28% | -5.14% | -6.08% | 3.89% | 9.61% | -10.81% | N/A | N/A | $20.13 | $14.02 | 11.03% | 27.75% | 0.28 | 16,266,000 | 1.48% |
| EL | ESTEE LAUDER COMPANIES INC | $94.37 | -1.26% | -5.90% | -7.75% | 18.90% | 38.82% | 5.88% | -34.71% | -69.20% | 8.63% | $121.64 | $66.22 | 22.42% | 42.51% | 1.30 | 2,045,000 | -42.64% |
| HIG | HARTFORD INSURANCE GROUP INC | $125.85 | -0.15% | -2.24% | -8.39% | -5.72% | -6.39% | -4.84% | 77.48% | 75.57% | 197.17% | $146.07 | $120.33 | 13.84% | 4.59% | 0.58 | 1,562,000 | -24.29% |
| NTR | NUTRIEN LTD | $71.18 | -1.11% | -5.63% | -5.76% | 16.35% | -7.02% | 23.26% | 15.25% | 9.68% | N/A | $85.36 | $53.03 | 16.61% | 34.23% | 0.56 | 1,672,000 | -62.23% |
| EC | ECOPETROL SA | $16.52 | -1.08% | -2.31% | -0.90% | 13.46% | 10.28% | 79.96% | 42.66% | 17.16% | 90.98% | $18.38 | $8.57 | 10.12% | 92.77% | 0.63 | 1,490,000 | -44.92% |
| UI | UBIQUITI INC | $559.32 | 1.08% | -3.71% | -5.20% | 2.49% | -24.10% | -15.03% | 284.94% | 88.37% | 938.86% | $1.10k | $500.23 | 49.15% | 11.81% | 1.33 | 80,000 | -15.79% |
| CCL | CARNIVAL CORP LTD | $25.11 | 13.41% | 12.70% | 5.11% | -13.98% | 4.80% | -14.59% | 83.02% | -1.61% | -47.97% | $34.03 | $21.45 | 26.21% | 17.06% | 1.95 | 75,225,000 | 139.61% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $67.68 | 1.42% | -2.08% | -7.70% | -17.89% | -16.84% | -18.50% | 18.92% | 10.48% | 60.72% | $87.63 | $66.15 | 22.77% | 2.31% | 0.48 | 3,753,000 | 10.58% |
| EME | EMCOR GROUP INC | $762.03 | -0.46% | 0.73% | 3.74% | -6.43% | 8.69% | 18.95% | 262.20% | 543.55% | 1,184.83% | $951.95 | $564.92 | 19.95% | 34.89% | 1.11 | 295,000 | -23.58% |
| TKO | TKO GROUP HOLDINGS INC | $177.58 | -2.20% | -5.98% | -2.75% | -16.09% | -9.12% | -13.51% | 111.25% | N/A | N/A | $226.94 | $176.00 | 21.75% | 0.90% | 0.71 | 772,000 | -18.22% |
| RPRX | ROYALTY PHARMA PLC | $58.22 | -0.26% | -0.51% | -5.19% | 1.98% | 25.56% | 65.16% | 114.52% | 58.72% | N/A | $64.38 | $35.23 | 9.57% | 65.26% | 0.45 | 2,843,000 | 52.60% |
| WEC | WEC ENERGY GROUP INC | $102.58 | 1.11% | -0.24% | -3.38% | -13.39% | -11.06% | -10.19% | 27.35% | 15.25% | 69.89% | $119.87 | $100.14 | 14.43% | 2.44% | 0.26 | 3,408,000 | 7.58% |
| JBL | JABIL INC | $318.84 | -0.03% | 3.19% | 4.45% | -14.65% | 28.83% | 48.64% | 151.27% | 457.12% | 1,365.93% | $428.93 | $189.60 | 25.67% | 68.16% | 1.38 | 1,571,000 | -10.38% |
| IRM | IRON MOUNTAIN INC | $111.50 | 0.41% | -5.61% | -3.34% | -14.21% | 14.24% | 11.11% | 87.55% | 151.64% | 195.36% | $134.68 | $77.77 | 17.21% | 43.37% | 0.95 | 1,330,000 | 0.68% |
| KMB | KIMBERLY CLARK CORP | $98.99 | 0.22% | 0.08% | -8.30% | -9.94% | 2.74% | -19.30% | -18.09% | -27.10% | -20.95% | $125.32 | $92.42 | 21.01% | 7.11% | 0.22 | 2,700,000 | -19.04% |
