Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.14 | 1.94% | -0.55% | -1.04% | 5.57% | -6.54% | -2.17% | 26.21% | 64.04% | -6.23% | $108.74 | $81.08 | 13.43% | 16.11% | 0.51 | 323,000 | -12.23% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.55 | 0.09% | 1.98% | -4.16% | -1.25% | -5.43% | -9.27% | 50.92% | 174.37% | 252.41% | $103.17 | $82.45 | 15.14% | 6.19% | 0.60 | 2,396,000 | -12.84% |
| STT | STATE STREET CORP | $116.90 | 0.65% | 0.13% | 0.00% | 6.21% | 29.07% | 25.82% | 53.96% | 86.06% | 61.33% | $119.33 | $72.81 | 2.04% | 60.55% | 1.18 | 1,885,000 | -6.73% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.75 | -0.61% | -3.47% | 15.80% | 32.11% | 18.18% | 16.77% | 74.42% | -18.89% | -1.42% | $10.35 | $6.64 | 5.80% | 46.84% | 0.85 | 9,049,000 | -44.20% |
| RKT | ROCKET COMPANIES INC | $16.30 | -2.74% | 0.37% | -3.78% | -9.60% | 36.74% | 0.00% | 156.29% | -22.20% | N/A | $22.55 | $10.06 | 27.72% | 62.03% | 1.23 | 28,151,000 | -35.71% |
| VICI | VICI PROPERTIES INC | $30.17 | -0.26% | 1.58% | -6.42% | -9.99% | -5.39% | -5.84% | -5.13% | 25.03% | N/A | $34.03 | $27.98 | 11.34% | 7.83% | 0.69 | 10,366,000 | 10.30% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $71.62 | 1.32% | 3.51% | 2.89% | 12.42% | 59.56% | 84.94% | 258.46% | 481.71% | 582.62% | $73.35 | $32.82 | 2.36% | 118.22% | 1.10 | 2,769,000 | -42.34% |
| HUM | HUMANA INC | $264.94 | -6.01% | -9.47% | -10.25% | 4.11% | 3.21% | 1.67% | -52.26% | -39.89% | 47.97% | $315.35 | $206.87 | 15.99% | 28.07% | 0.41 | 3,470,000 | 145.40% |
| RJF | RAYMOND JAMES FINANCIAL INC | $159.55 | 0.88% | 0.82% | -4.83% | -4.24% | 12.26% | 8.95% | 31.32% | 200.51% | 321.28% | $177.66 | $117.57 | 10.19% | 35.71% | 1.06 | 749,000 | -33.95% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.71 | 0.64% | -2.31% | -4.36% | 19.33% | 42.23% | 18.55% | 64.31% | 155.50% | 78.54% | $26.44 | $11.97 | 10.33% | 98.16% | 1.22 | 27,394,000 | -5.94% |
| KVUE | KENVUE INC | $16.23 | 1.63% | 13.42% | 3.44% | -25.00% | -31.35% | -30.13% | N/A | N/A | N/A | $25.17 | $14.02 | 35.52% | 15.76% | 0.33 | 59,493,000 | -28.30% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.38 | 0.74% | 2.57% | 6.92% | -4.82% | 27.47% | 3.34% | -35.94% | 26.68% | -24.34% | $17.70 | $11.26 | 7.46% | 45.47% | 0.73 | 660,000 | 9.45% |
| IR | INGERSOLL RAND INC | $78.40 | 1.50% | -1.63% | -6.01% | 0.97% | 1.88% | -19.75% | 47.26% | 96.98% | N/A | $106.03 | $65.61 | 26.06% | 19.49% | 1.19 | 4,141,000 | 0.93% |
| WTW | WILLIS TOWERS WATSON PLC | $323.06 | 0.08% | 1.74% | -7.54% | -0.44% | 4.45% | 4.92% | 43.78% | 73.02% | 169.34% | $352.79 | $292.97 | 8.43% | 10.27% | 0.63 | 710,000 | 5.19% |
