Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $118.05 | 979,000 | -19.22% | 117.60 | 118.68 | 116.64 | 114.16 | 126.01 | 50.34 | 56.76 | 57.92 | 50.71 | 53.96 | 0.46 | 0.41 | 0.05 | 1.02 | ||
| EQT | EQT CORP | $53.36 | 10,012,000 | 52.44% | 54.24 | 55.26 | 56.15 | 53.83 | 49.76 | 43.95 | 18.61 | 16.35 | 22.23 | 18.52 | -1.00 | -0.58 | -0.43 | 0.88 | ||
| TKO | TKO GROUP HOLDINGS INC | $167.81 | 531,000 | 0.38% | 168.78 | 171.04 | 168.49 | 160.72 | 151.00 | 45.22 | 40.78 | 44.33 | 40.02 | 46.37 | -0.56 | -0.00 | -0.55 | 0.79 | ||
| NUE | NUCOR CORP | $142.95 | 2,663,000 | -30.40% | 142.77 | 141.21 | 128.69 | 123.80 | 130.40 | 59.18 | 65.20 | 72.19 | 13.44 | 18.53 | 3.93 | 4.52 | -0.60 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.00 | 802,000 | -24.41% | 61.23 | 59.63 | 57.52 | 51.91 | 48.50 | 61.66 | 82.65 | 88.57 | 72.01 | 83.17 | 1.73 | 1.45 | 0.28 | 0.87 | ||
| PUK | PRUDENTIAL PLC | $24.80 | 1,316,000 | 91.28% | 24.97 | 24.89 | 24.22 | 22.56 | 19.63 | 51.32 | 66.67 | 77.15 | 41.13 | 58.45 | 0.22 | 0.27 | -0.05 | 1.14 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.64 | 12,775,000 | 196.27% | 76.16 | 75.75 | 73.49 | 73.10 | 79.34 | 38.64 | 58.31 | 75.17 | 57.69 | 73.88 | 0.65 | 0.93 | -0.28 | 1.15 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.64 | 2,763,000 | 13.80% | 203.91 | 208.39 | 205.55 | 193.96 | 194.59 | 27.31 | 8.80 | 11.37 | 0.00 | 0.00 | -2.76 | 0.05 | -2.81 | 1.02 | ||
| NRG | NRG ENERGY INC | $166.59 | 3,886,000 | 96.36% | 156.55 | 154.23 | 155.04 | 130.30 | 113.78 | 67.39 | 80.05 | 70.42 | 90.26 | 83.03 | 2.46 | 1.28 | 1.18 | 1.08 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.06 | 707,000 | -23.15% | 16.66 | 16.20 | 15.55 | 14.54 | 15.10 | 63.99 | 89.76 | 95.13 | 83.78 | 94.45 | 0.48 | 0.36 | 0.12 | 0.68 | ||
| STT | STATE STREET CORP | $113.11 | 1,953,000 | 35.25% | 110.72 | 109.61 | 103.26 | 95.48 | 96.07 | 66.72 | 91.89 | 92.23 | 69.34 | 67.07 | 2.69 | 2.55 | 0.14 | 1.16 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $85.61 | 3,698,000 | 7.84% | 87.73 | 88.33 | 90.75 | 91.62 | 93.95 | 37.87 | 6.74 | 17.24 | 2.04 | 23.23 | -1.09 | -0.90 | -0.19 | 0.64 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $399.00 | 1,130,000 | -24.97% | 383.69 | 380.03 | 378.49 | 352.74 | 339.25 | 63.63 | 84.62 | 71.00 | 80.59 | 63.49 | 4.12 | 2.36 | 1.76 | 1.02 | ||
