Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS | WOODSIDE ENERGY GROUP LTD | $18.44 | 428,000 | -25.95% | 17.89 | 17.10 | 16.38 | 16.07 | 15.88 | 69.43 | 96.72 | 94.28 | 82.75 | 81.31 | 0.63 | 0.49 | 0.14 | 0.75 | ||
| EME | EMCOR GROUP INC | $779.09 | 350,000 | -13.37% | 740.07 | 716.47 | 662.59 | 660.50 | 600.60 | 70.04 | 91.00 | 79.74 | 91.42 | 62.70 | 28.94 | 24.45 | 4.48 | 1.07 | ||
| EQT | EQT CORP | $55.39 | 6,837,000 | -27.47% | 55.94 | 54.46 | 55.13 | 55.25 | 54.68 | 51.71 | 59.19 | 66.54 | 38.73 | 54.99 | 0.51 | 0.35 | 0.16 | 0.93 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $77.20 | 5,565,000 | 42.36% | 74.93 | 74.56 | 69.51 | 68.63 | 62.75 | 59.44 | 77.88 | 54.08 | 59.87 | 38.45 | 1.65 | 1.76 | -0.11 | 1.11 | ||
| NTR | NUTRIEN LTD | $71.14 | 1,943,000 | -4.29% | 70.00 | 68.86 | 64.20 | 60.86 | 59.69 | 61.15 | 47.87 | 43.86 | 27.35 | 20.61 | 1.89 | 2.07 | -0.18 | 0.68 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $68.62 | 3,195,000 | 42.13% | 67.22 | 66.79 | 62.21 | 61.29 | 57.79 | 64.50 | 68.48 | 58.82 | 38.37 | 20.92 | 1.55 | 1.74 | -0.20 | 0.52 | ||
| DG | DOLLAR GENERAL CORP | $146.25 | 1,941,000 | -13.62% | 145.62 | 147.11 | 138.19 | 120.11 | 113.51 | 54.57 | 53.04 | 52.32 | 33.15 | 30.99 | 2.31 | 3.09 | -0.79 | 0.38 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.97 | 12,869,000 | -8.87% | 22.65 | 22.05 | 22.99 | 23.31 | 21.58 | 62.21 | 94.01 | 92.21 | 100.00 | 96.73 | 0.19 | -0.15 | 0.34 | 1.25 | ||
| ROL | ROLLINS INC | $64.97 | 2,827,000 | 50.21% | 63.78 | 63.29 | 61.44 | 59.55 | 58.19 | 68.64 | 88.13 | 87.78 | 74.43 | 74.22 | 0.96 | 0.87 | 0.09 | 0.53 | ||
| ESLT | ELBIT SYSTEMS LTD | $679.17 | 125,000 | 42.05% | 694.19 | 705.22 | 615.15 | 552.42 | 496.57 | 52.01 | 26.13 | 19.09 | 7.05 | 3.03 | 14.20 | 26.07 | -11.87 | 0.45 | ||
| DOV | DOVER CORP | $229.48 | 1,393,000 | 8.49% | 214.47 | 210.34 | 201.99 | 187.90 | 183.89 | 75.38 | 98.33 | 95.91 | 100.00 | 95.57 | 6.43 | 4.47 | 1.96 | 1.01 | ||
| XYL | XYLEM INC | $128.92 | 5,022,000 | 69.89% | 138.00 | 139.98 | 139.24 | 142.70 | 137.45 | 34.30 | 57.34 | 60.95 | 52.12 | 55.22 | -0.93 | -0.26 | -0.67 | 1.02 | ||
| VICI | VICI PROPERTIES INC | $29.25 | 13,573,000 | 54.89% | 28.47 | 28.45 | 28.24 | 29.54 | 31.06 | 63.43 | 89.53 | 85.98 | 95.66 | 87.01 | 0.16 | 0.05 | 0.11 | 0.65 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.48 | 4,178,000 | 329.39% | 167.69 | 168.85 | 165.69 | 164.51 | 160.52 | 38.42 | 63.71 | 66.46 | 65.21 | 65.75 | 0.25 | 0.91 | -0.66 | 1.05 | ||
| TPR | TAPESTRY INC | $153.18 | 2,979,000 | 2.58% | 137.00 | 133.80 | 128.01 | 119.27 | 105.98 | 75.05 | 94.29 | 88.98 | 97.13 | 92.64 | 5.56 | 2.95 | 2.61 | 1.27 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.44 | 1,071,000 | 17.31% | 138.94 | 141.34 | 135.75 | 137.57 | 141.79 | 55.41 | 46.04 | 38.40 | 47.56 | 37.71 | 0.89 | 1.15 | -0.26 | 0.76 | ||