| LEN | LENNAR CORP | $121.18 | -0.39% | -2.42% | -4.12% | 0.90% | 10.96% | -31.64% | 52.91% | 53.94% | 146.95% | $180.12 | $98.42 | 32.72% | 23.13% | 1.05 | 3,251,000 | -12.25% |
| EME | EMCOR GROUP INC | $675.42 | 3.20% | -13.07% | 0.81% | 8.07% | 54.92% | 41.96% | 363.57% | 814.96% | 1,269.46% | $778.64 | $320.89 | 13.26% | 110.49% | 1.07 | 314,000 | -1.57% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.54 | 0.01% | 9.00% | 19.98% | 0.16% | 12.12% | 35.80% | 39.83% | 376.27% | 752.78% | $403.58 | $262.83 | 7.19% | 42.50% | 1.05 | 672,000 | -6.41% |
| VRSK | VERISK ANALYTICS INC | $214.05 | -2.70% | 2.91% | -12.66% | -19.14% | -27.38% | -23.47% | 27.04% | 10.10% | 210.08% | $322.92 | $197.00 | 33.71% | 8.66% | 0.62 | 1,576,000 | -18.21% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.27 | 0.63% | -5.29% | -0.18% | 1.53% | 17.40% | 19.77% | -7.70% | -20.13% | -65.91% | $12.36 | $8.00 | 8.82% | 40.88% | 0.54 | 4,434,000 | -34.59% |
| IRM | IRON MOUNTAIN INC | $100.47 | -2.76% | -0.86% | -5.55% | 5.15% | 3.40% | -20.09% | 101.26% | 265.61% | 219.56% | $125.38 | $72.33 | 19.87% | 38.91% | 0.87 | 3,222,000 | 99.01% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.78 | -0.41% | 3.42% | -1.43% | -4.33% | -9.89% | -31.99% | -0.15% | 36.57% | 552.36% | $233.26 | $133.69 | 39.65% | 5.30% | 1.20 | 2,351,000 | -9.16% |
| TER | TERADYNE INC | $187.59 | 6.80% | 7.85% | 26.86% | 75.43% | 148.66% | 77.89% | 119.30% | 88.87% | 847.42% | $188.94 | $65.77 | 0.71% | 185.22% | 1.82 | 4,135,000 | 28.58% |
| CVE | CENOVUS ENERGY INC | $16.57 | -0.60% | -2.93% | -5.15% | 9.59% | 42.11% | 2.73% | -21.77% | 353.97% | 2.79% | $18.61 | $10.23 | 10.94% | 61.97% | 0.97 | 8,219,000 | -9.51% |
| KGC | KINROSS GOLD CORP | $24.07 | 7.12% | 4.15% | -5.05% | 32.54% | 65.89% | 139.98% | 518.77% | 172.29% | 1,180.32% | $27.84 | $9.00 | 13.54% | 167.59% | 0.72 | 15,127,000 | 71.26% |
| K | KELLANOVA | $83.20 | 0.01% | 0.22% | 0.65% | 4.30% | 0.71% | 2.89% | 16.71% | 29.39% | 19.94% | $83.42 | $76.48 | 0.26% | 8.79% | 0.09 | 1,928,000 | 7.65% |
| ROL | ROLLINS INC | $59.67 | 0.08% | 10.77% | 2.31% | 2.67% | 4.72% | 22.90% | 42.92% | 41.42% | 407.40% | $60.35 | $45.34 | 1.13% | 31.61% | 0.54 | 2,675,000 | -11.89% |
| MT | ARCELORMITTAL | $37.42 | 1.38% | -4.10% | -3.85% | 20.55% | 23.38% | 48.61% | 55.66% | 158.25% | 128.45% | $41.28 | $21.59 | 9.35% | 73.32% | 1.25 | 1,525,000 | -3.54% |
| FOXA | FOX CORP | $64.78 | 0.39% | 6.53% | 5.54% | 18.02% | 31.51% | 48.58% | 122.31% | 143.44% | N/A | $66.56 | $44.15 | 2.67% | 46.73% | 0.71 | 4,906,000 | 29.82% |