| XYL | XYLEM INC | $130.60 | 1,735,000 | 114.46% | 131.86 | 131.51 | 128.67 | 123.50 | 124.28 | 50.80 | 57.00 | 63.65 | 28.41 | 41.30 | 0.95 | 1.20 | -0.24 | 1.00 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.34 | 1,423,000 | 26.49% | 149.64 | 149.75 | 149.20 | 146.77 | 152.74 | 49.91 | 62.46 | 65.05 | 51.25 | 59.26 | 0.39 | 0.33 | 0.06 | 0.75 | ||
| HUM | HUMANA INC | $261.47 | 6,383,000 | 206.29% | 232.84 | 233.10 | 235.03 | 248.37 | 260.16 | 66.40 | 82.16 | 81.22 | 83.92 | 82.34 | 0.96 | -1.68 | 2.64 | 0.44 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $147.42 | 12,025,000 | 93.76% | 149.90 | 148.61 | 135.02 | 110.24 | 104.46 | 55.39 | 67.71 | 74.07 | 23.42 | 29.28 | 4.54 | 5.52 | -0.98 | 1.22 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $89.89 | 1,165,000 | -7.83% | 96.61 | 99.45 | 102.63 | 101.60 | 95.85 | 23.41 | 10.10 | 14.16 | 1.74 | 11.04 | -2.70 | -1.77 | -0.94 | 0.52 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $146.46 | 5,415,000 | 108.11% | 162.82 | 164.78 | 163.24 | 161.94 | 179.78 | 29.28 | 19.35 | 33.86 | 11.52 | 32.64 | -1.14 | 0.26 | -1.40 | 1.17 | ||
| MTB | M&T BANK CORP | $191.55 | 732,000 | 23.86% | 194.72 | 197.52 | 189.85 | 180.93 | 189.79 | 44.99 | 22.71 | 25.47 | 4.22 | 4.20 | 0.78 | 1.98 | -1.21 | 0.95 | ||
| TSCO | TRACTOR SUPPLY CO | $57.83 | 4,464,000 | -22.73% | 58.26 | 57.39 | 53.63 | 52.82 | 54.29 | 57.51 | 37.46 | 41.97 | 13.14 | 34.90 | 1.42 | 1.52 | -0.10 | 0.79 | ||
| BRO | BROWN & BROWN INC | $92.94 | 7,490,000 | -22.42% | 101.05 | 104.20 | 107.57 | 112.01 | 109.82 | 22.07 | 4.71 | 7.14 | 11.34 | 18.17 | -3.14 | -1.98 | -1.16 | 0.75 | ||
| FNV | FRANCO NEVADA CORP | $157.91 | 577,000 | 1.94% | 159.40 | 159.82 | 164.51 | 162.15 | 145.39 | 43.20 | 64.43 | 72.02 | 72.90 | 84.61 | -1.01 | -1.51 | 0.49 | 0.52 | ||
| STZ | CONSTELLATION BRANDS INC | $171.46 | 1,401,000 | -6.29% | 173.25 | 171.58 | 171.90 | 178.19 | 195.48 | 49.88 | 67.65 | 73.54 | 67.46 | 78.07 | 1.04 | 0.47 | 0.56 | 0.58 | ||
| DD | DUPONT DE NEMOURS INC | $72.20 | 3,361,000 | 71.30% | 75.22 | 74.82 | 70.82 | 69.71 | 75.18 | 45.64 | 27.33 | 39.16 | 0.00 | 4.65 | 1.11 | 1.58 | -0.47 | 1.09 | ||
| OWL | BLUE OWL CAPITAL INC | $19.51 | 5,980,000 | 12.94% | 20.13 | 19.76 | 19.23 | 19.02 | 21.17 | 48.30 | 40.23 | 47.48 | 26.16 | 35.92 | 0.21 | 0.26 | -0.06 | 1.39 | ||
| VTR | VENTAS INC | $66.48 | 3,555,000 | 22.67% | 66.43 | 65.15 | 64.21 | 65.64 | 64.13 | 58.54 | 72.02 | 73.65 | 36.35 | 48.07 | 0.77 | 0.67 | 0.10 | 0.68 | ||
| EFX | EQUIFAX INC | $242.09 | 776,000 | -38.95% | 249.09 | 255.50 | 260.28 | 252.64 | 256.81 | 38.43 | 23.00 | 23.08 | 37.26 | 34.67 | -4.84 | -3.30 | -1.54 | 1.13 | ||
