Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | BANK BRADESCO | $3.47 | 33,638,000 | 41.92% | 3.68 | 3.81 | 3.77 | 3.78 | 3.52 | 33.36 | 9.37 | 7.15 | 9.52 | 6.02 | -0.09 | -0.04 | -0.05 | 0.68 | ||
| HUM | HUMANA INC | $305.12 | 1,976,000 | -2.99% | 272.68 | 248.43 | 207.38 | 215.99 | 242.43 | 85.98 | 94.22 | 94.32 | 88.46 | 93.43 | 26.59 | 20.59 | 6.00 | 0.42 | ||
| TKO | TKO GROUP HOLDINGS INC | $190.07 | 1,958,000 | -3.12% | 187.18 | 186.26 | 192.48 | 200.47 | 195.40 | 51.84 | 52.39 | 39.22 | 66.59 | 44.51 | -1.39 | -2.31 | 0.93 | 0.77 | ||
| TRI | THOMSON REUTERS CORP | $82.73 | 2,577,000 | 9.61% | 88.96 | 91.54 | 93.29 | 102.91 | 131.05 | 36.75 | 7.28 | 7.71 | 9.58 | 3.19 | -2.63 | -1.23 | -1.40 | 0.58 | ||
| GFI | GOLD FIELDS LTD | $40.27 | 4,331,000 | 125.46% | 44.01 | 44.20 | 45.51 | 48.48 | 43.39 | 37.40 | 35.01 | 53.45 | 44.66 | 67.71 | -0.81 | -0.74 | -0.07 | 0.55 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.68 | 3,495,000 | 35.47% | 15.69 | 15.63 | 15.21 | 14.82 | 13.32 | 40.15 | 28.30 | 37.07 | 15.93 | 21.47 | 0.01 | 0.14 | -0.12 | 0.54 | ||
| JBL | JABIL INC | $339.82 | 1,226,000 | 24.47% | 352.08 | 344.34 | 301.13 | 273.91 | 243.38 | 53.48 | 52.08 | 59.86 | 4.52 | 7.44 | 14.29 | 16.81 | -2.52 | 1.36 | ||
| WEC | WEC ENERGY GROUP INC | $109.16 | 2,388,000 | 109.47% | 112.84 | 114.07 | 115.00 | 112.74 | 111.61 | 32.81 | 9.79 | 13.49 | 6.18 | 12.33 | -1.16 | -0.61 | -0.55 | 0.28 | ||
| PCG | PG&E CORP | $16.13 | 16,528,000 | -6.25% | 16.36 | 16.52 | 17.30 | 16.94 | 16.25 | 39.78 | 53.47 | 56.95 | 77.82 | 86.17 | -0.26 | -0.31 | 0.05 | 0.65 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.93 | 2,019,000 | 65.63% | 100.95 | 98.88 | 97.12 | 102.72 | 104.34 | 59.42 | 85.43 | 90.37 | 88.03 | 95.20 | 1.33 | 0.86 | 0.47 | 0.99 | ||
| VG | VENTURE GLOBAL INC | $14.23 | 23,225,000 | 10.36% | 12.71 | 12.57 | 13.49 | 11.17 | 10.92 | 58.70 | 74.74 | 66.10 | 84.18 | 74.19 | -0.01 | -0.19 | 0.18 | 1.19 | ||
| CCL | CARNIVAL CORP LTD | $24.64 | 22,787,000 | 10.50% | 25.75 | 26.32 | 26.14 | 28.52 | 28.66 | 40.43 | 14.90 | 13.53 | 8.66 | 7.70 | -0.52 | -0.32 | -0.20 | 1.95 | ||
| EQT | EQT CORP | $56.22 | 6,352,000 | 102.10% | 56.83 | 57.74 | 60.49 | 58.16 | 56.27 | 39.37 | 20.06 | 16.98 | 22.80 | 16.22 | -1.05 | -0.96 | -0.10 | 0.89 | ||
| HAL | HALLIBURTON CO | $41.76 | 9,228,000 | 128.13% | 40.91 | 40.49 | 38.48 | 35.72 | 30.10 | 59.89 | 69.65 | 66.20 | 43.84 | 42.81 | 0.82 | 0.86 | -0.04 | 0.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $750.01 | 116,000 | 26.09% | 802.23 | 822.44 | 870.65 | 783.70 | 635.25 | 32.30 | 9.49 | 15.95 | 6.78 | 16.96 | -25.86 | -18.76 | -7.10 | 0.43 | ||