| TSCO | TRACTOR SUPPLY CO | $53.92 | 1.64% | -0.59% | -1.41% | -9.79% | 5.23% | -2.39% | 29.00% | 93.98% | 187.88% | $63.99 | $46.85 | 15.74% | 15.09% | 0.77 | 5,991,000 | 37.13% |
| KHC | KRAFT HEINZ CO | $24.14 | -0.12% | -0.98% | -4.47% | -10.72% | -15.56% | -27.96% | -36.76% | -23.85% | -67.99% | $33.49 | $23.90 | 27.92% | 1.03% | 0.28 | 19,609,000 | 2.09% |
| WRB | BERKLEY W R CORP | $74.72 | 0.90% | 4.65% | -2.94% | 6.65% | 3.08% | 28.36% | 50.26% | 167.28% | 355.28% | $78.48 | $55.97 | 4.79% | 33.50% | 0.48 | 2,420,000 | -7.84% |
| EXR | EXTRA SPACE STORAGE INC | $133.01 | 1.21% | -6.17% | -6.05% | -4.04% | -10.96% | -21.08% | -12.49% | 16.78% | 68.09% | $175.58 | $121.03 | 24.24% | 9.90% | 0.76 | 924,000 | -14.21% |
| CMS | CMS ENERGY CORP | $72.57 | -0.51% | 0.39% | -0.89% | -2.14% | -0.64% | 5.01% | 28.17% | 12.62% | 102.54% | $76.45 | $63.97 | 5.07% | 13.44% | 0.30 | 2,725,000 | -48.24% |
| MTB | M&T BANK CORP | $183.35 | 1.35% | 1.11% | -3.50% | -2.49% | 4.51% | -5.07% | 8.51% | 77.05% | 52.03% | $225.70 | $150.75 | 18.76% | 21.63% | 0.98 | 834,000 | 3.99% |
| FITB | FIFTH THIRD BANCORP | $42.51 | 0.85% | 1.77% | -2.92% | 2.83% | 14.03% | -1.51% | 21.32% | 77.13% | 114.48% | $49.07 | $32.25 | 13.37% | 31.81% | 1.15 | 5,369,000 | -71.73% |
| DTE | DTE ENERGY CO | $134.00 | 0.42% | -3.50% | -5.47% | -3.98% | -1.97% | 8.56% | 21.08% | 7.09% | 61.45% | $143.79 | $115.59 | 6.81% | 15.93% | 0.39 | 2,943,000 | 25.02% |
| ATO | ATMOS ENERGY CORP | $172.59 | -0.78% | 0.54% | -0.42% | 10.19% | 6.93% | 25.08% | 66.00% | 81.64% | 175.97% | $179.70 | $136.05 | 3.96% | 26.86% | 0.39 | 1,028,000 | 23.11% |
| WIT | WIPRO LTD | $2.63 | 1.94% | -1.50% | -1.13% | -1.87% | -9.31% | -19.33% | 9.13% | 2.53% | 15.45% | $3.79 | $2.57 | 30.61% | 2.33% | 0.84 | 4,589,000 | 2.52% |
| AEE | AMEREN CORP | $101.28 | -0.62% | -0.98% | -3.43% | -0.72% | 1.74% | 15.54% | 25.01% | 22.81% | 130.08% | $106.73 | $85.70 | 5.11% | 18.18% | 0.37 | 1,785,000 | 30.67% |
| EXPE | EXPEDIA GROUP INC | $213.81 | 0.79% | -2.71% | -4.48% | 17.58% | 29.10% | 29.68% | 138.65% | 107.38% | 55.71% | $240.98 | $130.01 | 11.27% | 64.46% | 1.41 | 1,678,000 | 9.82% |
| ES | EVERSOURCE ENERGY | $72.91 | -1.23% | -1.22% | 0.29% | 10.67% | 22.97% | 17.46% | -2.83% | -20.92% | 41.57% | $75.25 | $52.28 | 3.11% | 39.46% | 0.45 | 2,396,000 | -27.94% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $56.29 | -6.37% | -6.99% | -9.86% | -2.31% | 18.51% | 8.25% | -41.12% | 17.49% | 30.69% | $64.98 | $40.98 | 13.37% | 37.36% | 0.55 | 4,773,000 | -41.05% |
| PPL | PPL CORP | $36.37 | 0.33% | -0.30% | -2.10% | 1.65% | 0.25% | 11.60% | 35.81% | 29.62% | 6.28% | $38.27 | $31.22 | 4.95% | 16.50% | 0.44 | 7,226,000 | -22.53% |