| WTW | WILLIS TOWERS WATSON PLC | $301.83 | 709,000 | -26.76% | 307.21 | 307.02 | 306.33 | 313.24 | 314.02 | 44.01 | 36.50 | 57.50 | 19.37 | 48.94 | 0.13 | 0.57 | -0.45 | 0.64 | ||
| BBD | BANK BRADESCO | $2.77 | 61,987,000 | 148.31% | 2.81 | 2.90 | 2.92 | 2.61 | 2.40 | 38.28 | 16.20 | 12.56 | 20.87 | 17.04 | -0.04 | -0.03 | -0.02 | 0.65 | ||
| RKT | ROCKET COMPANIES INC | $14.66 | 17,459,000 | 4.64% | 14.98 | 14.41 | 13.81 | 13.46 | 13.54 | 52.47 | 43.16 | 44.07 | 42.98 | 45.36 | 0.37 | 0.35 | 0.03 | 1.31 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.06 | 4,728,000 | -37.42% | 11.19 | 11.03 | 10.57 | 9.93 | 9.37 | 55.45 | 39.78 | 53.52 | 0.00 | 26.83 | 0.21 | 0.24 | -0.03 | 0.56 | ||
| LEN | LENNAR CORP | $112.37 | 2,525,000 | 44.78% | 113.77 | 112.93 | 110.39 | 111.10 | 130.44 | 49.77 | 60.38 | 63.65 | 54.66 | 59.94 | 1.19 | 1.08 | 0.11 | 1.06 | ||
| NTR | NUTRIEN LTD | $59.35 | 1,856,000 | 9.82% | 59.81 | 60.17 | 59.98 | 56.35 | 52.64 | 47.14 | 45.07 | 45.84 | 49.32 | 46.92 | 0.04 | 0.11 | -0.07 | 0.70 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $246.68 | 497,000 | -48.76% | 245.86 | 241.70 | 241.21 | 237.86 | 233.79 | 56.01 | 66.47 | 75.77 | 69.20 | 83.57 | 2.66 | 1.54 | 1.12 | 0.84 | ||
| IRM | IRON MOUNTAIN INC | $97.95 | 879,000 | 1.97% | 98.93 | 98.96 | 99.92 | 93.97 | 101.97 | 44.56 | 53.76 | 57.64 | 61.56 | 68.08 | -0.35 | -0.27 | -0.07 | 0.85 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.22 | 3,833,000 | -17.53% | 63.81 | 61.14 | 55.80 | 49.55 | 48.17 | 76.58 | 88.26 | 89.25 | 56.40 | 60.15 | 3.10 | 2.81 | 0.29 | 1.05 | ||
| EME | EMCOR GROUP INC | $639.33 | 561,000 | 34.21% | 593.90 | 571.42 | 519.14 | 458.82 | 462.48 | 84.82 | 93.86 | 94.50 | 89.51 | 88.00 | 32.10 | 25.62 | 6.47 | 1.03 | ||
| IP | INTERNATIONAL PAPER CO | $53.63 | 5,326,000 | -15.94% | 53.34 | 52.26 | 49.37 | 49.15 | 52.02 | 60.68 | 74.18 | 85.08 | 58.21 | 79.41 | 1.63 | 1.45 | 0.17 | 0.81 | ||
| FITB | FIFTH THIRD BANCORP | $42.22 | 3,549,000 | 24.40% | 42.69 | 43.04 | 40.70 | 38.96 | 41.69 | 50.96 | 34.43 | 38.93 | 1.74 | 3.14 | 0.47 | 0.73 | -0.25 | 1.13 | ||
| DTE | DTE ENERGY CO | $135.38 | 2,005,000 | -28.85% | 137.59 | 135.03 | 134.63 | 134.62 | 129.16 | 49.75 | 59.78 | 74.36 | 25.81 | 52.14 | 1.13 | 0.99 | 0.13 | 0.40 | ||
| AVB | AVALONBAY COMMUNITIES INC | $196.31 | 1,068,000 | 100.00% | 201.50 | 201.60 | 203.61 | 205.25 | 214.23 | 39.09 | 31.30 | 35.97 | 30.12 | 38.28 | -1.07 | -0.82 | -0.26 | 0.72 | ||
