Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROP | ROPER TECHNOLOGIES INC | $391.97 | 0.70% | 6.70% | 15.83% | 10.47% | 5.20% | -28.78% | -20.50% | -19.74% | 128.58% | $549.24 | $305.96 | 28.63% | 28.11% | 0.69 | 727,000 | -29.14% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.99 | -2.75% | -4.09% | 1.09% | 10.68% | 16.90% | 34.21% | 303.03% | 459.91% | 901.82% | $97.83 | $58.95 | 10.06% | 49.26% | 1.17 | 4,147,000 | -15.45% |
| A | AGILENT TECHNOLOGIES INC | $138.37 | -0.25% | -0.14% | 4.17% | 19.75% | 2.20% | 20.52% | 13.63% | -9.60% | 189.05% | $160.27 | $108.35 | 13.66% | 27.71% | 1.02 | 1,322,000 | -17.38% |
| PUK | PRUDENTIAL PLC | $30.26 | -2.32% | 3.14% | 12.87% | 0.10% | -9.13% | 18.57% | 8.38% | -19.50% | -13.00% | $34.03 | $24.61 | 11.08% | 22.96% | 1.15 | 1,147,000 | 2.23% |
| HIG | HARTFORD INSURANCE GROUP INC | $141.91 | -0.80% | 0.98% | 7.09% | 3.73% | 3.46% | 14.08% | 97.43% | 120.29% | 254.69% | $146.07 | $120.33 | 2.84% | 17.93% | 0.59 | 778,000 | -26.95% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.78 | -2.23% | 4.16% | 19.32% | -0.13% | 5.84% | 45.98% | 64.03% | -4.07% | -48.68% | $16.61 | $10.97 | 4.97% | 43.85% | 0.52 | 3,325,000 | -14.28% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.68 | -1.12% | -3.92% | -5.52% | -6.10% | -4.52% | -14.60% | 21.48% | 21.99% | 68.94% | $91.26 | $76.05 | 15.97% | 0.83% | 0.49 | 3,667,000 | 73.30% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.27 | -1.66% | -7.74% | 3.76% | 6.35% | 16.44% | 46.31% | -6.70% | 33.54% | 79.18% | $88.41 | $53.56 | 10.34% | 48.00% | 0.47 | 3,484,000 | 54.78% |
| BBD | BANK BRADESCO | $3.61 | 0.56% | 0.28% | 4.03% | -6.96% | -11.74% | 30.32% | 2.27% | -15.69% | -33.11% | $4.30 | $2.79 | 16.05% | 29.39% | 0.67 | 26,732,000 | -34.83% |
| CCL | CARNIVAL CORP LTD | $27.81 | 0.14% | 5.62% | -2.66% | 4.90% | -14.30% | -6.58% | 47.61% | 29.59% | -40.46% | $34.03 | $23.46 | 18.28% | 18.56% | 1.95 | 17,255,000 | -6.77% |
| BAP | CREDICORP LTD | $400.58 | -0.42% | 3.13% | 2.82% | 23.57% | 8.88% | 69.02% | 155.07% | 285.21% | 149.99% | $413.25 | $230.45 | 3.06% | 73.83% | 0.78 | 271,000 | -32.92% |
| ESLT | ELBIT SYSTEMS LTD | $808.65 | 2.89% | -1.41% | 6.58% | -3.66% | 15.92% | 73.27% | 281.03% | 513.22% | 710.60% | $1.02k | $432.85 | 20.41% | 86.82% | 0.44 | 63,700 | -3.48% |
| KVUE | KENVUE INC | $19.24 | -0.36% | -0.21% | 0.68% | 9.75% | 10.70% | -10.26% | -18.75% | N/A | N/A | $22.29 | $14.02 | 13.66% | 37.23% | 0.27 | 15,313,000 | 5.29% |
| IRM | IRON MOUNTAIN INC | $122.32 | -1.86% | -4.67% | -3.16% | -2.91% | 36.79% | 25.64% | 99.22% | 179.52% | 198.20% | $134.68 | $77.77 | 9.18% | 57.28% | 0.95 | 2,939,000 | 7.03% |