| VMC | VULCAN MATERIALS CO | $267.83 | 955,000 | 32.82% | 282.71 | 288.27 | 280.36 | 292.15 | 292.49 | 33.41 | 4.68 | 5.73 | 0.81 | 0.54 | -3.18 | -0.19 | -2.99 | 0.93 | ||
| SYY | SYSCO CORP | $72.57 | 5,035,000 | 108.14% | 72.83 | 73.94 | 76.77 | 79.25 | 78.75 | 40.24 | 28.52 | 27.70 | 46.74 | 41.48 | -1.08 | -1.22 | 0.14 | 0.62 | ||
| NTR | NUTRIEN LTD | $71.56 | 2,300,000 | 22.93% | 72.06 | 72.52 | 74.58 | 71.30 | 64.63 | 46.59 | 32.53 | 33.91 | 37.25 | 38.11 | -0.78 | -0.61 | -0.17 | 0.62 | ||
| LVS | LAS VEGAS SANDS CORP | $51.16 | 4,136,000 | 27.50% | 52.11 | 53.42 | 53.89 | 56.62 | 57.22 | 39.79 | 11.86 | 17.72 | 7.78 | 11.03 | -0.93 | -0.65 | -0.28 | 1.10 | ||
| KGC | KINROSS GOLD CORP | $28.38 | 9,599,000 | 132.20% | 30.45 | 31.05 | 31.12 | 32.18 | 27.90 | 37.13 | 39.88 | 56.97 | 51.74 | 75.99 | -0.43 | -0.33 | -0.10 | 0.79 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $558.66 | 554,000 | 124.29% | 589.35 | 602.52 | 599.06 | 628.13 | 622.20 | 29.21 | 5.29 | 6.16 | 0.00 | 0.00 | -10.43 | -5.23 | -5.20 | 0.99 | ||
| STLD | STEEL DYNAMICS INC | $229.34 | 1,020,000 | 10.27% | 234.70 | 229.51 | 199.73 | 191.79 | 168.79 | 58.69 | 56.31 | 60.39 | 6.06 | 7.57 | 9.71 | 11.22 | -1.51 | 1.16 | ||
| Q | QNITY ELECTRONICS INC | $157.23 | 1,677,000 | -12.61% | 153.29 | 146.82 | 129.94 | 115.24 | N/A | 61.41 | 71.37 | 80.56 | 40.70 | 61.50 | 8.71 | 7.66 | 1.04 | 2.67 | ||
| KVUE | KENVUE INC | $17.11 | 22,138,000 | 8.31% | 17.36 | 17.40 | 17.46 | 17.62 | 17.70 | 43.55 | 18.55 | 26.64 | 13.05 | 23.44 | -0.07 | -0.04 | -0.03 | 0.31 | ||
| PAYX | PAYCHEX INC | $91.54 | 2,920,000 | 4.29% | 92.28 | 92.22 | 92.14 | 97.59 | 111.42 | 48.63 | 34.32 | 46.16 | 17.48 | 34.12 | -0.16 | 0.04 | -0.20 | 0.78 | ||
| ROP | ROPER TECHNOLOGIES INC | $320.90 | 1,365,000 | 17.88% | 336.57 | 347.30 | 351.30 | 368.70 | 429.02 | 29.62 | 21.40 | 13.94 | 9.01 | 3.81 | -9.05 | -4.85 | -4.20 | 0.73 | ||
| KMB | KIMBERLY CLARK CORP | $95.91 | 4,828,000 | 47.42% | 97.26 | 97.46 | 98.05 | 100.61 | 109.60 | 44.20 | 32.20 | 35.91 | 30.24 | 34.88 | -0.44 | -0.37 | -0.07 | 0.23 | ||
| A | AGILENT TECHNOLOGIES INC | $111.70 | 1,413,000 | 21.81% | 114.37 | 115.45 | 114.93 | 124.16 | 129.43 | 42.67 | 22.93 | 23.29 | 37.30 | 37.06 | -1.08 | -0.69 | -0.39 | 1.02 | ||