| ROL | ROLLINS INC | $57.64 | 1,549,000 | -10.41% | 56.60 | 56.15 | 56.67 | 55.44 | 52.28 | 58.85 | 70.18 | 75.02 | 73.87 | 81.44 | 0.28 | 0.01 | 0.26 | 0.57 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.53 | 125,000 | 13.64% | 54.71 | 54.75 | 56.28 | 58.60 | 57.56 | 59.76 | 92.27 | 89.46 | 98.70 | 98.38 | -0.02 | -0.58 | 0.56 | 0.67 | ||
| K | KELLANOVA | $79.80 | 1,960,000 | -47.94% | 79.91 | 79.76 | 80.44 | 81.42 | 81.37 | 48.02 | 74.88 | 73.80 | 71.93 | 74.33 | -0.07 | -0.16 | 0.09 | 0.12 | ||
| CMS | CMS ENERGY CORP | $72.17 | 2,498,000 | 15.33% | 72.29 | 71.22 | 70.40 | 71.56 | 70.06 | 56.47 | 62.48 | 68.58 | 21.89 | 36.87 | 0.64 | 0.55 | 0.09 | 0.32 | ||
| CVE | CENOVUS ENERGY INC | $15.07 | 19,748,000 | 26.27% | 14.52 | 14.42 | 14.04 | 13.39 | 14.38 | 63.23 | 93.64 | 83.85 | 95.69 | 83.44 | 0.25 | 0.18 | 0.08 | 0.99 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.89 | 13,994,000 | -23.75% | 20.76 | 20.80 | 19.15 | 17.44 | 19.39 | 60.25 | 56.64 | 46.89 | 25.15 | 17.70 | 0.47 | 0.57 | -0.10 | 1.19 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.65 | 1,109,000 | -2.55% | 141.49 | 141.45 | 141.39 | 142.92 | 137.04 | 45.15 | 22.75 | 26.07 | 19.25 | 10.64 | -0.27 | 0.01 | -0.28 | 0.45 | ||
| AEE | AMEREN CORP | $99.84 | 2,117,000 | 62.35% | 99.42 | 97.67 | 96.73 | 97.52 | 94.84 | 60.43 | 68.12 | 70.07 | 44.91 | 53.55 | 1.02 | 0.80 | 0.22 | 0.39 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,017.02 | 131,000 | 77.99% | 2,095.32 | 2,096.24 | 1,959.98 | 1,875.53 | 1,997.10 | 45.73 | 7.39 | 18.34 | 0.00 | 0.00 | 27.97 | 47.53 | -19.57 | 1.06 | ||
| GIS | GENERAL MILLS INC | $49.21 | 7,300,000 | 88.39% | 50.29 | 50.94 | 52.49 | 55.16 | 59.39 | 36.73 | 23.03 | 35.70 | 48.63 | 64.98 | -0.76 | -0.75 | -0.01 | 0.18 | ||
| PPL | PPL CORP | $36.04 | 7,616,000 | 73.45% | 36.22 | 35.22 | 34.58 | 34.87 | 34.06 | 59.10 | 70.13 | 75.92 | 32.03 | 50.68 | 0.57 | 0.50 | 0.07 | 0.44 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $55.20 | 3,352,000 | -0.56% | 54.87 | 54.74 | 52.06 | 49.74 | 50.60 | 57.25 | 59.86 | 64.13 | 18.49 | 27.42 | 0.76 | 0.91 | -0.15 | 0.57 | ||
| VLTO | VERALTO CORP | $105.78 | 2,072,000 | -6.20% | 103.32 | 102.80 | 101.07 | 98.04 | 100.84 | 66.41 | 80.99 | 80.80 | 85.97 | 74.12 | 1.05 | 0.84 | 0.21 | 0.77 | ||
| WRB | BERKLEY W R CORP | $68.91 | 1,908,000 | -0.42% | 68.48 | 69.06 | 71.63 | 69.93 | 65.03 | 44.68 | 55.29 | 49.15 | 83.99 | 82.95 | -0.88 | -1.00 | 0.12 | 0.51 | ||
| SYF | SYNCHRONY FINANCIAL | $70.26 | 3,540,000 | -9.76% | 71.15 | 70.54 | 64.74 | 58.58 | 61.09 | 56.45 | 63.16 | 76.75 | 19.52 | 36.96 | 1.94 | 2.25 | -0.31 | 1.36 | ||