| KMB | KIMBERLY CLARK CORP | $109.31 | -0.80% | -0.36% | -0.42% | 11.05% | 9.86% | -12.29% | -15.33% | -18.83% | -16.44% | $137.46 | $92.42 | 20.48% | 18.28% | 0.21 | 4,170,000 | 46.99% |
| MTB | M&T BANK CORP | $246.29 | -0.29% | -1.33% | 3.48% | 12.65% | 9.20% | 30.52% | 76.10% | 84.68% | 118.38% | $255.00 | $174.76 | 3.42% | 40.93% | 0.91 | 1,145,000 | 2.60% |
| STLD | STEEL DYNAMICS INC | $251.26 | -0.49% | 1.68% | 9.50% | 9.88% | 34.69% | 96.97% | 135.75% | 299.40% | 850.66% | $288.74 | $119.89 | 12.98% | 109.58% | 1.13 | 885,000 | -1.34% |
| WEC | WEC ENERGY GROUP INC | $109.42 | -0.57% | -5.49% | -6.29% | -7.22% | -0.38% | 0.31% | 21.77% | 15.54% | 68.16% | $119.87 | $102.95 | 8.72% | 6.28% | 0.26 | 1,289,000 | -20.97% |
| EXPE | EXPEDIA GROUP INC | $294.74 | 0.62% | 13.39% | 15.19% | 18.67% | 6.53% | 63.54% | 140.55% | 85.15% | 151.12% | $312.40 | $179.61 | 5.65% | 64.10% | 1.36 | 1,118,000 | -35.56% |
| KR | KROGER CO | $57.74 | -0.21% | 1.53% | 3.98% | -15.18% | -8.44% | -17.63% | 18.71% | 40.79% | 69.77% | $76.58 | $54.15 | 24.60% | 6.63% | 0.09 | 5,917,000 | -11.83% |
| EME | EMCOR GROUP INC | $797.43 | -0.62% | 7.06% | -3.91% | -10.57% | 8.99% | 27.08% | 270.83% | 573.11% | 1,337.59% | $951.95 | $564.92 | 16.23% | 41.16% | 1.12 | 609,000 | -23.11% |
| HSY | HERSHEY CO | $175.05 | -1.23% | 0.43% | -0.23% | -5.76% | -11.60% | -5.95% | -24.32% | -1.88% | 57.86% | $239.48 | $161.43 | 26.90% | 8.44% | 0.19 | 2,174,000 | 30.41% |
| NTAP | NETAPP INC | $178.50 | 2.60% | 6.41% | 15.34% | 61.14% | 83.15% | 71.42% | 128.82% | 122.76% | 569.79% | $192.83 | $93.69 | 7.43% | 90.52% | 1.12 | 1,731,000 | 4.47% |
| VMC | VULCAN MATERIALS CO | $268.57 | -0.98% | -3.98% | -8.96% | -10.99% | -12.21% | -2.22% | 21.80% | 49.55% | 130.91% | $331.09 | $252.35 | 18.88% | 6.43% | 0.92 | 1,983,000 | 57.63% |
| TKO | TKO GROUP HOLDINGS INC | $181.81 | -1.09% | 0.66% | -9.69% | -2.30% | -9.33% | 8.21% | N/A | N/A | N/A | $226.94 | $152.29 | 19.89% | 19.38% | 0.72 | 718,000 | -48.82% |
| EC | ECOPETROL SA | $16.77 | -1.58% | 4.75% | 17.77% | 18.43% | 36.23% | 99.64% | 43.09% | 26.38% | 107.29% | $17.75 | $8.29 | 5.52% | 102.29% | 0.66 | 2,059,000 | 3.26% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.04 | -0.23% | -1.84% | -3.89% | 1.67% | -4.70% | 3.71% | 39.22% | 21.71% | 81.66% | $19.46 | $14.89 | 12.41% | 14.44% | 1.07 | 15,564,000 | -30.47% |
| RJF | RAYMOND JAMES FINANCIAL INC | $175.98 | 0.58% | 3.95% | 15.75% | 11.15% | 5.16% | 5.30% | 59.88% | 102.48% | 386.04% | $178.28 | $138.82 | 1.29% | 26.77% | 1.02 | 784,000 | 15.12% |