| CASY | CASEYS GENERAL STORES INC | $852.75 | 794,000 | 94.61% | 864.64 | 829.88 | 757.33 | 692.24 | 615.27 | 61.23 | 81.08 | 88.92 | 43.83 | 61.65 | 34.60 | 34.74 | -0.14 | 0.59 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.41 | 20,202,000 | 12.75% | 15.96 | 16.32 | 16.02 | 16.88 | 16.76 | 36.92 | 9.25 | 9.81 | 8.30 | 4.48 | -0.21 | -0.07 | -0.14 | 1.10 | ||
| ZTS | ZOETIS INC | $74.22 | 8,945,000 | 2.66% | 88.42 | 102.65 | 112.01 | 119.05 | 129.09 | 13.65 | 2.47 | 2.20 | 4.32 | 2.54 | -11.66 | -7.85 | -3.81 | 0.84 | ||
| ALC | ALCON INC | $63.64 | 2,132,000 | 52.39% | 65.67 | 70.80 | 74.61 | 77.76 | 78.13 | 29.36 | 12.69 | 11.24 | 33.63 | 28.22 | -3.81 | -3.01 | -0.80 | 0.81 | ||
| DVN | DEVON ENERGY CORP | $49.49 | 16,475,000 | 62.96% | 47.69 | 48.07 | 47.91 | 44.00 | 39.30 | 56.96 | 47.44 | 38.91 | 39.73 | 29.75 | -0.00 | 0.09 | -0.09 | 0.97 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.51 | 106,000 | 30.86% | 63.69 | 63.82 | 64.25 | 60.61 | 57.04 | 49.13 | 43.08 | 37.72 | 31.60 | 22.88 | -0.14 | 0.01 | -0.15 | 0.60 | ||
| RPRX | ROYALTY PHARMA PLC | $52.85 | 4,265,000 | 23.34% | 51.52 | 50.55 | 48.42 | 45.36 | 41.30 | 70.37 | 94.45 | 94.20 | 88.77 | 96.26 | 1.24 | 1.02 | 0.22 | 0.48 | ||
| NTRS | NORTHERN TRUST CORP | $163.86 | 1,031,000 | 36.38% | 162.10 | 163.97 | 151.32 | 148.42 | 139.11 | 59.16 | 46.12 | 38.32 | 34.41 | 27.32 | 2.71 | 3.48 | -0.77 | 1.09 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $154.11 | 1,053,000 | 111.87% | 155.11 | 154.96 | 149.78 | 156.99 | 160.55 | 51.28 | 43.47 | 36.79 | 34.28 | 28.38 | 0.95 | 1.37 | -0.42 | 1.05 | ||
| MTB | M&T BANK CORP | $204.90 | 1,174,000 | 118.22% | 210.36 | 214.02 | 210.30 | 214.47 | 203.24 | 37.37 | 9.22 | 10.91 | 8.94 | 6.40 | -2.18 | -0.65 | -1.54 | 0.93 | ||
| TECK | TECK RESOURCES LTD | $61.35 | 3,536,000 | 30.38% | 62.71 | 60.69 | 55.57 | 54.79 | 47.29 | 53.14 | 72.92 | 84.81 | 63.91 | 85.19 | 2.38 | 2.15 | 0.24 | 1.27 | ||
| VICI | VICI PROPERTIES INC | $27.90 | 7,610,000 | 22.92% | 28.41 | 28.49 | 28.21 | 28.49 | 29.84 | 42.54 | 10.70 | 22.44 | 0.61 | 13.70 | -0.02 | 0.07 | -0.09 | 0.63 | ||
| ATO | ATMOS ENERGY CORP | $176.48 | 1,617,000 | 139.56% | 182.39 | 184.29 | 185.30 | 179.02 | 174.34 | 33.74 | 12.21 | 13.84 | 4.36 | 8.17 | -1.68 | -0.71 | -0.97 | 0.37 | ||
| AEE | AMEREN CORP | $106.36 | 2,487,000 | 51.46% | 109.60 | 110.61 | 110.65 | 107.79 | 104.90 | 35.65 | 14.34 | 19.65 | 11.96 | 16.74 | -0.70 | -0.23 | -0.48 | 0.35 | ||
| RMD | RESMED INC | $201.88 | 1,406,000 | 96.37% | 204.99 | 211.43 | 222.57 | 238.65 | 252.51 | 33.57 | 14.60 | 14.47 | 61.59 | 52.28 | -6.73 | -6.39 | -0.34 | 0.80 | ||
