Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.26 | 3,750,000 | -8.00% | 70.07 | 70.97 | 72.12 | 75.64 | 77.41 | 46.22 | 38.20 | 26.84 | 55.03 | 35.94 | -0.72 | -0.70 | -0.02 | 0.96 | ||
| VRSK | VERISK ANALYTICS INC | $245.33 | 1,670,000 | 10.38% | 260.51 | 264.45 | 275.39 | 291.72 | 289.56 | 25.85 | 2.32 | 2.96 | 0.00 | 1.46 | -6.39 | -4.75 | -1.64 | 0.65 | ||
| VICI | VICI PROPERTIES INC | $32.12 | 4,876,000 | -12.22% | 32.99 | 33.23 | 33.10 | 32.58 | 31.72 | 32.97 | 4.73 | 6.72 | 0.00 | 0.63 | -0.12 | 0.02 | -0.14 | 0.70 | ||
| GFI | GOLD FIELDS LTD | $37.87 | 4,278,000 | 10.26% | 37.13 | 34.97 | 30.23 | 26.72 | 22.43 | 70.08 | 86.31 | 90.30 | 57.61 | 71.95 | 2.35 | 2.24 | 0.11 | 0.47 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.00 | 3,842,000 | 31.35% | 76.89 | 75.29 | 74.59 | 73.24 | 77.14 | 46.19 | 57.27 | 66.80 | 46.31 | 57.36 | 0.71 | 0.74 | -0.03 | 1.15 | ||
| VG | VENTURE GLOBAL INC | $13.84 | 10,303,000 | 75.37% | 13.66 | 13.29 | 14.08 | 13.61 | N/A | 53.64 | 84.94 | 83.10 | 88.12 | 85.41 | 0.06 | -0.10 | 0.16 | 1.78 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.46 | 273,000 | -46.05% | 58.91 | 58.57 | 59.80 | 61.58 | 59.61 | 53.37 | 69.81 | 73.66 | 72.67 | 76.73 | -0.09 | -0.33 | 0.24 | 0.70 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.24 | 22,035,000 | -12.78% | 24.42 | 23.53 | 21.87 | 19.95 | 19.66 | 74.46 | 88.03 | 86.93 | 58.64 | 64.49 | 0.96 | 0.88 | 0.09 | 1.20 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.19 | 2,250,000 | -11.17% | 89.97 | 91.02 | 89.71 | 90.92 | 91.75 | 42.10 | 7.90 | 16.47 | 5.92 | 12.04 | -0.45 | 0.08 | -0.53 | 0.63 | ||
| DD | DUPONT DE NEMOURS INC | $78.10 | 3,408,000 | -9.79% | 77.29 | 76.99 | 74.96 | 71.69 | 73.59 | 59.89 | 61.94 | 58.05 | 33.34 | 24.87 | 0.89 | 0.97 | -0.08 | 1.08 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.37 | 1,004,000 | -17.02% | 189.68 | 191.71 | 195.86 | 198.72 | 194.22 | 46.93 | 24.33 | 12.33 | 29.82 | 10.33 | -1.85 | -1.68 | -0.16 | 1.02 | ||
| IR | INGERSOLL RAND INC | $81.53 | 3,513,000 | -36.37% | 79.83 | 79.60 | 81.43 | 81.65 | 84.30 | 54.86 | 46.27 | 35.80 | 55.26 | 42.03 | -0.25 | -0.43 | 0.18 | 1.18 | ||
| WTW | WILLIS TOWERS WATSON PLC | $331.70 | 485,000 | 1.68% | 332.89 | 332.10 | 323.24 | 314.78 | 318.69 | 52.74 | 46.39 | 52.83 | 19.59 | 29.90 | 2.34 | 2.93 | -0.59 | 0.64 | ||