| UI | UBIQUITI INC | $556.52 | 4.37% | 5.86% | 4.21% | -45.01% | 2.14% | 27.80% | 213.27% | 79.48% | 1,140.29% | $1.10k | $380.00 | 49.40% | 46.45% | 1.33 | 76,600 | -3.04% |
| RPRX | ROYALTY PHARMA PLC | $58.43 | -1.00% | -0.68% | 4.21% | 16.65% | 37.94% | 58.78% | 86.20% | 57.03% | N/A | $60.44 | $34.08 | 3.33% | 71.44% | 0.45 | 2,152,000 | -24.39% |
| ALC | ALCON INC | $68.94 | -0.96% | 1.52% | 2.74% | -7.92% | -13.15% | -21.26% | -18.82% | -6.56% | N/A | $90.41 | $61.84 | 23.75% | 11.48% | 0.79 | 2,172,000 | -11.49% |
| EQT | EQT CORP | $53.29 | 1.10% | 0.49% | 0.23% | -11.30% | -2.67% | -0.86% | 26.34% | 204.17% | -24.60% | $68.24 | $47.94 | 21.91% | 11.16% | 0.85 | 5,337,000 | 36.53% |
| NTRS | NORTHERN TRUST CORP | $182.19 | -0.18% | 0.93% | 4.80% | 9.53% | 20.16% | 40.15% | 127.40% | 62.76% | 171.56% | $191.60 | $121.12 | 4.91% | 50.42% | 1.08 | 1,179,000 | 64.90% |
| CCI | CROWN CASTLE INC | $76.30 | -0.27% | 1.87% | 0.75% | -14.06% | -10.19% | -27.40% | -29.54% | -60.49% | -21.94% | $107.89 | $73.54 | 29.28% | 3.76% | 0.50 | 5,005,000 | 33.43% |
| NTR | NUTRIEN LTD | $69.07 | -2.33% | 1.42% | 9.72% | -9.12% | 0.55% | 16.44% | 0.26% | 19.31% | N/A | $85.36 | $53.03 | 19.08% | 30.25% | 0.59 | 1,927,000 | 14.16% |
| VG | VENTURE GLOBAL INC | $13.38 | 1.06% | -6.50% | 20.22% | 0.83% | 48.34% | -12.72% | N/A | N/A | N/A | $17.62 | $5.72 | 24.06% | 133.92% | 0.93 | 9,144,000 | 10.97% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.81 | 0.41% | 5.03% | -12.02% | -16.93% | -10.33% | 35.87% | 94.26% | -15.72% | 33.47% | $13.77 | $7.33 | 28.76% | 33.83% | 0.88 | 12,790,000 | 24.43% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.61 | -0.16% | -0.33% | -3.73% | -1.68% | 1.89% | -1.82% | 16.10% | 1.52% | 16.42% | $46.48 | $39.28 | 8.33% | 8.48% | 0.22 | 114,000 | -25.00% |
| JBL | JABIL INC | $315.05 | 2.12% | 0.79% | -18.27% | -6.65% | 29.53% | 41.17% | 184.68% | 432.81% | 1,442.09% | $428.93 | $189.60 | 26.55% | 66.17% | 1.38 | 1,267,000 | 1.93% |
| IR | INGERSOLL RAND INC | $83.38 | -1.11% | -1.21% | 1.70% | 4.41% | -6.25% | -1.48% | 27.75% | 72.38% | N/A | $100.96 | $68.07 | 17.41% | 22.49% | 1.19 | 5,403,000 | 50.84% |
| ZTS | ZOETIS INC | $77.29 | 1.66% | 2.57% | 7.56% | -32.77% | -38.14% | -46.99% | -58.91% | -61.76% | 53.35% | $160.48 | $71.47 | 51.84% | 8.14% | 0.81 | 5,017,000 | 5.20% |
| CASY | CASEYS GENERAL STORES INC | $871.00 | 0.40% | 1.09% | 9.59% | 5.94% | 39.17% | 67.46% | 244.73% | 342.60% | 552.19% | $927.85 | $490.00 | 6.13% | 77.76% | 0.53 | 219,000 | -6.01% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.90 | 1.29% | 0.40% | 8.12% | -1.67% | 17.70% | 14.27% | 27.59% | 58.38% | 141.92% | $70.65 | $49.53 | 6.72% | 33.05% | 0.57 | 171,000 | 31.54% |