| DTE | DTE ENERGY CO | $139.78 | 1,426,000 | 84.72% | 142.59 | 144.78 | 146.14 | 141.52 | 139.37 | 38.53 | 12.71 | 15.20 | 19.97 | 21.83 | -1.35 | -0.84 | -0.52 | 0.36 | ||
| EL | ESTEE LAUDER COMPANIES INC | $80.28 | 2,721,000 | 0.63% | 83.32 | 80.20 | 79.19 | 94.62 | 93.82 | 49.15 | 46.21 | 56.38 | 29.46 | 41.91 | 1.00 | 0.76 | 0.24 | 1.31 | ||
| EXR | EXTRA SPACE STORAGE INC | $136.90 | 1,010,000 | 35.03% | 142.04 | 142.17 | 139.11 | 140.14 | 139.37 | 40.52 | 38.52 | 61.41 | 25.24 | 54.66 | 0.49 | 0.93 | -0.45 | 0.78 | ||
| PBA | PEMBINA PIPELINE CORP | $48.99 | 932,000 | 7.25% | 46.62 | 45.30 | 44.81 | 42.85 | 40.60 | 75.08 | 99.40 | 97.71 | 94.97 | 87.04 | 1.02 | 0.63 | 0.39 | 0.54 | ||
| FTI | TECHNIPFMC PLC | $71.28 | 3,611,000 | 30.27% | 72.61 | 73.35 | 70.56 | 63.15 | 51.58 | 46.51 | 30.53 | 33.31 | 27.93 | 30.77 | 0.31 | 0.82 | -0.50 | 1.04 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $53.36 | 1,322,000 | -2.87% | 56.00 | 56.24 | 58.96 | 63.94 | 63.48 | 38.71 | 17.92 | 28.47 | 34.66 | 44.73 | -1.23 | -1.21 | -0.03 | 0.94 | ||
| DOV | DOVER CORP | $210.77 | 658,000 | 12.10% | 218.87 | 221.24 | 215.26 | 214.22 | 196.17 | 39.33 | 4.49 | 8.00 | 0.00 | 0.13 | -0.61 | 1.07 | -1.68 | 1.01 | ||
| DOW | DOW INC | $38.75 | 9,185,000 | 102.58% | 38.86 | 38.81 | 38.45 | 33.48 | 28.32 | 50.48 | 43.53 | 46.66 | 46.75 | 50.67 | 0.14 | 0.26 | -0.12 | 0.89 | ||
| FTS | FORTIS INC | $54.71 | 874,000 | 160.12% | 56.26 | 56.32 | 56.63 | 55.24 | 52.93 | 35.18 | 18.73 | 27.37 | 13.84 | 20.43 | -0.19 | -0.06 | -0.14 | 0.25 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $60.76 | 4,776,000 | 5.78% | 61.79 | 64.74 | 69.07 | 75.60 | 75.73 | 35.34 | 24.92 | 26.17 | 71.38 | 68.07 | -2.69 | -2.75 | 0.07 | 1.17 | ||
| IR | INGERSOLL RAND INC | $70.35 | 2,871,000 | 0.21% | 74.48 | 78.43 | 81.18 | 85.24 | 82.17 | 30.78 | 4.79 | 5.15 | 2.52 | 2.55 | -3.17 | -2.39 | -0.78 | 1.20 | ||
| ARES | ARES MANAGEMENT CORP | $123.41 | 2,895,000 | 38.85% | 123.96 | 120.09 | 112.07 | 129.62 | 147.60 | 56.49 | 80.77 | 80.89 | 72.08 | 75.07 | 3.43 | 3.00 | 0.42 | 1.53 | ||
| NVT | NVENT ELECTRIC PLC | $169.01 | 1,876,000 | 36.34% | 170.13 | 155.92 | 134.48 | 122.93 | 110.92 | 67.36 | 92.68 | 93.47 | 53.02 | 59.89 | 11.66 | 11.06 | 0.61 | 1.34 | ||
| FOXA | FOX CORP | $64.85 | 3,054,000 | 15.07% | 64.30 | 64.09 | 61.39 | 64.29 | 63.12 | 55.67 | 63.16 | 71.38 | 45.46 | 59.18 | 1.01 | 0.91 | 0.10 | 0.70 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.01 | 3,768,000 | 110.03% | 74.59 | 76.36 | 78.96 | 84.37 | 86.66 | 27.71 | 7.58 | 8.85 | 0.00 | 0.99 | -1.99 | -1.60 | -0.40 | 0.72 | ||