| EFX | EQUIFAX INC | $260.72 | 1,041,000 | -38.26% | 255.72 | 250.21 | 249.11 | 256.85 | 253.21 | 58.73 | 79.87 | 82.49 | 96.73 | 93.52 | 3.39 | 1.56 | 1.83 | 1.13 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.69 | 881,000 | -41.73% | 90.01 | 88.42 | 90.74 | 97.46 | 94.67 | 58.94 | 79.86 | 84.68 | 76.33 | 83.37 | 0.73 | -0.31 | 1.04 | 0.52 | ||
| STT | STATE STREET CORP | $113.22 | 1,537,000 | 9.16% | 112.03 | 113.22 | 111.44 | 104.83 | 99.30 | 53.76 | 27.75 | 22.76 | 27.13 | 20.31 | 0.16 | 0.44 | -0.28 | 1.17 | ||
| HUM | HUMANA INC | $264.86 | 1,355,000 | 10.70% | 280.21 | 291.25 | 266.55 | 253.53 | 261.69 | 37.32 | 24.22 | 29.32 | 0.17 | 2.23 | -0.92 | 4.65 | -5.57 | 0.43 | ||
| NRG | NRG ENERGY INC | $164.19 | 2,422,000 | 2.06% | 159.07 | 152.75 | 154.27 | 150.81 | 124.83 | 63.69 | 83.40 | 86.20 | 87.86 | 92.07 | 3.34 | 1.36 | 1.98 | 1.07 | ||
| TSCO | TRACTOR SUPPLY CO | $59.87 | 4,154,000 | 16.98% | 59.63 | 60.56 | 59.50 | 55.57 | 54.93 | 49.85 | 23.14 | 25.47 | 27.30 | 25.93 | -0.05 | 0.21 | -0.26 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.00 | 1,800,000 | -14.24% | 87.67 | 89.02 | 89.65 | 79.73 | 75.15 | 48.47 | 48.76 | 41.02 | 63.71 | 53.67 | -0.51 | -0.28 | -0.23 | 1.26 | ||
| CVE | CENOVUS ENERGY INC | $17.47 | 11,638,000 | -18.88% | 16.87 | 16.71 | 15.50 | 14.50 | 14.30 | 67.18 | 84.70 | 86.13 | 67.31 | 60.56 | 0.55 | 0.50 | 0.05 | 0.98 | ||
| MTB | M&T BANK CORP | $200.43 | 984,000 | -3.53% | 198.43 | 198.94 | 195.21 | 189.69 | 188.38 | 56.99 | 47.99 | 33.71 | 34.49 | 17.86 | 1.18 | 1.50 | -0.32 | 0.97 | ||
| VTR | VENTAS INC | $67.97 | 2,784,000 | -3.70% | 68.59 | 68.24 | 67.51 | 65.91 | 64.79 | 49.23 | 38.93 | 58.26 | 7.21 | 35.77 | 0.28 | 0.39 | -0.12 | 0.67 | ||
| KHC | KRAFT HEINZ CO | $26.08 | 20,945,000 | 58.41% | 26.35 | 26.89 | 27.40 | 27.19 | 28.64 | 41.91 | 12.28 | 9.04 | 22.21 | 14.85 | -0.43 | -0.31 | -0.12 | 0.31 | ||
| NUE | NUCOR CORP | $134.30 | 3,674,000 | 153.73% | 142.09 | 144.75 | 142.97 | 132.20 | 129.16 | 34.57 | 21.47 | 22.26 | 15.75 | 15.72 | -0.81 | 0.32 | -1.14 | 1.17 | ||
| EQT | EQT CORP | $49.39 | 8,327,000 | -2.84% | 50.50 | 51.24 | 52.56 | 54.10 | 51.74 | 36.78 | 28.46 | 23.83 | 1.02 | 5.40 | -0.72 | -0.61 | -0.11 | 0.89 | ||
| FITB | FIFTH THIRD BANCORP | $46.28 | 3,656,000 | -26.08% | 45.54 | 45.34 | 43.62 | 41.36 | 41.43 | 65.67 | 58.57 | 49.85 | 34.16 | 18.35 | 0.70 | 0.76 | -0.06 | 1.14 | ||