| LVS | LAS VEGAS SANDS CORP | $48.89 | -1.97% | 6.10% | 5.85% | -10.47% | -12.13% | -6.70% | -18.26% | 17.78% | -2.69% | $70.45 | $44.22 | 30.61% | 10.56% | 1.07 | 4,194,000 | -42.22% |
| MLM | MARTIN MARIETTA MATERIALS INC | $525.14 | -2.75% | -6.16% | -8.94% | -15.17% | -19.74% | -8.65% | 17.62% | 44.73% | 167.51% | $710.97 | $523.48 | 26.14% | 0.32% | 0.98 | 1,025,000 | -6.14% |
| EXR | EXTRA SPACE STORAGE INC | $148.04 | -0.11% | 0.22% | 1.89% | 3.29% | 9.50% | 10.18% | 6.07% | -15.55% | 71.01% | $158.88 | $125.71 | 6.82% | 17.76% | 0.75 | 972,000 | -51.28% |
| WTW | WILLIS TOWERS WATSON PLC | $335.92 | -0.04% | 13.83% | 28.52% | 31.12% | 6.10% | 6.37% | 58.96% | 64.70% | 171.25% | $352.79 | $240.62 | 4.78% | 39.61% | 0.53 | 830,000 | -26.94% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $35.17 | 1.15% | -4.53% | -22.05% | 11.97% | 81.20% | 270.21% | 337.98% | 289.48% | 481.32% | $45.52 | $9.52 | 22.74% | 269.43% | 1.52 | 8,761,000 | -3.98% |
| TPR | TAPESTRY INC | $152.37 | -0.14% | 6.85% | 4.09% | 5.05% | 17.51% | 41.04% | 253.12% | 259.96% | 250.60% | $161.97 | $92.62 | 5.93% | 64.51% | 1.29 | 1,743,000 | 20.96% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.02 | -2.75% | 12.28% | 6.26% | 11.80% | -15.09% | -4.63% | -12.79% | N/A | N/A | $89.77 | $58.75 | 24.23% | 15.78% | 1.08 | 4,922,000 | -34.95% |
| KHC | KRAFT HEINZ CO | $25.85 | -2.01% | 0.70% | 9.44% | 14.08% | 10.00% | -5.86% | -28.55% | -33.00% | -69.93% | $28.10 | $21.04 | 8.01% | 22.89% | 0.23 | 12,505,000 | -2.85% |
| RMD | RESMED INC | $210.98 | 1.16% | 8.05% | 8.26% | -1.32% | -17.18% | -22.42% | -5.11% | -21.46% | 202.05% | $293.81 | $180.27 | 28.19% | 17.04% | 0.78 | 875,000 | -3.21% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.51 | -2.76% | 2.92% | -9.64% | 7.06% | -18.82% | -6.04% | 42.67% | 34.04% | 108.16% | $74.24 | $53.14 | 21.19% | 10.11% | 0.95 | 1,121,000 | 4.67% |
| EL | ESTEE LAUDER COMPANIES INC | $83.90 | -1.15% | 4.50% | 6.27% | 9.37% | -29.35% | -10.11% | -53.39% | -74.39% | -10.20% | $121.64 | $66.22 | 31.02% | 26.70% | 1.30 | 1,342,000 | -36.97% |
| AEE | AMEREN CORP | $109.61 | 0.79% | -3.66% | -3.03% | -3.55% | 7.04% | 8.39% | 27.94% | 29.24% | 108.70% | $118.32 | $96.57 | 7.36% | 13.50% | 0.33 | 2,759,000 | 40.26% |
| CFG | CITIZENS FINANCIAL GROUP INC | $71.65 | -0.11% | -0.32% | 2.25% | 10.15% | 10.47% | 50.15% | 122.10% | 71.45% | 222.75% | $74.70 | $46.53 | 4.08% | 53.99% | 1.17 | 1,570,000 | -62.88% |
| LTM | LATAM AIRLINES GROUP SA | $52.76 | -2.19% | 5.20% | -9.46% | 11.00% | -22.93% | 21.59% | N/A | N/A | N/A | $70.42 | $41.41 | 25.08% | 27.41% | 0.97 | 387,000 | 7.80% |