| SYF | SYNCHRONY FINANCIAL | $74.37 | 1.46% | 1.58% | 4.19% | 6.26% | 37.21% | 30.89% | 105.44% | 170.63% | 128.06% | $77.41 | $40.55 | 3.93% | 83.43% | 1.41 | 2,749,000 | -18.04% |
| BRO | BROWN & BROWN INC | $77.84 | -1.46% | -3.06% | -17.58% | -15.09% | -29.49% | -27.66% | 38.95% | 71.08% | 384.53% | $125.68 | $76.96 | 38.06% | 1.14% | 0.73 | 2,172,000 | -52.52% |
| FE | FIRSTENERGY CORP | $45.69 | -1.00% | -0.24% | -1.47% | 4.99% | 6.03% | 9.05% | 22.26% | 55.46% | 50.30% | $48.20 | $37.58 | 5.21% | 21.58% | 0.38 | 4,283,000 | -2.26% |
| NTR | NUTRIEN LTD | $54.00 | 0.67% | -4.32% | -10.55% | -8.68% | -3.91% | 6.66% | -26.19% | 33.73% | N/A | $65.05 | $43.70 | 16.99% | 23.58% | 0.70 | 2,433,000 | 10.74% |
| EXE | EXPAND ENERGY CORP | $110.05 | 0.00% | 9.60% | 2.15% | 8.92% | 1.57% | 26.98% | 5.58% | N/A | N/A | $123.35 | $91.02 | 10.78% | 20.91% | 0.75 | 2,708,000 | -21.48% |
| FUTU | FUTU HOLDINGS LTD | $187.68 | 4.53% | -5.03% | 8.43% | 20.94% | 85.51% | 89.42% | 366.63% | 462.59% | N/A | $202.53 | $70.60 | 7.33% | 165.84% | 1.56 | 1,788,000 | -30.43% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.97 | 2.26% | 0.70% | -5.74% | -7.44% | -11.60% | -4.48% | -5.12% | -17.22% | 125.07% | $155.50 | $118.74 | 15.77% | 10.30% | 0.42 | 2,953,000 | 10.85% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $218.58 | -1.92% | -0.59% | -7.05% | -17.62% | -5.86% | 0.13% | 61.31% | 51.08% | 281.27% | $271.91 | $212.33 | 19.61% | 2.94% | 0.83 | 821,000 | -10.76% |
| FTS | FORTIS INC | $50.50 | 0.00% | 0.62% | 0.04% | 0.14% | 3.63% | 14.56% | 29.49% | 22.42% | N/A | $52.47 | $40.32 | 3.75% | 25.25% | 0.27 | 573,000 | -24.41% |
| EFX | EQUIFAX INC | $207.33 | -0.54% | -3.35% | -12.64% | -13.67% | -20.97% | -23.11% | 25.09% | 36.72% | 95.43% | $281.07 | $199.98 | 26.24% | 3.68% | 1.13 | 1,759,000 | -41.01% |
| CNP | CENTERPOINT ENERGY INC | $38.86 | 0.31% | -0.23% | -1.52% | -0.18% | -0.05% | 31.51% | 39.23% | 71.42% | 109.94% | $40.50 | $29.04 | 4.05% | 33.82% | 0.47 | 6,229,000 | 26.25% |
| AVB | AVALONBAY COMMUNITIES INC | $177.74 | 0.95% | 0.82% | -5.25% | -4.60% | -15.37% | -21.49% | 9.70% | 19.90% | 0.18% | $239.29 | $166.73 | 25.72% | 6.60% | 0.71 | 1,019,000 | -13.72% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.68 | -0.10% | -3.56% | -3.04% | -8.32% | -13.36% | 5.45% | -9.38% | 38.22% | 87.11% | $68.42 | $49.26 | 24.47% | 4.91% | 0.66 | 115,000 | -34.29% |
| CINF | CINCINNATI FINANCIAL CORP | $160.04 | 1.68% | 5.41% | -3.13% | 6.39% | 11.22% | 14.01% | 56.24% | 114.67% | 164.18% | $166.90 | $123.02 | 4.11% | 30.10% | 0.78 | 519,000 | -2.99% |