| UI | UBIQUITI INC | $428.44 | 144,000 | 2.86% | 447.66 | 429.43 | 410.54 | 369.21 | 352.28 | 51.10 | 68.06 | 75.92 | 38.16 | 50.86 | 12.44 | 12.62 | -0.18 | 1.22 | ||
| NTRS | NORTHERN TRUST CORP | $131.56 | 806,000 | -38.71% | 128.31 | 127.79 | 118.09 | 107.13 | 106.53 | 65.32 | 93.84 | 93.14 | 90.19 | 79.54 | 3.33 | 3.47 | -0.14 | 1.07 | ||
| CNP | CENTERPOINT ENERGY INC | $38.46 | 6,636,000 | -45.40% | 37.63 | 36.84 | 36.77 | 36.72 | 34.22 | 62.81 | 81.79 | 83.28 | 65.32 | 71.07 | 0.45 | 0.25 | 0.20 | 0.49 | ||
| DOV | DOVER CORP | $182.22 | 1,119,000 | 17.17% | 187.06 | 187.73 | 182.90 | 178.03 | 187.31 | 42.40 | 6.61 | 11.46 | 0.00 | 0.00 | 0.62 | 1.65 | -1.03 | 0.99 | ||
| MT | ARCELORMITTAL | $32.46 | 2,215,000 | 37.92% | 33.35 | 33.33 | 31.75 | 30.64 | 27.93 | 47.90 | 23.99 | 37.19 | 0.00 | 7.53 | 0.43 | 0.62 | -0.19 | 1.25 | ||
| VRSN | VERISIGN INC | $266.98 | 3,036,000 | -19.15% | 286.86 | 285.77 | 282.32 | 269.32 | 235.92 | 37.62 | 34.35 | 59.12 | 33.33 | 61.51 | 0.75 | 1.98 | -1.23 | 0.83 | ||
| FOXA | FOX CORP | $55.46 | 3,220,000 | 36.73% | 56.12 | 55.84 | 55.45 | 53.55 | 51.03 | 48.15 | 50.27 | 62.83 | 24.26 | 45.30 | 0.24 | 0.32 | -0.08 | 0.71 | ||
| WDC | WESTERN DIGITAL CORP | $71.43 | 13,914,000 | 63.23% | 68.90 | 67.35 | 60.62 | 50.92 | 57.74 | 75.85 | 90.69 | 88.46 | 49.35 | 35.76 | 2.79 | 2.87 | -0.08 | 1.46 | ||
| EXE | EXPAND ENERGY CORP | $104.21 | 7,645,000 | 88.30% | 101.40 | 104.49 | 111.91 | 109.18 | 103.38 | 45.77 | 33.54 | 24.62 | 45.77 | 23.23 | -3.57 | -3.42 | -0.15 | 0.75 | ||
| EQR | EQUITY RESIDENTIAL | $65.30 | 3,924,000 | 126.82% | 67.24 | 66.99 | 68.10 | 68.64 | 70.47 | 39.47 | 37.11 | 45.43 | 30.35 | 41.19 | -0.32 | -0.29 | -0.03 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $156.20 | 656,000 | 6.84% | 156.76 | 155.11 | 154.60 | 154.36 | 148.86 | 53.11 | 42.42 | 49.40 | 19.06 | 30.03 | 0.68 | 0.65 | 0.04 | 0.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $702.97 | 434,000 | -7.46% | 606.49 | 572.08 | 525.85 | 447.68 | 442.32 | 83.70 | 92.39 | 92.61 | 96.74 | 95.59 | 43.66 | 27.58 | 16.09 | 1.32 | ||
| FTS | FORTIS INC | $49.00 | 440,000 | -12.18% | 48.45 | 47.77 | 47.77 | 47.20 | 45.26 | 61.31 | 78.06 | 80.64 | 62.56 | 69.86 | 0.39 | 0.23 | 0.16 | 0.30 | ||
| TU | TELUS CORP | $16.19 | 3,224,000 | 8.01% | 16.39 | 16.41 | 16.24 | 15.57 | 15.29 | 45.64 | 7.71 | 23.05 | 2.14 | 14.59 | 0.04 | 0.09 | -0.04 | 0.43 | ||