| TECK | TECK RESOURCES LTD | $60.24 | -3.60% | 0.08% | 1.31% | 3.10% | 10.41% | 85.58% | 35.58% | 169.41% | 296.32% | $71.25 | $30.98 | 15.45% | 94.45% | 1.29 | 3,930,000 | -9.36% |
| DTE | DTE ENERGY CO | $141.87 | 0.12% | -5.08% | -6.89% | -6.47% | 6.73% | 2.50% | 24.12% | 20.64% | 44.50% | $155.75 | $126.23 | 8.91% | 12.39% | 0.34 | 731,000 | -6.28% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $71.92 | -0.84% | -4.96% | -3.86% | -6.02% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 17.03% | 17.84% | 1.39 | 1,627,000 | 13.86% |
| FTS | FORTIS INC | $57.00 | -0.82% | -3.13% | -0.40% | -0.37% | 8.14% | 16.40% | 33.71% | 27.20% | N/A | $59.40 | $48.64 | 4.04% | 17.19% | 0.23 | 775,000 | -13.31% |
| GFI | GOLD FIELDS LTD | $32.42 | -3.31% | -0.86% | -3.48% | -23.68% | -35.10% | 33.09% | 109.57% | 231.15% | 402.64% | $61.64 | $26.20 | 47.40% | 23.74% | 0.60 | 2,980,000 | -19.15% |
| VICI | VICI PROPERTIES INC | $26.35 | 0.15% | -1.42% | -0.75% | -9.76% | -5.72% | -19.17% | -16.30% | -14.14% | N/A | $33.99 | $25.82 | 22.48% | 2.07% | 0.58 | 9,760,000 | -30.81% |
| ATO | ATMOS ENERGY CORP | $172.78 | -0.85% | -3.59% | 0.30% | -9.05% | 3.76% | 10.81% | 41.96% | 73.58% | 117.55% | $192.51 | $155.56 | 10.25% | 11.07% | 0.34 | 506,000 | -38.22% |
| PBA | PEMBINA PIPELINE CORP | $48.93 | -2.97% | -4.75% | 5.79% | 5.18% | 19.40% | 31.57% | 54.45% | 51.11% | 72.65% | $51.58 | $35.45 | 5.13% | 38.03% | 0.50 | 1,280,000 | 86.32% |
| ARES | ARES MANAGEMENT CORP | $128.09 | 3.20% | 1.25% | 15.08% | 9.11% | -12.55% | -30.96% | 29.10% | 80.69% | 642.12% | $195.26 | $95.80 | 34.40% | 33.71% | 1.53 | 2,833,000 | 13.00% |
| NRG | NRG ENERGY INC | $134.29 | 0.24% | -4.78% | -8.06% | -13.68% | -9.94% | -19.68% | 253.49% | 226.74% | 883.09% | $189.96 | $120.11 | 29.31% | 11.81% | 1.13 | 1,377,000 | -38.77% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $353.70 | 4.28% | 7.61% | 25.57% | 5.86% | -6.01% | -10.62% | 54.21% | 155.71% | 1,265.64% | $400.16 | $260.15 | 11.61% | 35.96% | 0.99 | 1,223,000 | 51.17% |
| EIX | EDISON INTERNATIONAL | $73.37 | -6.81% | -8.00% | -1.45% | 5.58% | 20.77% | 40.77% | 1.96% | 33.16% | -4.78% | $81.62 | $52.00 | 10.11% | 41.10% | 0.54 | 5,990,000 | 240.92% |
| FTI | TECHNIPFMC PLC | $71.66 | 3.98% | -6.63% | 8.08% | -5.17% | 26.94% | 97.03% | 290.73% | 900.84% | 196.12% | $77.92 | $34.27 | 8.03% | 109.10% | 1.00 | 3,418,000 | -42.06% |
| DVN | DEVON ENERGY CORP | $45.13 | 2.17% | 0.20% | 9.22% | -12.15% | 12.43% | 35.85% | -16.43% | 77.05% | 25.68% | $52.71 | $31.47 | 14.38% | 43.39% | 0.90 | 6,443,000 | -15.02% |
| DG | DOLLAR GENERAL CORP | $127.05 | -0.35% | 8.38% | 10.37% | 9.64% | -11.47% | 21.12% | -24.76% | -45.35% | 35.07% | $158.23 | $95.11 | 19.71% | 33.58% | 0.37 | 1,393,000 | -21.39% |