| KHC | KRAFT HEINZ CO | $22.92 | 11,586,000 | -28.28% | 23.17 | 22.68 | 22.61 | 23.30 | 24.56 | 51.04 | 55.25 | 60.69 | 38.92 | 50.75 | 0.20 | 0.13 | 0.06 | 0.25 | ||
| CNP | CENTERPOINT ENERGY INC | $41.53 | 5,185,000 | 85.38% | 42.38 | 42.62 | 42.91 | 41.58 | 40.14 | 40.28 | 23.72 | 25.06 | 27.53 | 30.68 | -0.24 | -0.13 | -0.11 | 0.40 | ||
| AMRZ | AMRIZE LTD | $49.01 | 2,349,000 | 55.87% | 52.07 | 54.33 | 55.51 | 56.54 | 53.66 | 32.37 | 2.82 | 8.84 | 17.59 | 26.35 | -1.67 | -1.16 | -0.50 | 1.33 | ||
| VRSN | VERISIGN INC | $297.57 | 684,000 | 13.81% | 285.03 | 278.19 | 263.09 | 250.23 | 256.31 | 71.99 | 93.90 | 93.19 | 93.52 | 89.20 | 8.46 | 7.01 | 1.44 | 0.76 | ||
| NRG | NRG ENERGY INC | $127.81 | 2,722,000 | 29.25% | 141.11 | 147.75 | 152.39 | 156.08 | 159.05 | 31.26 | 7.78 | 8.60 | 7.91 | 5.14 | -6.68 | -4.20 | -2.48 | 1.12 | ||
| LTM | LATAM AIRLINES GROUP SA | $46.91 | 1,088,000 | 38.42% | 48.89 | 49.40 | 49.81 | 54.39 | 50.46 | 42.26 | 32.08 | 37.66 | 51.60 | 56.34 | -0.71 | -0.63 | -0.08 | 0.89 | ||
| EC | ECOPETROL SA | $13.09 | 2,407,000 | -19.85% | 13.23 | 13.61 | 13.97 | 12.82 | 11.06 | 43.86 | 25.42 | 21.71 | 41.92 | 34.20 | -0.26 | -0.19 | -0.07 | 0.68 | ||
| EIX | EDISON INTERNATIONAL | $69.16 | 2,681,000 | 157.05% | 69.66 | 69.46 | 71.08 | 68.00 | 62.11 | 44.65 | 70.17 | 79.43 | 70.42 | 84.41 | -0.28 | -0.47 | 0.19 | 0.57 | ||
| TPL | TEXAS PACIFIC LAND CORP | $385.17 | 436,000 | 50.34% | 404.05 | 420.74 | 458.12 | 418.01 | 361.90 | 31.42 | 14.35 | 15.89 | 2.74 | 10.48 | -16.55 | -13.77 | -2.78 | 0.99 | ||
| CW | CURTISS WRIGHT CORP | $712.72 | 368,000 | 170.59% | 732.28 | 723.95 | 707.67 | 676.27 | 603.82 | 47.06 | 68.45 | 76.04 | 69.58 | 80.26 | 7.31 | 7.50 | -0.19 | 0.92 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.84 | 2,704,000 | -12.26% | 78.30 | 78.91 | 76.54 | 72.73 | 69.83 | 42.87 | 9.21 | 20.71 | 0.00 | 4.03 | 0.07 | 0.70 | -0.64 | 0.59 | ||
| PPL | PPL CORP | $34.88 | 9,561,000 | 179.15% | 36.37 | 37.36 | 37.96 | 37.13 | 36.68 | 26.28 | 1.75 | 6.82 | 5.35 | 11.29 | -0.77 | -0.49 | -0.28 | 0.40 | ||
| TW | TRADEWEB MARKETS INC | $110.94 | 1,061,000 | 11.68% | 110.12 | 111.93 | 118.28 | 114.40 | 114.49 | 43.25 | 34.73 | 29.33 | 46.10 | 41.19 | -2.40 | -2.48 | 0.09 | 0.63 | ||
| EXPE | EXPEDIA GROUP INC | $217.73 | 1,380,000 | 12.93% | 232.00 | 243.58 | 239.24 | 247.29 | 237.83 | 35.55 | 7.33 | 6.38 | 0.86 | 0.30 | -6.37 | -2.04 | -4.33 | 1.39 | ||