| GFI | GOLD FIELDS LTD | $36.78 | 4.55% | -14.39% | -20.68% | 10.38% | -13.05% | -11.25% | 238.67% | 374.58% | 652.15% | $61.64 | $31.11 | 40.33% | 18.23% | 0.62 | 10,874,000 | 53.48% |
| ESLT | ELBIT SYSTEMS LTD | $703.37 | -0.13% | -5.56% | 0.41% | -4.00% | -13.88% | 41.28% | 255.27% | 386.59% | 636.36% | $1.02k | $453.00 | 30.77% | 55.27% | 0.44 | 171,000 | 129.22% |
| PCG | PG&E CORP | $12.18 | 1.92% | -5.43% | -8.21% | -29.35% | -30.32% | -19.12% | -24.49% | 28.08% | -80.28% | $19.16 | $11.77 | 36.41% | 3.53% | 0.62 | 46,095,000 | 39.29% |
| HSY | HERSHEY CO | $161.41 | -1.82% | -4.18% | -8.40% | -11.11% | -24.42% | -12.33% | -19.33% | -6.10% | 70.55% | $239.48 | $160.61 | 32.60% | 0.50% | 0.19 | 1,669,000 | 19.38% |
| PUK | PRUDENTIAL PLC | $25.23 | 0.12% | -2.40% | -7.48% | -5.26% | -7.85% | -10.37% | 15.10% | -35.24% | -29.17% | $34.03 | $24.61 | 25.86% | 2.52% | 1.13 | 1,044,000 | 8.19% |
| RMD | RESMED INC | $222.83 | 0.33% | 0.39% | -7.19% | 12.30% | 1.27% | -17.79% | 50.69% | -16.03% | 247.03% | $284.87 | $180.27 | 21.78% | 23.61% | 0.79 | 849,000 | -1.62% |
| EXPE | EXPEDIA GROUP INC | $266.33 | 0.79% | -5.12% | -16.02% | 0.40% | 17.58% | 20.78% | 158.40% | 60.18% | 124.94% | $342.00 | $185.34 | 22.13% | 43.70% | 1.36 | 2,708,000 | 49.53% |
| TECK | TECK RESOURCES LTD | $64.85 | -0.48% | -5.85% | -4.80% | 11.45% | 34.21% | 47.05% | 50.50% | 160.34% | 246.79% | $72.56 | $38.01 | 10.63% | 70.61% | 1.29 | 2,922,000 | -11.10% |
| STLD | STEEL DYNAMICS INC | $221.90 | -3.69% | -5.17% | -4.61% | -5.26% | 29.18% | 59.78% | 106.96% | 272.63% | 784.06% | $288.74 | $138.10 | 23.15% | 60.68% | 1.12 | 1,170,000 | 15.73% |
| NTRS | NORTHERN TRUST CORP | $172.94 | -0.92% | -0.27% | -6.80% | -1.13% | 26.95% | 29.16% | 148.91% | 56.80% | 159.28% | $193.89 | $121.12 | 10.81% | 42.78% | 1.07 | 817,000 | -1.92% |
| ALC | ALCON INC | $65.44 | 0.28% | -0.23% | -9.19% | -3.21% | -11.17% | -11.70% | -15.08% | -19.64% | N/A | $87.64 | $61.84 | 25.33% | 5.82% | 0.80 | 2,242,000 | -3.36% |
| VMC | VULCAN MATERIALS CO | $242.75 | -1.38% | -2.07% | -9.95% | -20.10% | -9.06% | -19.89% | 20.16% | 39.70% | 111.29% | $331.09 | $239.90 | 26.68% | 1.19% | 0.93 | 1,654,000 | 29.02% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.32 | -1.06% | -5.09% | -7.63% | -16.41% | -15.50% | 14.92% | 91.77% | -16.26% | 31.27% | $13.77 | $8.12 | 32.32% | 14.78% | 0.89 | 5,029,000 | -53.08% |
| MTB | M&T BANK CORP | $217.50 | -1.33% | -2.65% | -7.03% | -9.07% | 8.14% | 9.68% | 72.00% | 42.17% | 89.89% | $255.95 | $174.76 | 15.02% | 24.46% | 0.90 | 807,000 | 0.50% |