| BRO | BROWN & BROWN INC | $91.87 | 3,189,000 | -2.86% | 92.98 | 94.55 | 96.91 | 103.38 | 107.42 | 37.88 | 22.36 | 16.72 | 25.84 | 18.47 | -1.47 | -1.29 | -0.18 | 0.74 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.69 | 875,000 | 18.56% | 145.27 | 143.53 | 143.50 | 146.02 | 148.18 | 48.11 | 30.58 | 39.00 | 4.73 | 16.24 | 0.58 | 0.67 | -0.09 | 0.75 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.75 | 1,016,000 | -12.64% | 58.76 | 61.19 | 61.91 | 58.12 | 51.63 | 31.25 | 6.10 | 3.43 | 0.00 | 0.90 | -1.52 | -0.98 | -0.54 | 0.89 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.43 | 4,629,000 | 14.27% | 11.75 | 11.81 | 11.47 | 10.77 | 9.78 | 40.80 | 32.46 | 47.96 | 4.68 | 12.84 | 0.05 | 0.11 | -0.06 | 0.56 | ||
| WIT | WIPRO LTD | $2.86 | 5,109,000 | -62.68% | 2.79 | 2.79 | 2.80 | 2.88 | 3.11 | 59.61 | 79.93 | 66.64 | 83.02 | 67.05 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $142.39 | 2,223,000 | 12.39% | 146.71 | 149.36 | 153.36 | 157.79 | 169.08 | 39.31 | 20.57 | 25.82 | 17.69 | 16.67 | -2.56 | -1.99 | -0.57 | 1.18 | ||
| OWL | BLUE OWL CAPITAL INC | $19.09 | 7,431,000 | -8.46% | 18.45 | 18.47 | 19.16 | 19.04 | 20.46 | 56.08 | 78.36 | 76.14 | 88.47 | 87.32 | -0.11 | -0.22 | 0.11 | 1.39 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.83 | 2,838,000 | -7.98% | 61.66 | 62.07 | 58.61 | 54.41 | 51.57 | 50.50 | 50.36 | 47.67 | 21.77 | 19.95 | 0.67 | 1.07 | -0.40 | 0.57 | ||
| IRM | IRON MOUNTAIN INC | $98.92 | 993,000 | -33.31% | 97.28 | 94.35 | 95.05 | 97.01 | 97.13 | 60.25 | 86.56 | 88.74 | 90.24 | 91.65 | 1.54 | 0.62 | 0.91 | 0.86 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.28 | 1,364,000 | 21.68% | 16.24 | 16.75 | 16.78 | 15.72 | 15.25 | 30.42 | 9.55 | 9.96 | 15.23 | 15.55 | -0.29 | -0.14 | -0.15 | 0.69 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.92 | 6,262,000 | 19.00% | 62.50 | 62.74 | 63.08 | 57.09 | 52.04 | 58.30 | 63.74 | 57.73 | 68.63 | 61.05 | 0.15 | 0.07 | 0.08 | 1.07 | ||
| SYF | SYNCHRONY FINANCIAL | $76.53 | 2,561,000 | -40.90% | 75.51 | 75.28 | 72.50 | 66.40 | 63.43 | 59.28 | 42.79 | 44.30 | 15.04 | 12.91 | 1.05 | 1.26 | -0.21 | 1.40 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.56 | 556,000 | -40.34% | 249.69 | 252.92 | 251.86 | 245.65 | 239.82 | 34.30 | 2.45 | 9.71 | 0.00 | 10.20 | -2.36 | -0.95 | -1.41 | 0.84 | ||
| EXPE | EXPEDIA GROUP INC | $221.92 | 1,683,000 | 41.79% | 220.92 | 216.96 | 200.84 | 184.04 | 180.86 | 63.04 | 75.12 | 83.46 | 29.25 | 57.63 | 6.80 | 7.00 | -0.20 | 1.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $799.38 | 366,000 | -31.33% | 752.39 | 728.62 | 675.01 | 578.07 | 491.37 | 69.49 | 89.44 | 90.72 | 71.76 | 72.63 | 29.86 | 25.71 | 4.15 | 1.34 | ||