| LDOS | LEIDOS HOLDINGS INC | $195.07 | -2.25% | 3.67% | -1.50% | 12.80% | 31.86% | 2.63% | 80.91% | 113.42% | 254.87% | $205.77 | $123.62 | 5.20% | 57.80% | 0.51 | 1,018,000 | -29.40% |
| HPQ | HP INC | $26.64 | 2.70% | -3.83% | 0.11% | 6.35% | 2.86% | -27.29% | -7.34% | 39.26% | 89.61% | $39.80 | $21.21 | 33.06% | 25.60% | 1.18 | 12,248,000 | 21.48% |
| HUBB | HUBBELL INC | $468.06 | 1.88% | -0.95% | 13.32% | 9.44% | 32.40% | 6.46% | 96.95% | 205.38% | 385.39% | $484.26 | $299.43 | 3.35% | 56.32% | 1.01 | 531,000 | -28.82% |
| VLTO | VERALTO CORP | $99.92 | 0.29% | 0.42% | -5.82% | -6.23% | 4.42% | -3.56% | N/A | N/A | N/A | $110.11 | $83.87 | 9.25% | 19.14% | 0.74 | 1,902,000 | 31.90% |
| GIS | GENERAL MILLS INC | $46.39 | 0.02% | -0.39% | -7.55% | -5.62% | -15.73% | -32.09% | -41.42% | -23.40% | -19.49% | $67.40 | $45.80 | 31.17% | 1.29% | 0.13 | 5,409,000 | 26.70% |
| TW | TRADEWEB MARKETS INC | $104.41 | -0.42% | -0.98% | 0.79% | -25.71% | -27.65% | -19.08% | 86.88% | 71.76% | N/A | $152.65 | $101.71 | 31.60% | 2.66% | 0.67 | 1,608,000 | -4.11% |
| DOV | DOVER CORP | $179.65 | 0.79% | -0.64% | 7.88% | 1.39% | 3.83% | -6.51% | 33.66% | 53.06% | 178.53% | $222.31 | $143.04 | 19.19% | 25.59% | 1.01 | 512,000 | -26.44% |
| OWL | BLUE OWL CAPITAL INC | $15.69 | 0.19% | -5.25% | -5.02% | -18.91% | -15.01% | -26.37% | 40.59% | 56.43% | N/A | $26.73 | $14.55 | 41.29% | 7.84% | 1.43 | 15,517,000 | -21.39% |
| NTRS | NORTHERN TRUST CORP | $128.19 | 0.51% | 0.73% | -3.04% | 1.80% | 31.92% | 26.48% | 50.39% | 57.13% | 74.93% | $135.48 | $81.62 | 5.38% | 57.06% | 1.10 | 829,000 | -10.28% |
| WSM | WILLIAMS SONOMA INC | $198.96 | 2.56% | 1.78% | 1.43% | -2.37% | 25.61% | 47.56% | 222.28% | 302.14% | 426.42% | $219.98 | $128.26 | 9.56% | 55.12% | 1.34 | 909,000 | -0.33% |
| STE | STERIS PLC | $243.18 | 0.55% | 2.70% | 1.06% | 8.63% | 8.42% | 6.92% | 48.67% | 35.73% | 216.52% | $253.00 | $200.98 | 3.88% | 21.00% | 0.76 | 886,000 | 21.87% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,801.23 | -0.30% | 0.86% | 2.36% | -3.30% | -2.28% | -6.26% | 117.43% | 257.55% | 594.49% | $2.41k | $1.47k | 25.35% | 22.23% | 1.09 | 63,000 | 8.62% |
| AER | AERCAP HOLDINGS NV | $133.63 | 2.09% | 1.52% | 6.78% | 23.62% | 24.16% | 39.69% | 134.77% | 374.03% | 225.61% | $134.56 | $85.57 | 0.69% | 56.16% | 1.15 | 1,357,000 | 14.71% |
| RPRX | ROYALTY PHARMA PLC | $40.42 | 6.82% | 10.23% | 11.87% | 6.62% | 22.48% | 46.77% | -4.60% | 0.72% | N/A | $41.00 | $24.05 | 1.41% | 68.07% | 0.50 | 9,459,000 | 99.18% |
| JBL | JABIL INC | $218.15 | 4.27% | -1.88% | 7.89% | -0.66% | 45.22% | 69.56% | 247.82% | 509.53% | 811.24% | $237.14 | $108.66 | 8.01% | 100.76% | 1.34 | 696,000 | -44.54% |