| FE | FIRSTENERGY CORP | $48.31 | -0.82% | -3.23% | 1.62% | 1.66% | 2.81% | 13.11% | 22.65% | 25.61% | 40.80% | $52.34 | $42.73 | 7.70% | 13.07% | 0.32 | 4,663,000 | -37.74% |
| TPL | TEXAS PACIFIC LAND CORP | $402.58 | 2.11% | -4.02% | -8.01% | -9.26% | 19.57% | 24.75% | 140.54% | 145.00% | 2,213.68% | $547.20 | $269.23 | 26.43% | 49.53% | 0.96 | 391,000 | 83.57% |
| CNP | CENTERPOINT ENERGY INC | $42.04 | -0.26% | -5.66% | -4.54% | -3.69% | 6.75% | 8.29% | 39.71% | 64.54% | 77.61% | $45.26 | $36.61 | 7.11% | 14.85% | 0.37 | 5,414,000 | -10.41% |
| DOV | DOVER CORP | $204.62 | 0.27% | 1.20% | -8.77% | -9.62% | -1.30% | 12.96% | 40.18% | 22.57% | 192.61% | $237.54 | $158.97 | 13.86% | 28.72% | 1.01 | 905,000 | -18.76% |
| Q | QNITY ELECTRONICS INC | $131.18 | 0.51% | -2.87% | -19.67% | -6.74% | 30.31% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 26.00% | 80.17% | 2.74 | 1,272,000 | -57.21% |
| GFS | GLOBALFOUNDRIES INC | $49.99 | 0.20% | -6.61% | -39.34% | -22.62% | 18.52% | 33.70% | -21.51% | N/A | N/A | $92.53 | $31.51 | 45.97% | 58.65% | 1.74 | 4,758,000 | 21.07% |
| KGC | KINROSS GOLD CORP | $23.10 | -2.20% | -3.14% | -2.20% | -23.61% | -26.85% | 44.38% | 363.86% | 255.38% | 345.95% | $39.11 | $16.35 | 40.94% | 41.28% | 0.83 | 5,081,000 | -54.54% |
| OTIS | OTIS WORLDWIDE CORP | $71.95 | 0.36% | 0.03% | 0.49% | -7.61% | -16.48% | -16.03% | -20.90% | -19.99% | N/A | $94.57 | $69.16 | 23.91% | 4.03% | 0.70 | 2,421,000 | 9.55% |
| XYL | XYLEM INC | $116.97 | 0.13% | -2.32% | -1.05% | -1.01% | -16.38% | -19.12% | 3.74% | -6.90% | 144.66% | $154.27 | $105.36 | 24.18% | 11.02% | 1.00 | 2,004,000 | -19.61% |
| CINF | CINCINNATI FINANCIAL CORP | $177.68 | 1.69% | -2.81% | -4.03% | 8.61% | 9.35% | 20.45% | 65.16% | 49.17% | 136.65% | $194.81 | $146.52 | 8.79% | 21.27% | 0.68 | 781,000 | -12.74% |
| AMRZ | AMRIZE LTD | $48.91 | -1.39% | -0.69% | -8.24% | -9.06% | -7.61% | -4.32% | N/A | N/A | N/A | $65.94 | $44.12 | 25.83% | 10.86% | 1.29 | 1,666,000 | -56.40% |
| WRB | BERKLEY W R CORP | $72.54 | -1.14% | -3.87% | 2.85% | 8.54% | 7.04% | 5.42% | 76.38% | 124.10% | 321.16% | $78.96 | $62.87 | 8.13% | 15.38% | 0.36 | 897,000 | -17.10% |
| WSM | WILLIAMS SONOMA INC | $228.66 | -2.00% | 0.85% | -1.90% | 26.19% | 6.84% | 22.25% | 229.86% | 195.37% | 753.37% | $244.58 | $165.51 | 6.51% | 38.15% | 1.40 | 577,000 | 12.70% |
| ES | EVERSOURCE ENERGY | $71.59 | -3.05% | -4.43% | -0.94% | 1.26% | 5.42% | 8.31% | -1.02% | -18.00% | 21.28% | $76.57 | $61.53 | 6.50% | 16.35% | 0.40 | 3,085,000 | -12.95% |