| EME | EMCOR GROUP INC | $628.92 | 706,000 | 84.82% | 626.69 | 624.07 | 609.02 | 542.88 | 487.96 | 55.24 | 48.78 | 51.34 | 12.18 | 7.49 | 5.57 | 7.62 | -2.05 | 1.03 | ||
| DTE | DTE ENERGY CO | $135.11 | 2,156,000 | 90.80% | 135.63 | 136.61 | 137.44 | 135.98 | 131.60 | 43.28 | 19.96 | 26.40 | 33.37 | 43.43 | -0.74 | -0.56 | -0.17 | 0.39 | ||
| WRB | BERKLEY W R CORP | $73.10 | 2,548,000 | 40.31% | 72.68 | 72.27 | 70.64 | 71.67 | 67.06 | 56.45 | 55.47 | 54.63 | 35.00 | 36.17 | 0.55 | 0.55 | -0.01 | 0.50 | ||
| AVB | AVALONBAY COMMUNITIES INC | $193.63 | 728,000 | -5.70% | 194.10 | 193.34 | 194.08 | 199.72 | 207.86 | 50.58 | 45.81 | 46.94 | 44.62 | 45.56 | 0.09 | 0.01 | 0.08 | 0.73 | ||
| NTR | NUTRIEN LTD | $56.23 | 2,042,000 | -27.31% | 56.82 | 57.33 | 58.10 | 58.54 | 54.31 | 41.16 | 22.77 | 29.13 | 20.17 | 28.96 | -0.39 | -0.35 | -0.04 | 0.69 | ||
| K | KELLANOVA | $78.20 | 2,826,000 | -52.07% | 79.21 | 79.41 | 79.71 | 80.48 | 81.16 | 34.67 | 32.41 | 39.50 | 48.48 | 59.10 | -0.29 | -0.19 | -0.10 | 0.10 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $339.37 | 591,000 | -45.43% | 340.22 | 351.41 | 364.46 | 366.75 | 351.66 | 39.98 | 22.13 | 23.45 | 43.13 | 42.89 | -7.66 | -6.86 | -0.80 | 1.03 | ||
| KGC | KINROSS GOLD CORP | $22.26 | 14,331,000 | 8.34% | 22.72 | 21.62 | 18.90 | 16.94 | 14.13 | 64.52 | 67.50 | 76.87 | 0.00 | 32.39 | 1.14 | 1.24 | -0.10 | 0.76 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.07 | 10,910,000 | -17.74% | 7.98 | 7.93 | 7.69 | 8.07 | 8.05 | 60.80 | 81.77 | 73.40 | 59.31 | 45.60 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| ROL | ROLLINS INC | $55.73 | 1,662,000 | -42.96% | 56.65 | 56.74 | 56.96 | 56.83 | 53.67 | 43.50 | 20.59 | 23.51 | 18.08 | 23.15 | -0.29 | -0.16 | -0.13 | 0.55 | ||
| CMS | CMS ENERGY CORP | $70.18 | 2,005,000 | 3.56% | 70.98 | 71.46 | 72.11 | 71.32 | 70.55 | 38.40 | 12.18 | 22.63 | 18.68 | 41.12 | -0.47 | -0.34 | -0.14 | 0.32 | ||
| MT | ARCELORMITTAL | $34.77 | 995,000 | 65.01% | 34.54 | 33.88 | 33.44 | 32.14 | 29.46 | 57.56 | 85.59 | 88.64 | 71.69 | 78.53 | 0.45 | 0.38 | 0.07 | 1.24 | ||
| NOK | NOKIA CORP | $4.76 | 31,035,000 | -13.17% | 4.61 | 4.47 | 4.41 | 4.81 | 4.80 | 68.01 | 93.88 | 88.92 | 93.13 | 81.39 | 0.09 | 0.05 | 0.04 | 0.83 | ||
| VRSN | VERISIGN INC | $285.88 | 640,000 | 22.61% | 285.62 | 278.82 | 277.84 | 279.44 | 251.85 | 59.12 | 82.27 | 84.09 | 67.42 | 73.54 | 3.68 | 2.57 | 1.11 | 0.82 | ||
| AEE | AMEREN CORP | $98.66 | 1,520,000 | 44.21% | 99.69 | 100.14 | 100.06 | 98.32 | 96.82 | 41.87 | 14.11 | 29.61 | 10.09 | 34.49 | -0.31 | -0.09 | -0.22 | 0.38 | ||