| VG | VENTURE GLOBAL INC | $12.54 | -2.72% | -2.87% | -14.34% | 12.47% | -25.75% | -11.81% | N/A | N/A | N/A | $17.62 | $5.72 | 28.83% | 119.23% | 0.83 | 8,574,000 | -35.57% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.27 | -0.20% | -2.68% | -8.51% | -14.31% | 1.66% | -11.99% | 46.83% | -2.55% | 57.26% | $19.46 | $14.89 | 21.51% | 2.55% | 1.07 | 28,398,000 | -6.97% |
| RJF | RAYMOND JAMES FINANCIAL INC | $159.85 | -0.81% | 0.29% | -10.28% | 7.22% | 13.46% | -9.40% | 59.17% | 70.82% | 323.25% | $182.73 | $138.82 | 12.52% | 15.15% | 1.01 | 898,000 | -27.35% |
| EQT | EQT CORP | $48.88 | -1.99% | -3.80% | -9.78% | -6.00% | -24.15% | -10.25% | 20.45% | 135.68% | -29.72% | $68.24 | $47.94 | 28.37% | 1.96% | 0.83 | 7,315,000 | 36.96% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.78 | -1.48% | -2.50% | 2.08% | 1.21% | 15.10% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 14.88% | 20.89% | 1.42 | 4,531,000 | -18.09% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $66.46 | -0.48% | 0.29% | -6.70% | 2.17% | -3.36% | -9.07% | -2.32% | N/A | N/A | $89.77 | $58.75 | 25.97% | 13.12% | 1.08 | 3,296,000 | -20.88% |
| IR | INGERSOLL RAND INC | $76.48 | 0.13% | 3.56% | -0.74% | -5.56% | -0.60% | -7.35% | 20.03% | 48.76% | N/A | $100.96 | $68.07 | 24.25% | 12.35% | 1.19 | 4,845,000 | -13.48% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.90 | -3.03% | -7.83% | -13.36% | 0.51% | -9.27% | 13.85% | 12.38% | 47.17% | 115.73% | $71.25 | $49.53 | 14.53% | 22.96% | 0.56 | 175,000 | 1.16% |
| LTM | LATAM AIRLINES GROUP SA | $51.06 | -0.85% | -4.47% | 2.59% | -13.02% | 10.47% | 14.36% | N/A | N/A | N/A | $70.42 | $41.41 | 27.49% | 23.30% | 0.99 | 866,000 | 164.02% |
| ZTS | ZOETIS INC | $70.30 | -1.58% | -3.51% | -8.82% | -4.03% | -39.57% | -50.86% | -59.59% | -63.95% | 37.79% | $148.79 | $69.52 | 52.75% | 1.12% | 0.80 | 3,518,000 | -9.96% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.49 | 0.65% | -0.64% | 0.22% | -13.73% | -0.72% | -4.11% | 42.71% | 22.35% | 87.36% | $74.24 | $51.68 | 25.26% | 7.37% | 0.96 | 737,000 | -20.15% |
| KGC | KINROSS GOLD CORP | $24.32 | 0.87% | -15.26% | -20.73% | 2.27% | -14.97% | -0.21% | 433.33% | 364.12% | 469.56% | $39.11 | $22.01 | 37.82% | 10.50% | 0.84 | 6,556,000 | -34.58% |
| MLM | MARTIN MARIETTA MATERIALS INC | $479.09 | -2.38% | -4.06% | -7.64% | -17.57% | -16.47% | -22.88% | 16.71% | 35.41% | 162.52% | $710.97 | $471.88 | 32.61% | 1.53% | 0.99 | 1,056,000 | 31.02% |
| CCI | CROWN CASTLE INC | $67.07 | -0.04% | -7.32% | -11.91% | -14.70% | -15.83% | -30.27% | -27.12% | -61.84% | -28.66% | $100.32 | $66.17 | 33.14% | 1.36% | 0.51 | 3,601,000 | 13.78% |
| EXR | EXTRA SPACE STORAGE INC | $133.49 | 1.37% | -1.11% | -5.39% | -9.96% | 4.06% | -5.63% | 9.80% | -22.39% | 64.97% | $158.88 | $125.71 | 15.98% | 6.19% | 0.76 | 1,250,000 | 3.56% |