| HAL | HALLIBURTON CO | $32.25 | 1.93% | -3.33% | -5.01% | -23.76% | -1.77% | 43.97% | -17.48% | 59.97% | -23.72% | $43.59 | $20.39 | 26.02% | 58.17% | 0.91 | 7,301,000 | -11.29% |
| CW | CURTISS WRIGHT CORP | $724.00 | 1.02% | -3.49% | -4.46% | 0.53% | 9.04% | 47.69% | 278.34% | 510.56% | 713.21% | $808.16 | $464.91 | 10.41% | 55.73% | 0.93 | 122,000 | -43.26% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.28 | -0.19% | 3.91% | -6.26% | 12.79% | 14.15% | 39.70% | 115.23% | 146.14% | 266.18% | $175.89 | $114.40 | 7.74% | 41.85% | 0.95 | 413,000 | -4.40% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.17 | -1.93% | -0.36% | 1.97% | 4.48% | 6.00% | -4.33% | -8.99% | -22.11% | 61.96% | $147.87 | $120.57 | 9.26% | 11.28% | 0.32 | 2,595,000 | -27.51% |
| AVB | AVALONBAY COMMUNITIES INC | $185.61 | -1.16% | -2.11% | -1.63% | 1.43% | 5.87% | -0.36% | -1.61% | -18.88% | -0.60% | $198.63 | $160.19 | 6.55% | 15.87% | 0.66 | 448,000 | -7.82% |
| PPL | PPL CORP | $35.21 | -0.98% | -2.79% | -3.14% | -5.96% | -1.70% | -1.34% | 27.90% | 23.72% | -6.36% | $40.11 | $33.17 | 12.21% | 6.15% | 0.38 | 4,063,000 | -16.55% |
| RF | REGIONS FINANCIAL CORP | $30.95 | 0.32% | 0.29% | 2.48% | 8.41% | 6.28% | 22.19% | 51.94% | 61.96% | 243.13% | $32.47 | $22.70 | 4.68% | 36.34% | 1.06 | 4,276,000 | -13.27% |
| VRSN | VERISIGN INC | $290.02 | 1.20% | 3.58% | 15.29% | 7.95% | 15.55% | 7.87% | 37.48% | 34.00% | 238.73% | $312.48 | $208.86 | 7.19% | 38.86% | 0.73 | 1,073,000 | 47.19% |
| CRS | CARPENTER TECHNOLOGY CORP | $519.66 | 3.17% | -13.92% | -15.75% | 21.36% | 66.92% | 108.37% | 768.13% | 1,267.89% | 1,231.78% | $625.99 | $228.00 | 16.99% | 127.92% | 1.41 | 724,000 | -54.29% |
| DGX | QUEST DIAGNOSTICS INC | $233.01 | -0.55% | 2.26% | 9.94% | 19.98% | 25.95% | 39.19% | 72.33% | 62.90% | 170.19% | $240.13 | $170.53 | 2.97% | 36.64% | 0.35 | 873,000 | -7.91% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.02 | -0.43% | 2.14% | 2.08% | -8.25% | 10.51% | 9.08% | -3.32% | 10.61% | 64.49% | $81.96 | $61.33 | 9.69% | 20.69% | 0.56 | 1,580,000 | 6.90% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $271.75 | 0.94% | -5.74% | -6.11% | 8.04% | 28.36% | 88.65% | 33.25% | 62.27% | 229.35% | $299.76 | $130.12 | 9.34% | 108.85% | 0.95 | 785,000 | -22.96% |
| VRSK | VERISK ANALYTICS INC | $194.85 | -2.75% | -3.22% | 8.53% | 5.62% | -9.01% | -30.09% | -14.89% | 2.55% | 129.61% | $276.19 | $155.94 | 29.45% | 24.95% | 0.52 | 1,918,000 | -11.37% |
| LH | LABCORP HOLDINGS INC | $309.20 | -2.01% | 4.19% | 10.43% | 20.40% | 14.40% | 18.89% | 44.53% | 3.89% | 121.44% | $316.11 | $244.52 | 2.19% | 26.45% | 0.61 | 868,000 | -37.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.