| FOXA | FOX CORP | $59.84 | 4,296,000 | -7.99% | 59.21 | 59.50 | 57.57 | 55.82 | 53.54 | 54.31 | 45.20 | 40.28 | 26.05 | 20.93 | 0.35 | 0.57 | -0.22 | 0.72 | ||
| TW | TRADEWEB MARKETS INC | $112.52 | 2,080,000 | 65.08% | 117.76 | 121.83 | 130.19 | 135.73 | 134.40 | 23.79 | 8.18 | 7.67 | 8.31 | 7.93 | -4.39 | -4.01 | -0.38 | 0.69 | ||
| GIS | GENERAL MILLS INC | $49.85 | 7,309,000 | -51.84% | 49.92 | 49.67 | 49.84 | 51.84 | 56.32 | 50.48 | 45.39 | 41.98 | 49.37 | 47.54 | -0.07 | -0.08 | 0.00 | 0.15 | ||
| VLTO | VERALTO CORP | $107.06 | 1,491,000 | -46.90% | 106.99 | 106.94 | 105.82 | 102.58 | 100.90 | 51.53 | 47.44 | 54.59 | 41.31 | 51.62 | 0.31 | 0.37 | -0.06 | 0.77 | ||
| PHM | PULTEGROUP INC | $134.10 | 1,831,000 | -21.21% | 136.68 | 134.27 | 124.80 | 113.90 | 111.27 | 55.57 | 36.75 | 40.64 | 1.21 | 1.12 | 3.02 | 3.96 | -0.94 | 1.12 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.39 | 1,197,000 | 16.89% | 138.64 | 141.09 | 142.12 | 142.07 | 137.89 | 33.47 | 7.23 | 6.03 | 0.00 | 2.18 | -1.82 | -1.11 | -0.71 | 0.44 | ||
| HPQ | HP INC | $28.24 | 7,022,000 | -45.60% | 28.40 | 28.17 | 26.63 | 26.29 | 28.61 | 56.48 | 33.18 | 33.54 | 12.68 | 5.34 | 0.41 | 0.58 | -0.17 | 1.15 | ||
| PPL | PPL CORP | $35.58 | 3,795,000 | -8.40% | 35.79 | 36.17 | 36.11 | 35.31 | 34.62 | 42.14 | 19.49 | 27.14 | 10.07 | 21.67 | -0.15 | -0.05 | -0.10 | 0.45 | ||
| ATO | ATMOS ENERGY CORP | $162.44 | 1,004,000 | -4.56% | 164.62 | 165.30 | 161.67 | 158.55 | 152.46 | 44.55 | 22.89 | 38.75 | 2.07 | 20.29 | 0.41 | 1.01 | -0.60 | 0.40 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.87 | 32,520,000 | 16.14% | 17.66 | 17.60 | 17.01 | 16.45 | 16.15 | 61.56 | 49.80 | 46.32 | 24.40 | 12.97 | 0.22 | 0.25 | -0.03 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.77 | 97,000 | 6.59% | 53.19 | 53.82 | 54.37 | 56.04 | 58.18 | 49.25 | 44.62 | 29.12 | 69.09 | 43.28 | -0.44 | -0.45 | 0.01 | 0.67 | ||
| STM | STMICROELECTRONICS NV | $28.39 | 7,892,000 | 37.16% | 26.71 | 26.76 | 27.45 | 27.31 | 25.70 | 62.33 | 79.26 | 66.98 | 96.69 | 84.54 | 0.08 | -0.15 | 0.23 | 1.66 | ||
| NTRS | NORTHERN TRUST CORP | $132.22 | 1,402,000 | 8.68% | 129.07 | 129.67 | 128.12 | 119.01 | 111.05 | 60.98 | 69.30 | 63.14 | 62.13 | 52.37 | 0.73 | 0.67 | 0.06 | 1.09 | ||
| NTAP | NETAPP INC | $126.36 | 1,843,000 | 4.12% | 123.35 | 118.25 | 110.84 | 105.67 | 106.90 | 74.06 | 91.21 | 89.47 | 72.37 | 72.18 | 4.47 | 4.08 | 0.39 | 1.11 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,895.96 | 205,000 | 0.00% | 1,925.91 | 1,957.76 | 1,980.48 | 1,933.26 | 1,966.31 | 42.91 | 17.48 | 14.74 | 14.01 | 11.67 | -16.04 | -6.85 | -9.19 | 1.08 | ||