| TPR | TAPESTRY INC | $129.32 | 2,897,000 | 22.39% | 135.13 | 140.68 | 143.30 | 141.49 | 125.70 | 36.39 | 11.51 | 15.08 | 9.41 | 12.75 | -4.25 | -2.84 | -1.41 | 1.30 | ||
| CINF | CINCINNATI FINANCIAL CORP | $166.42 | 848,000 | 39.47% | 162.60 | 163.84 | 162.28 | 162.97 | 160.51 | 59.52 | 69.96 | 58.84 | 90.82 | 74.91 | 0.43 | 0.15 | 0.28 | 0.73 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.86 | 4,160,000 | 85.22% | 62.81 | 63.84 | 61.57 | 62.03 | 57.00 | 39.84 | 11.31 | 10.02 | 9.95 | 5.26 | -0.37 | 0.23 | -0.60 | 1.20 | ||
| ROL | ROLLINS INC | $53.42 | 4,099,000 | 103.93% | 53.62 | 54.61 | 54.57 | 58.00 | 57.97 | 41.43 | 25.26 | 17.98 | 22.07 | 11.70 | -0.55 | -0.41 | -0.15 | 0.51 | ||
| XYL | XYLEM INC | $108.12 | 2,304,000 | 44.27% | 112.93 | 116.24 | 120.05 | 127.99 | 135.76 | 30.57 | 1.24 | 1.89 | 2.15 | 1.82 | -3.55 | -2.73 | -0.82 | 1.02 | ||
| HUBB | HUBBELL INC | $479.97 | 582,000 | -9.63% | 493.37 | 517.61 | 505.54 | 497.38 | 466.29 | 33.22 | 7.76 | 8.17 | 0.00 | 0.00 | -10.14 | -4.42 | -5.72 | 1.03 | ||
| FE | FIRSTENERGY CORP | $43.82 | 4,845,000 | 120.63% | 44.95 | 46.86 | 49.10 | 48.22 | 46.62 | 23.71 | 5.29 | 6.16 | 17.41 | 16.02 | -1.56 | -1.29 | -0.27 | 0.34 | ||
| ES | EVERSOURCE ENERGY | $67.17 | 2,490,000 | 99.68% | 68.06 | 68.41 | 69.48 | 69.81 | 69.14 | 42.84 | 32.17 | 35.34 | 42.47 | 45.12 | -0.43 | -0.40 | -0.03 | 0.42 | ||
| AVB | AVALONBAY COMMUNITIES INC | $180.84 | 997,000 | 14.33% | 184.91 | 181.16 | 173.27 | 175.90 | 180.75 | 52.50 | 66.39 | 81.84 | 23.42 | 49.95 | 3.43 | 3.77 | -0.34 | 0.69 | ||
| WRB | BERKLEY W R CORP | $66.45 | 2,118,000 | 56.43% | 66.20 | 66.48 | 66.63 | 68.21 | 70.73 | 49.75 | 31.52 | 27.61 | 43.29 | 32.77 | -0.20 | -0.20 | -0.00 | 0.41 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $262.21 | 1,916,000 | -9.41% | 244.72 | 247.36 | 227.14 | 220.31 | 188.39 | 66.15 | 71.82 | 47.13 | 51.65 | 25.58 | 5.37 | 5.44 | -0.07 | 0.97 | ||
| STZ | CONSTELLATION BRANDS INC | $142.35 | 1,992,000 | 20.87% | 145.71 | 150.82 | 152.73 | 153.28 | 148.57 | 36.67 | 10.71 | 7.98 | 7.68 | 2.93 | -3.84 | -2.51 | -1.34 | 0.49 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $148.58 | 140,000 | 11.11% | 147.09 | 145.50 | 139.16 | 139.74 | 132.38 | 58.40 | 85.10 | 87.69 | 87.15 | 92.05 | 2.65 | 2.36 | 0.29 | 0.97 | ||