| KHC | KRAFT HEINZ CO | $23.45 | -0.47% | -2.29% | -8.65% | -3.06% | 4.97% | -8.75% | -30.29% | -37.52% | -73.52% | $28.09 | $21.04 | 16.52% | 11.48% | 0.22 | 10,629,000 | 9.53% |
| AEE | AMEREN CORP | $100.25 | 0.87% | -1.39% | -5.43% | -12.51% | -8.60% | -3.19% | 33.97% | 21.75% | 102.12% | $118.32 | $96.57 | 15.27% | 3.81% | 0.33 | 2,869,000 | 19.94% |
| HPQ | HP INC | $30.73 | -1.88% | -4.09% | 2.37% | 35.73% | 61.31% | 14.28% | 19.57% | 12.52% | 99.68% | $36.23 | $17.56 | 15.17% | 75.00% | 1.12 | 10,998,000 | -17.46% |
| FTS | FORTIS INC | $53.06 | -0.11% | -1.45% | -3.84% | -8.15% | -5.35% | 5.89% | 39.67% | 20.37% | N/A | $59.40 | $49.64 | 10.67% | 6.89% | 0.22 | 1,151,000 | 21.93% |
| WSM | WILLIAMS SONOMA INC | $229.96 | -0.46% | -1.17% | 0.75% | -4.25% | 30.04% | 19.78% | 195.96% | 139.97% | 812.18% | $254.89 | $165.51 | 9.78% | 38.94% | 1.41 | 655,000 | -24.19% |
| DG | DOLLAR GENERAL CORP | $122.64 | -1.39% | 0.01% | -3.24% | 4.36% | 4.07% | 19.14% | 15.92% | -43.48% | 76.92% | $158.23 | $95.11 | 22.49% | 28.95% | 0.37 | 2,708,000 | 10.44% |
| FTI | TECHNIPFMC PLC | $68.85 | -2.51% | -2.78% | -11.90% | 5.55% | 1.86% | 72.47% | 238.50% | 826.65% | 133.31% | $80.70 | $35.29 | 14.68% | 95.10% | 0.98 | 2,424,000 | -6.01% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.89 | -1.40% | -2.44% | -7.23% | -9.29% | 11.21% | 19.09% | 138.40% | 33.13% | 165.65% | $75.33 | $47.96 | 15.19% | 33.23% | 1.17 | 4,323,000 | 20.82% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $163.10 | 1.24% | 5.33% | 1.90% | -6.05% | 25.30% | 32.85% | 118.19% | 149.05% | 264.23% | $175.89 | $118.47 | 7.27% | 37.67% | 0.94 | 204,000 | 25.93% |
| WTW | WILLIS TOWERS WATSON PLC | $288.57 | -1.21% | -4.36% | -14.76% | 9.02% | -0.40% | -15.67% | 38.10% | 26.02% | 122.34% | $352.79 | $240.62 | 18.20% | 19.93% | 0.52 | 644,000 | 2.22% |
| ARES | ARES MANAGEMENT CORP | $118.97 | 0.53% | -4.61% | -16.90% | 10.57% | 10.51% | -27.20% | 15.65% | 61.36% | 537.91% | $181.19 | $95.80 | 34.34% | 24.19% | 1.55 | 2,156,000 | -12.18% |
| ATO | ATMOS ENERGY CORP | $157.60 | 0.35% | 0.17% | -5.13% | -9.86% | -14.82% | -7.05% | 48.78% | 77.26% | 110.47% | $192.51 | $155.00 | 18.13% | 1.68% | 0.34 | 921,000 | -11.36% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $376.63 | 0.26% | 1.49% | 10.41% | 6.19% | 53.64% | 44.68% | 0.38% | -12.90% | 410.75% | $386.00 | $223.83 | 2.43% | 68.27% | 0.89 | 546,000 | -3.87% |
| Q | QNITY ELECTRONICS INC | $125.61 | 0.56% | 0.60% | 5.17% | -20.62% | 17.27% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 29.15% | 72.52% | 2.61 | 718,000 | -39.46% |
| HAL | HALLIBURTON CO | $31.54 | -2.74% | -3.99% | -14.41% | -7.48% | -19.66% | 26.16% | -22.12% | 42.33% | -28.61% | $43.59 | $21.46 | 27.64% | 46.97% | 0.88 | 9,582,000 | -9.19% |