| FE | FIRSTENERGY CORP | $43.43 | 2,050,000 | -23.88% | 43.43 | 43.50 | 42.74 | 42.00 | 41.06 | 52.70 | 41.19 | 45.33 | 29.09 | 34.56 | 0.14 | 0.22 | -0.08 | 0.39 | ||
| CG | CARLYLE GROUP INC | $69.35 | 2,072,000 | -58.05% | 66.18 | 65.19 | 62.90 | 54.67 | 51.31 | 69.30 | 81.73 | 77.72 | 90.59 | 82.00 | 1.58 | 1.34 | 0.24 | 1.62 | ||
| IP | INTERNATIONAL PAPER CO | $47.11 | 3,370,000 | -29.70% | 46.78 | 47.78 | 49.10 | 48.29 | 50.96 | 46.43 | 34.22 | 22.46 | 44.21 | 26.08 | -0.62 | -0.55 | -0.06 | 0.80 | ||
| CNP | CENTERPOINT ENERGY INC | $38.07 | 4,597,000 | -2.73% | 37.90 | 37.82 | 37.84 | 37.43 | 35.60 | 52.49 | 65.26 | 68.73 | 56.74 | 66.43 | 0.03 | 0.01 | 0.03 | 0.48 | ||
| EQR | EQUITY RESIDENTIAL | $64.87 | 2,044,000 | -10.39% | 65.85 | 65.41 | 65.32 | 67.19 | 68.83 | 47.38 | 32.48 | 40.80 | 8.30 | 18.88 | 0.07 | 0.16 | -0.09 | 0.77 | ||
| BAP | CREDICORP LTD | $261.91 | 769,000 | 34.91% | 266.21 | 261.09 | 247.18 | 229.53 | 207.60 | 54.09 | 73.38 | 84.17 | 66.67 | 82.08 | 6.27 | 6.34 | -0.07 | 0.74 | ||
| STE | STERIS PLC | $250.50 | 598,000 | 29.44% | 248.32 | 247.32 | 238.46 | 238.01 | 228.15 | 58.64 | 71.27 | 67.77 | 51.14 | 45.89 | 2.48 | 2.63 | -0.15 | 0.77 | ||
| PPG | PPG INDUSTRIES INC | $109.02 | 1,715,000 | 14.87% | 109.72 | 110.54 | 111.22 | 111.48 | 112.96 | 45.84 | 16.24 | 18.65 | 10.32 | 16.70 | -0.57 | -0.38 | -0.19 | 1.00 | ||
| FTS | FORTIS INC | $48.84 | 541,000 | 60.53% | 49.10 | 49.52 | 49.35 | 48.58 | 46.27 | 40.08 | 23.02 | 31.58 | 18.87 | 32.63 | -0.19 | -0.09 | -0.09 | 0.30 | ||
| RF | REGIONS FINANCIAL CORP | $27.40 | 18,315,000 | -11.73% | 26.99 | 26.97 | 26.03 | 24.08 | 23.54 | 61.46 | 52.80 | 44.26 | 27.20 | 15.25 | 0.34 | 0.41 | -0.07 | 1.13 | ||
| CINF | CINCINNATI FINANCIAL CORP | $155.93 | 426,000 | 4.93% | 154.53 | 154.18 | 151.69 | 149.29 | 145.44 | 56.42 | 51.78 | 53.13 | 34.56 | 39.19 | 0.97 | 1.00 | -0.04 | 0.79 | ||
| WSM | WILLIAMS SONOMA INC | $199.62 | 978,000 | 6.42% | 200.48 | 197.84 | 192.37 | 177.44 | 180.40 | 53.35 | 56.03 | 57.79 | 42.20 | 45.47 | 1.62 | 2.28 | -0.66 | 1.31 | ||
| FUTU | FUTU HOLDINGS LTD | $173.92 | 2,300,000 | -34.94% | 182.17 | 185.16 | 169.61 | 140.38 | 118.03 | 45.55 | 7.58 | 14.54 | 0.00 | 1.96 | 2.52 | 5.49 | -2.97 | 1.52 | ||