| PHM | PULTEGROUP INC | $119.46 | -0.15% | 1.04% | -11.82% | -1.29% | 15.23% | -10.36% | 208.52% | 159.58% | 558.18% | $142.11 | $88.07 | 15.94% | 35.64% | 1.11 | 1,502,000 | 12.51% |
| NTAP | NETAPP INC | $115.69 | 2.07% | 1.38% | -3.93% | 13.41% | 24.28% | -0.61% | 66.72% | 147.68% | 238.27% | $135.45 | $71.84 | 14.59% | 61.04% | 1.13 | 1,589,000 | -20.63% |
| STZ | CONSTELLATION BRANDS INC | $130.62 | 1.11% | -0.27% | -5.83% | -23.46% | -30.31% | -44.92% | -47.01% | -28.81% | -1.98% | $245.31 | $127.00 | 46.75% | 2.85% | 0.57 | 1,745,000 | -18.08% |
| HAL | HALLIBURTON CO | $27.10 | 1.08% | -1.38% | 11.25% | 25.00% | 36.46% | -5.01% | -31.46% | 115.59% | -29.45% | $32.57 | $18.72 | 16.79% | 44.76% | 1.04 | 7,905,000 | -17.04% |
| TPR | TAPESTRY INC | $109.31 | 2.74% | -3.20% | -5.35% | -1.96% | 49.15% | 121.19% | 241.49% | 342.37% | 234.08% | $118.56 | $49.84 | 7.80% | 119.32% | 1.28 | 4,146,000 | 38.62% |
| EQR | EQUITY RESIDENTIAL | $59.77 | 0.66% | 1.46% | -3.94% | -5.74% | -15.61% | -17.02% | -0.70% | 14.81% | -24.49% | $78.32 | $58.38 | 23.68% | 2.38% | 0.75 | 1,809,000 | -52.18% |
| VRSN | VERISIGN INC | $244.03 | 1.60% | 4.81% | -9.88% | -9.02% | -14.24% | 36.22% | 37.19% | 17.14% | 200.16% | $310.60 | $176.62 | 21.43% | 38.17% | 0.80 | 1,026,000 | 23.61% |
| STLD | STEEL DYNAMICS INC | $154.13 | 1.66% | -5.71% | 8.83% | 24.77% | 15.78% | 13.62% | 60.62% | 377.92% | 738.57% | $164.73 | $103.17 | 6.43% | 49.39% | 1.18 | 1,149,000 | -12.42% |
| TROW | PRICE T ROWE GROUP INC | $102.38 | 1.10% | -1.09% | -3.13% | -3.10% | 11.98% | -10.60% | -2.28% | -25.48% | 33.53% | $125.81 | $77.85 | 18.62% | 31.51% | 1.38 | 1,616,000 | -9.47% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.29 | 0.13% | 0.86% | -8.50% | -5.62% | 1.80% | -1.61% | -1.35% | 44.65% | 34.95% | $18.45 | $11.92 | 17.10% | 28.33% | 1.13 | 26,637,000 | 17.51% |
| TU | TELUS CORP | $14.64 | 0.69% | -0.75% | -5.73% | -7.28% | -2.85% | -6.33% | -30.88% | -17.10% | -8.01% | $16.74 | $13.24 | 12.54% | 10.57% | 0.40 | 6,108,000 | 33.63% |
| DG | DOLLAR GENERAL CORP | $100.61 | 0.84% | 0.70% | 2.53% | -9.25% | 9.11% | 23.34% | -59.97% | -53.85% | 47.46% | $117.95 | $66.43 | 14.70% | 51.45% | 0.37 | 2,230,000 | -2.49% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.44 | 1.40% | 2.00% | -4.74% | 8.75% | 32.89% | 21.84% | 27.86% | 77.93% | 109.02% | $55.24 | $32.60 | 6.88% | 57.79% | 1.22 | 2,524,000 | -29.48% |
| CW | CURTISS WRIGHT CORP | $585.12 | -0.15% | -2.74% | 5.61% | 14.36% | 62.56% | 62.37% | 236.43% | 508.61% | 733.03% | $612.28 | $266.88 | 4.44% | 119.25% | 0.92 | 444,000 | 85.00% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.03 | 1.21% | 1.53% | -2.67% | -1.66% | 0.43% | -1.72% | 11.01% | 24.01% | 81.21% | $72.32 | $58.71 | 7.31% | 14.17% | 0.62 | 1,665,000 | -35.19% |