| SBAC | SBA COMMUNICATIONS CORP | $226.98 | 778,000 | -20.37% | 232.91 | 233.03 | 231.50 | 228.17 | 221.97 | 41.81 | 16.79 | 23.68 | 7.96 | 19.56 | -0.45 | 0.45 | -0.90 | 0.61 | ||
| JBL | JABIL INC | $226.42 | 1,151,000 | -27.24% | 224.20 | 222.95 | 200.09 | 170.87 | 157.48 | 61.56 | 76.87 | 69.27 | 32.06 | 25.74 | 6.87 | 8.06 | -1.19 | 1.32 | ||
| ES | EVERSOURCE ENERGY | $65.99 | 1,804,000 | 2.79% | 65.93 | 65.46 | 64.72 | 62.30 | 61.53 | 55.57 | 63.29 | 69.95 | 29.21 | 45.74 | 0.55 | 0.54 | 0.01 | 0.46 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.58 | 36,711,000 | 0.95% | 16.74 | 17.00 | 16.37 | 15.46 | 16.05 | 47.79 | 23.69 | 26.62 | 4.37 | 7.43 | 0.06 | 0.15 | -0.09 | 1.10 | ||
| FE | FIRSTENERGY CORP | $41.79 | 4,613,000 | -17.89% | 41.35 | 40.76 | 40.81 | 40.82 | 40.88 | 61.81 | 78.87 | 81.88 | 68.09 | 74.78 | 0.33 | 0.18 | 0.15 | 0.39 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.20 | 18,138,000 | 103.30% | 7.44 | 7.77 | 8.21 | 8.12 | 8.13 | 27.68 | 14.33 | 18.42 | 63.54 | 58.76 | -0.26 | -0.24 | -0.03 | 0.86 | ||
| PPG | PPG INDUSTRIES INC | $106.25 | 6,555,000 | 190.69% | 114.05 | 115.55 | 113.30 | 110.36 | 115.76 | 32.20 | 5.53 | 13.56 | 0.00 | 6.38 | -0.47 | 0.53 | -0.99 | 1.00 | ||
| DRI | DARDEN RESTAURANTS INC | $203.20 | 1,450,000 | 42.58% | 205.76 | 209.67 | 213.50 | 206.24 | 192.32 | 36.97 | 10.23 | 9.34 | 18.85 | 15.62 | -3.22 | -2.47 | -0.75 | 0.86 | ||
| CDW | CDW CORP | $179.94 | 855,000 | 33.18% | 180.38 | 179.69 | 178.82 | 171.46 | 180.47 | 51.97 | 77.53 | 80.84 | 83.52 | 91.91 | 1.00 | 0.85 | 0.15 | 1.09 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.95 | 2,217,000 | 8.94% | 96.82 | 97.28 | 97.31 | 100.09 | 103.11 | 44.72 | 19.46 | 26.38 | 27.61 | 33.31 | -0.24 | -0.14 | -0.10 | 0.25 | ||
| HPQ | HP INC | $25.10 | 7,181,000 | 9.62% | 25.39 | 25.38 | 25.50 | 26.01 | 30.31 | 47.22 | 68.13 | 73.07 | 69.54 | 81.43 | 0.07 | 0.01 | 0.05 | 1.14 | ||
| WSM | WILLIAMS SONOMA INC | $190.53 | 1,949,000 | 66.16% | 180.32 | 175.61 | 166.90 | 163.00 | 170.57 | 70.53 | 94.95 | 91.42 | 97.33 | 91.64 | 6.07 | 4.46 | 1.61 | 1.29 | ||
| CINF | CINCINNATI FINANCIAL CORP | $149.51 | 885,000 | -23.04% | 149.70 | 148.44 | 148.16 | 144.54 | 144.19 | 52.04 | 41.76 | 45.63 | 51.15 | 44.83 | 0.75 | 0.63 | 0.12 | 0.77 | ||
| STM | STMICROELECTRONICS NV | $26.03 | 8,020,000 | 12.53% | 29.50 | 30.78 | 29.08 | 25.97 | 25.79 | 32.68 | 6.36 | 6.93 | 3.27 | 2.78 | -0.70 | 0.19 | -0.90 | 1.67 | ||
| HUBB | HUBBELL INC | $437.44 | 1,096,000 | 9.82% | 433.64 | 424.97 | 406.31 | 376.89 | 403.27 | 61.40 | 67.88 | 77.50 | 23.54 | 37.95 | 9.49 | 9.53 | -0.04 | 0.99 | ||