| GFS | GLOBALFOUNDRIES INC | $47.86 | 0.17% | -0.19% | 7.09% | -40.91% | 15.66% | 29.25% | -17.75% | N/A | N/A | $92.53 | $32.02 | 48.28% | 49.47% | 1.75 | 2,257,000 | -29.27% |
| FOXA | FOX CORP | $62.48 | -0.92% | -2.75% | -7.23% | 23.99% | 5.67% | -0.64% | 100.26% | 55.23% | N/A | $76.39 | $48.35 | 18.21% | 29.22% | 0.66 | 3,577,000 | 20.72% |
| NVT | NVENT ELECTRIC PLC | $161.68 | 0.74% | -0.60% | 7.25% | -1.02% | 43.40% | 67.20% | 205.11% | 389.94% | N/A | $184.64 | $93.22 | 12.44% | 73.44% | 1.37 | 1,597,000 | -24.02% |
| PBA | PEMBINA PIPELINE CORP | $44.53 | -1.15% | -3.03% | -8.56% | -4.65% | -1.42% | 11.33% | 48.14% | 42.82% | 45.24% | $51.58 | $36.20 | 13.66% | 23.01% | 0.48 | 819,000 | 16.83% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.80 | 0.67% | -3.00% | -6.10% | -2.04% | -6.50% | -5.28% | 4.82% | -23.78% | 73.11% | $145.64 | $120.57 | 10.88% | 7.66% | 0.31 | 1,599,000 | -8.31% |
| DGX | QUEST DIAGNOSTICS INC | $231.97 | -2.38% | -1.19% | -3.47% | 9.09% | 17.66% | 22.84% | 90.36% | 57.08% | 177.64% | $248.84 | $171.18 | 6.78% | 35.52% | 0.34 | 1,537,000 | 48.36% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $56.84 | 0.16% | -3.14% | -11.99% | 46.72% | -6.91% | -15.27% | -16.09% | -24.79% | 3.35% | $87.03 | $37.08 | 34.69% | 53.29% | 0.87 | 6,280,000 | 29.38% |
| DOV | DOVER CORP | $189.70 | -0.93% | 1.69% | -2.33% | -15.31% | -6.46% | 13.84% | 35.98% | 19.08% | 163.95% | $237.54 | $158.97 | 20.14% | 19.33% | 1.00 | 1,259,000 | -0.87% |
| VICI | VICI PROPERTIES INC | $23.20 | 0.04% | -3.25% | -9.55% | -14.64% | -14.42% | -28.75% | -20.27% | -19.64% | N/A | $33.01 | $22.97 | 29.71% | 1.01% | 0.57 | 12,518,000 | 17.17% |
| DTE | DTE ENERGY CO | $122.39 | 1.29% | -2.41% | -9.76% | -20.54% | -16.21% | -13.12% | 23.28% | 8.19% | 31.53% | $155.75 | $119.68 | 21.42% | 2.26% | 0.33 | 3,016,000 | 27.42% |
| WRB | BERKLEY W R CORP | $68.22 | 0.83% | 0.07% | 0.98% | -3.93% | 2.97% | -10.26% | 61.17% | 108.95% | 300.28% | $78.96 | $62.87 | 13.60% | 8.50% | 0.35 | 1,916,000 | -23.27% |
| FE | FIRSTENERGY CORP | $43.64 | 1.44% | -2.44% | -4.84% | -9.20% | -13.45% | -3.90% | 27.68% | 20.22% | 31.56% | $52.34 | $42.67 | 16.62% | 2.27% | 0.31 | 4,056,000 | 15.13% |
| VRSN | VERISIGN INC | $279.84 | -0.79% | -6.54% | -2.93% | 10.83% | 12.08% | -1.57% | 38.17% | 36.02% | 257.81% | $312.48 | $208.86 | 10.45% | 33.98% | 0.73 | 694,000 | 47.35% |
| LH | LABCORP HOLDINGS INC | $308.81 | -0.25% | -0.88% | -7.17% | 10.45% | 17.15% | 9.22% | 53.60% | 7.63% | 127.97% | $341.80 | $244.52 | 9.65% | 26.29% | 0.60 | 613,000 | -20.80% |