| PBA | PEMBINA PIPELINE CORP | $37.79 | 1.42% | 0.64% | -8.17% | 1.26% | -3.08% | -10.56% | 11.05% | 72.71% | 52.87% | $43.44 | $34.13 | 13.01% | 10.72% | 0.60 | 1,302,000 | 121.05% |
| EIX | EDISON INTERNATIONAL | $56.78 | 1.94% | 2.51% | 3.61% | 2.71% | 3.37% | -30.73% | -1.68% | -4.38% | -5.65% | $88.65 | $47.73 | 35.95% | 18.96% | 0.60 | 3,073,000 | 11.99% |
| PPG | PPG INDUSTRIES INC | $96.25 | 1.40% | -2.91% | -7.02% | -9.22% | -12.67% | -22.78% | -17.27% | -30.38% | -6.74% | $130.05 | $90.24 | 25.99% | 6.66% | 1.00 | 2,602,000 | 11.82% |
| STM | STMICROELECTRONICS NV | $24.00 | 2.48% | -2.76% | -17.01% | -3.77% | 4.48% | -10.08% | -25.81% | -29.56% | 239.94% | $33.47 | $17.25 | 28.29% | 39.13% | 1.68 | 4,613,000 | -15.25% |
| RF | REGIONS FINANCIAL CORP | $24.38 | 0.95% | 1.29% | -5.72% | -3.18% | 15.49% | 3.22% | 6.84% | 78.22% | 150.57% | $27.96 | $17.74 | 12.80% | 37.43% | 1.14 | 23,884,000 | 15.45% |
| ESLT | ELBIT SYSTEMS LTD | $465.09 | -1.69% | -2.69% | -11.63% | -3.91% | 15.05% | 96.87% | 138.23% | 310.57% | 475.18% | $529.99 | $228.93 | 12.25% | 103.16% | 0.45 | 69,000 | -9.21% |
| TPL | TEXAS PACIFIC LAND CORP | $919.05 | 0.51% | -0.58% | -5.78% | -4.15% | -30.46% | -26.07% | 1.55% | 444.00% | 1,761.07% | $1.77k | $845.56 | 48.05% | 8.69% | 1.04 | 94,000 | 5.62% |
| SBAC | SBA COMMUNICATIONS CORP | $195.79 | -0.21% | 2.82% | 3.78% | -10.66% | -19.08% | -14.26% | -29.35% | -35.98% | 78.40% | $245.16 | $185.45 | 20.14% | 5.58% | 0.58 | 979,000 | -32.34% |
| DRI | DARDEN RESTAURANTS INC | $180.10 | -0.07% | -1.27% | -6.81% | -11.82% | -11.14% | 11.60% | 28.79% | 77.40% | 191.52% | $228.27 | $159.40 | 21.10% | 12.99% | 0.84 | 842,000 | -46.84% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.75 | 0.03% | 2.98% | -1.80% | -0.22% | 9.80% | 19.26% | 72.92% | 32.04% | 143.64% | $91.07 | $69.61 | 5.84% | 23.20% | 0.96 | 2,448,000 | 49.45% |
| L | LOEWS CORP | $100.86 | 0.22% | 3.13% | -1.48% | 8.10% | 16.52% | 28.66% | 81.40% | 166.19% | 170.84% | $103.52 | $78.98 | 2.57% | 27.70% | 0.70 | 617,000 | -19.66% |
| CHD | CHURCH & DWIGHT CO INC | $86.67 | 0.08% | 5.90% | -2.50% | -4.90% | -6.59% | -16.78% | 18.95% | -3.73% | 108.82% | $116.46 | $81.33 | 25.58% | 6.57% | 0.21 | 1,992,000 | -15.84% |
| LH | LABCORP HOLDINGS INC | $250.69 | -0.65% | 1.03% | -8.86% | -4.85% | 1.57% | 9.42% | 7.24% | 16.92% | 105.60% | $293.72 | $209.38 | 14.65% | 19.73% | 0.62 | 834,000 | -14.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.