| DG | DOLLAR GENERAL CORP | $105.54 | 3,020,000 | 48.18% | 107.95 | 110.80 | 109.38 | 98.84 | 87.44 | 38.79 | 13.69 | 10.86 | 6.12 | 5.71 | -1.03 | -0.09 | -0.94 | 0.39 | ||
| RF | REGIONS FINANCIAL CORP | $25.70 | 17,971,000 | -9.24% | 26.01 | 25.28 | 23.36 | 22.10 | 23.31 | 62.57 | 80.01 | 85.78 | 57.86 | 77.39 | 0.84 | 0.86 | -0.02 | 1.12 | ||
| NOK | NOKIA CORP | $4.11 | 16,816,000 | -50.12% | 4.45 | 4.73 | 5.06 | 5.09 | 4.84 | 14.87 | 2.26 | 2.94 | 0.00 | 1.54 | -0.25 | -0.19 | -0.06 | 0.84 | ||
| TROW | PRICE T ROWE GROUP INC | $103.90 | 1,520,000 | 12.76% | 106.00 | 103.53 | 98.13 | 94.69 | 104.32 | 55.78 | 61.75 | 74.74 | 10.62 | 34.54 | 2.42 | 2.65 | -0.23 | 1.35 | ||
| EXPE | EXPEDIA GROUP INC | $179.79 | 1,993,000 | 58.68% | 186.17 | 182.40 | 173.44 | 167.71 | 173.95 | 49.55 | 38.22 | 54.08 | 10.45 | 26.34 | 3.70 | 4.37 | -0.68 | 1.38 | ||
| TPL | TEXAS PACIFIC LAND CORP | $986.09 | 150,000 | 16.28% | 973.30 | 1,005.68 | 1,088.01 | 1,199.33 | 1,246.13 | 41.03 | 49.73 | 46.99 | 95.70 | 94.86 | -33.27 | -38.64 | 5.37 | 1.04 | ||
| STE | STERIS PLC | $229.27 | 408,000 | -6.85% | 226.39 | 228.89 | 236.94 | 230.91 | 224.39 | 47.45 | 56.82 | 51.66 | 82.39 | 85.20 | -2.39 | -2.92 | 0.53 | 0.76 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.71 | 1,147,000 | -23.38% | 69.63 | 68.71 | 68.77 | 67.28 | 66.97 | 50.54 | 45.40 | 51.45 | 25.78 | 34.83 | 0.43 | 0.42 | 0.02 | 0.63 | ||
| TPR | TAPESTRY INC | $108.20 | 3,724,000 | -31.27% | 107.02 | 101.34 | 89.67 | 80.38 | 72.62 | 73.27 | 87.66 | 90.78 | 30.73 | 54.50 | 5.98 | 5.90 | 0.08 | 1.22 | ||
| CG | CARLYLE GROUP INC | $61.97 | 2,076,000 | 9.21% | 61.42 | 59.18 | 51.88 | 46.44 | 49.04 | 72.32 | 82.86 | 88.81 | 32.54 | 58.44 | 3.24 | 3.28 | -0.04 | 1.59 | ||
| PHM | PULTEGROUP INC | $113.36 | 1,932,000 | 18.53% | 114.67 | 112.89 | 106.19 | 103.89 | 112.07 | 53.70 | 56.01 | 59.63 | 36.97 | 44.12 | 2.82 | 2.83 | -0.01 | 1.11 | ||
| BAP | CREDICORP LTD | $235.08 | 337,000 | 23.90% | 232.66 | 228.29 | 219.68 | 205.65 | 195.91 | 66.01 | 82.82 | 83.14 | 73.17 | 80.79 | 4.87 | 4.23 | 0.64 | 0.74 | ||
| LH | LABCORP HOLDINGS INC | $263.91 | 595,000 | 12.90% | 255.67 | 254.89 | 254.89 | 244.96 | 240.96 | 59.32 | 49.67 | 51.82 | 78.33 | 82.38 | 1.81 | 0.27 | 1.54 | 0.62 | ||
| GFI | GOLD FIELDS LTD | $24.46 | 2,555,000 | 34.54% | 24.83 | 24.47 | 24.09 | 22.94 | 19.50 | 50.39 | 53.10 | 53.20 | 26.88 | 32.57 | 0.26 | 0.26 | 0.00 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.