| TPG | TPG INC | $63.73 | 1,771,000 | 38.58% | 60.97 | 60.55 | 59.38 | 54.69 | 56.14 | 65.31 | 91.15 | 86.97 | 98.54 | 91.48 | 0.83 | 0.56 | 0.28 | 1.50 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.15 | 832,000 | 17.02% | 182.21 | 181.55 | 173.42 | 162.99 | 152.80 | 70.12 | 82.78 | 77.28 | 62.29 | 47.22 | 2.93 | 2.96 | -0.03 | 0.52 | ||
| JBL | JABIL INC | $223.29 | 2,748,000 | 113.19% | 213.89 | 210.34 | 216.58 | 198.20 | 172.47 | 63.35 | 77.96 | 78.02 | 85.93 | 86.74 | 0.86 | -0.65 | 1.51 | 1.32 | ||
| TU | TELUS CORP | $15.81 | 3,411,000 | -56.47% | 16.09 | 16.28 | 16.27 | 16.10 | 15.37 | 38.31 | 17.86 | 19.55 | 26.07 | 26.17 | -0.10 | -0.04 | -0.06 | 0.42 | ||
| ES | EVERSOURCE ENERGY | $63.88 | 3,177,000 | 23.00% | 64.12 | 64.21 | 65.11 | 64.20 | 61.73 | 46.61 | 28.58 | 46.47 | 31.20 | 50.70 | -0.27 | -0.29 | 0.01 | 0.46 | ||
| DOV | DOVER CORP | $172.80 | 831,000 | 15.42% | 174.59 | 177.06 | 180.28 | 179.91 | 183.94 | 42.00 | 13.98 | 8.84 | 13.53 | 6.56 | -2.04 | -1.56 | -0.48 | 1.00 | ||
| TPR | TAPESTRY INC | $113.30 | 2,984,000 | -4.57% | 107.57 | 104.57 | 105.09 | 93.13 | 82.18 | 68.39 | 89.29 | 87.14 | 93.07 | 93.18 | 2.13 | 1.25 | 0.88 | 1.26 | ||
| EXE | EXPAND ENERGY CORP | $98.89 | 3,880,000 | 6.48% | 96.50 | 96.36 | 98.95 | 106.34 | 104.50 | 55.04 | 77.59 | 66.42 | 94.80 | 83.86 | -0.29 | -0.96 | 0.67 | 0.74 | ||
| DG | DOLLAR GENERAL CORP | $106.90 | 3,964,000 | 52.93% | 106.06 | 108.43 | 110.14 | 107.04 | 92.96 | 45.18 | 21.81 | 14.26 | 52.80 | 31.87 | -1.66 | -1.41 | -0.25 | 0.38 | ||
| STZ | CONSTELLATION BRANDS INC | $133.02 | 2,952,000 | 7.15% | 140.20 | 149.09 | 161.79 | 169.38 | 181.30 | 20.31 | 2.49 | 1.73 | 0.00 | 0.00 | -8.48 | -7.10 | -1.38 | 0.58 | ||
| HUBB | HUBBELL INC | $440.10 | 401,000 | -9.07% | 438.75 | 437.75 | 432.32 | 409.80 | 400.40 | 53.78 | 45.48 | 45.55 | 18.45 | 18.67 | 2.18 | 2.82 | -0.64 | 1.00 | ||
| TROW | PRICE T ROWE GROUP INC | $105.79 | 1,772,000 | 13.15% | 106.00 | 106.83 | 105.90 | 100.23 | 102.76 | 49.15 | 10.04 | 7.09 | 17.31 | 7.86 | -0.19 | 0.27 | -0.46 | 1.36 | ||
| PBA | PEMBINA PIPELINE CORP | $39.83 | 803,000 | -21.04% | 38.87 | 38.29 | 37.44 | 37.55 | 37.62 | 70.74 | 97.09 | 90.20 | 82.25 | 72.14 | 0.62 | 0.45 | 0.16 | 0.62 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.64 | 6,609,000 | -2.18% | 51.89 | 51.61 | 49.55 | 45.47 | 44.35 | 70.69 | 65.89 | 51.08 | 46.60 | 21.56 | 0.93 | 0.96 | -0.03 | 1.21 | ||
| SW | SMURFIT WESTROCK PLC | $44.17 | 3,417,000 | 2.49% | 45.11 | 45.62 | 45.42 | 44.54 | 47.18 | 43.67 | 13.93 | 11.28 | 2.12 | 2.53 | -0.20 | 0.06 | -0.26 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.