| FTAI | FTAI AVIATION LTD | $237.97 | 1,288,000 | 52.79% | 262.34 | 248.13 | 248.44 | 254.34 | 208.88 | 44.51 | 60.37 | 70.45 | 54.30 | 65.40 | 3.22 | 2.77 | 0.45 | 1.47 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.23 | 1,220,000 | 42.03% | 26.44 | 26.91 | 27.49 | 28.56 | 28.09 | 34.38 | 12.95 | 30.49 | 26.96 | 47.94 | -0.58 | -0.44 | -0.13 | 0.94 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.29 | 2,995,000 | 132.89% | 126.11 | 128.87 | 133.19 | 131.78 | 134.42 | 34.92 | 17.65 | 23.33 | 37.05 | 43.70 | -2.22 | -2.07 | -0.15 | 0.35 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $75.06 | 7,320,000 | 199.75% | 74.05 | 72.92 | 73.64 | 62.78 | 55.80 | 54.49 | 49.83 | 49.82 | 39.30 | 38.63 | 0.46 | 0.44 | 0.01 | 0.83 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $84.26 | 1,342,000 | 25.42% | 90.96 | 90.15 | 83.99 | 79.58 | 64.27 | 42.70 | 19.67 | 41.16 | 0.00 | 30.00 | 1.35 | 2.41 | -1.06 | 1.18 | ||
| SYF | SYNCHRONY FINANCIAL | $71.38 | 3,360,000 | -1.41% | 72.39 | 74.59 | 70.96 | 73.94 | 74.24 | 44.03 | 20.44 | 15.59 | 16.81 | 10.19 | -0.47 | 0.27 | -0.74 | 1.38 | ||
| PKX | POSCO HOLDINGS INC | $79.38 | 267,000 | 99.25% | 85.20 | 78.94 | 67.21 | 63.94 | 58.22 | 55.26 | 43.75 | 56.09 | 0.73 | 6.28 | 5.04 | 5.68 | -0.64 | 0.95 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $299.73 | 566,000 | -6.91% | 306.89 | 316.76 | 308.34 | 330.95 | 341.91 | 42.52 | 27.74 | 23.59 | 28.07 | 21.98 | -4.58 | -1.29 | -3.29 | 1.02 | ||
| EQR | EQUITY RESIDENTIAL | $63.88 | 2,147,000 | 23.53% | 65.59 | 64.56 | 61.94 | 62.23 | 62.43 | 49.35 | 55.53 | 69.56 | 21.41 | 43.05 | 0.97 | 1.16 | -0.19 | 0.70 | ||
| PAAS | PAN AMERICAN SILVER CORP | $56.40 | 7,441,000 | 106.29% | 58.24 | 56.36 | 55.72 | 57.02 | 47.28 | 48.57 | 68.52 | 83.44 | 69.87 | 86.72 | 1.28 | 0.66 | 0.62 | 0.90 | ||
| BG | BUNGE GLOBAL SA | $122.45 | 1,466,000 | 17.09% | 125.67 | 125.52 | 124.53 | 117.11 | 102.56 | 44.45 | 17.41 | 26.07 | 10.31 | 21.55 | 0.07 | 0.52 | -0.45 | 0.50 | ||
| NTAP | NETAPP INC | $119.93 | 2,883,000 | -36.19% | 116.02 | 112.76 | 105.57 | 104.13 | 109.43 | 70.20 | 81.94 | 81.20 | 94.13 | 82.72 | 4.09 | 3.45 | 0.64 | 1.11 | ||
| WTW | WILLIS TOWERS WATSON PLC | $248.38 | 1,112,000 | 18.68% | 252.56 | 268.65 | 281.44 | 298.92 | 313.96 | 33.03 | 10.17 | 8.39 | 21.53 | 17.33 | -11.46 | -9.67 | -1.78 | 0.57 | ||
| TSN | TYSON FOODS INC | $65.79 | 3,589,000 | 172.31% | 67.55 | 65.83 | 63.90 | 62.89 | 58.91 | 50.60 | 58.87 | 64.52 | 27.07 | 38.86 | 0.84 | 0.93 | -0.09 | 0.38 | ||
| EXE | EXPAND ENERGY CORP | $96.69 | 2,263,000 | 26.71% | 97.30 | 97.42 | 102.00 | 104.30 | 104.88 | 43.44 | 21.54 | 19.81 | 24.46 | 24.07 | -1.31 | -1.40 | 0.10 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.