| OTIS | OTIS WORLDWIDE CORP | $65.63 | -1.06% | -3.60% | -7.73% | -10.00% | -14.02% | -28.11% | -18.28% | -21.23% | N/A | $94.57 | $65.13 | 30.60% | 0.77% | 0.69 | 5,113,000 | 4.97% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.48 | 0.07% | -0.60% | -8.22% | -2.42% | -3.09% | 8.96% | 7.30% | 15.96% | 62.27% | $81.96 | $64.17 | 12.79% | 11.40% | 0.56 | 1,454,000 | -57.62% |
| LVS | LAS VEGAS SANDS CORP | $38.32 | -1.19% | -3.48% | -12.53% | -17.36% | -25.77% | -30.64% | -16.40% | 5.27% | -32.69% | $70.45 | $38.06 | 45.61% | 0.68% | 1.06 | 4,865,000 | 29.18% |
| CINF | CINCINNATI FINANCIAL CORP | $161.13 | -0.49% | -2.83% | -5.16% | -13.45% | 3.01% | 3.04% | 57.52% | 38.49% | 116.17% | $194.81 | $150.00 | 17.29% | 7.42% | 0.67 | 1,093,000 | 171.89% |
| PPL | PPL CORP | $32.58 | 1.46% | -0.91% | -4.54% | -11.32% | -14.31% | -12.14% | 38.29% | 14.44% | -6.43% | $40.11 | $31.56 | 18.76% | 3.23% | 0.38 | 7,091,000 | -7.91% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $188.16 | -0.22% | 0.35% | -0.79% | 16.17% | 32.99% | 53.27% | 64.15% | 55.43% | 266.50% | $194.59 | $112.95 | 3.30% | 66.59% | 0.78 | 764,000 | 1.73% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.97 | -0.58% | 0.33% | 3.46% | 5.03% | 29.17% | 38.20% | 58.14% | 74.40% | 125.68% | $121.18 | $77.90 | 5.95% | 46.30% | 0.98 | 1,047,000 | -23.69% |
| CNP | CENTERPOINT ENERGY INC | $36.94 | 0.87% | -2.40% | -6.72% | -17.53% | -14.07% | -5.60% | 37.58% | 47.11% | 56.66% | $45.26 | $36.37 | 18.38% | 1.57% | 0.37 | 5,441,000 | -9.87% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $308.05 | -1.48% | 0.18% | -16.77% | 14.41% | 2.62% | -9.56% | 29.62% | 93.47% | 975.22% | $400.16 | $260.15 | 23.02% | 18.41% | 0.98 | 1,193,000 | 48.75% |
| HUBB | HUBBELL INC | $459.09 | -1.42% | 0.06% | 1.34% | -10.81% | -2.75% | 7.66% | 46.48% | 148.39% | 330.63% | $565.50 | $403.82 | 18.82% | 13.69% | 1.03 | 492,000 | 14.42% |
| ES | EVERSOURCE ENERGY | $63.90 | 0.98% | -3.74% | -8.90% | -13.38% | -6.59% | -9.40% | 9.89% | -22.21% | 16.84% | $76.57 | $62.72 | 16.55% | 1.88% | 0.40 | 2,965,000 | -8.94% |
| PHG | KONINKLIJKE PHILIPS NV | $24.77 | -1.35% | -0.80% | -6.77% | -8.97% | -6.63% | -7.95% | 24.22% | -45.00% | -15.69% | $33.44 | $23.87 | 25.93% | 3.77% | 0.93 | 816,000 | -2.39% |
| KOF | COCA COLA FEMSA SAB DE CV | $108.49 | -0.26% | -3.04% | -2.40% | 1.04% | 13.35% | 29.83% | 38.31% | 90.84% | 44.23% | $117.09 | $80.22 | 7.34% | 35.24% | 0.48 | 104,000 | 35.06% |
| ENTG | ENTEGRIS INC | $154.77 | 2.75% | 2.42% | 14.40% | -9.51% | 42.46% | 65.52% | 64.81% | 22.77% | 801.40% | $186.94 | $67.97 | 17.21% | 127.70% | 2.20 | 2,348,000 | 18.77% |
| PPG | PPG INDUSTRIES INC | $106.02 | -0.93% | -1.62% | -5.48% | -12.31% | 2.12% | 1.92% | -18.32% | -27.26% | 3.88% | $133.43 | $93.39 | 20.54% | 13.53% | 1.03 | 1,894,000 | 23.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.