| NRG | NRG ENERGY INC | $156.43 | 1,745,000 | 1.87% | 151.67 | 151.68 | 156.77 | 161.92 | 156.09 | 53.82 | 82.76 | 61.06 | 97.81 | 65.62 | -1.01 | -1.85 | 0.84 | 1.12 | ||
| STM | STMICROELECTRONICS NV | $33.44 | 16,223,000 | -3.29% | 29.76 | 29.08 | 27.40 | 26.77 | 27.01 | 70.51 | 89.54 | 79.56 | 83.41 | 60.88 | 1.10 | 0.75 | 0.34 | 1.69 | ||
| EXPE | EXPEDIA GROUP INC | $241.54 | 3,326,000 | 12.48% | 249.71 | 264.90 | 274.09 | 251.47 | 217.45 | 38.12 | 26.47 | 21.79 | 25.62 | 15.59 | -11.59 | -7.76 | -3.83 | 1.40 | ||
| LEN | LENNAR CORP | $119.40 | 2,476,000 | 34.13% | 113.08 | 114.84 | 114.72 | 119.30 | 118.16 | 60.27 | 67.22 | 57.66 | 82.96 | 77.46 | 0.34 | -0.29 | 0.62 | 1.07 | ||
| KHC | KRAFT HEINZ CO | $24.90 | 22,419,000 | 68.68% | 24.05 | 23.77 | 24.08 | 24.68 | 25.95 | 61.32 | 91.71 | 90.76 | 98.94 | 98.91 | 0.18 | -0.02 | 0.20 | 0.26 | ||
| STLD | STEEL DYNAMICS INC | $201.12 | 918,000 | -22.92% | 191.36 | 183.18 | 175.91 | 162.73 | 146.65 | 67.75 | 95.48 | 92.71 | 87.01 | 84.07 | 7.68 | 5.41 | 2.27 | 1.16 | ||
| IRM | IRON MOUNTAIN INC | $99.31 | 1,891,000 | 8.37% | 92.66 | 92.90 | 87.42 | 93.65 | 95.27 | 68.38 | 93.45 | 70.18 | 96.14 | 65.46 | 1.92 | 1.47 | 0.45 | 0.94 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $67.55 | 5,497,000 | 10.23% | 65.68 | 63.73 | 60.52 | 56.18 | 50.74 | 71.24 | 89.01 | 90.76 | 85.09 | 92.93 | 2.12 | 1.81 | 0.31 | 1.19 | ||
| PPG | PPG INDUSTRIES INC | $129.14 | 1,587,000 | 7.59% | 121.57 | 116.14 | 108.27 | 104.47 | 107.94 | 79.68 | 98.30 | 96.30 | 91.98 | 88.41 | 5.64 | 4.34 | 1.30 | 0.99 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.58 | 2,988,000 | 297.34% | 375.77 | 372.58 | 369.25 | 356.79 | 361.65 | 45.15 | 61.35 | 65.38 | 55.19 | 63.87 | 3.13 | 2.73 | 0.40 | 1.04 | ||
| ATO | ATMOS ENERGY CORP | $174.17 | 1,126,000 | -11.48% | 169.40 | 168.83 | 168.72 | 171.10 | 164.81 | 65.77 | 79.70 | 74.68 | 95.33 | 94.85 | 0.89 | 0.13 | 0.76 | 0.38 | ||
| STZ | CONSTELLATION BRANDS INC | $165.63 | 2,126,000 | 33.63% | 161.13 | 160.28 | 149.13 | 142.02 | 155.96 | 64.06 | 79.31 | 81.77 | 52.93 | 52.54 | 4.61 | 4.59 | 0.03 | 0.52 | ||
| DTE | DTE ENERGY CO | $137.84 | 1,286,000 | 25.59% | 135.35 | 135.21 | 132.15 | 135.46 | 135.71 | 62.36 | 56.52 | 53.28 | 46.81 | 38.92 | 1.06 | 0.99 | 0.07 | 0.37 | ||
| AEE | AMEREN CORP | $105.78 | 2,574,000 | -10.90% | 104.17 | 103.66 | 101.37 | 102.45 | 100.38 | 63.80 | 73.06 | 74.23 | 76.76 | 74.46 | 0.99 | 0.85 | 0.14 | 0.36 | ||
| TSCO | TRACTOR SUPPLY CO | $54.05 | 4,261,000 | -30.07% | 53.66 | 53.24 | 52.51 | 53.86 | 54.67 | 53.43 | 71.70 | 75.82 | 48.20 | 54.16 | 0.62 | 0.50 | 0.12 | 0.78 | ||
| HAL | HALLIBURTON CO | $34.02 | 11,723,000 | 56.70% | 33.91 | 33.58 | 30.67 | 27.96 | 24.65 | 58.59 | 70.98 | 70.61 | 46.55 | 50.37 | 1.06 | 1.16 | -0.09 | 0.99 | ||
| TECK | TECK RESOURCES LTD | $58.34 | 2,126,000 | -42.80% | 56.33 | 54.34 | 49.41 | 45.73 | 41.02 | 61.18 | 64.83 | 54.00 | 29.75 | 17.60 | 2.25 | 2.25 | -0.00 | 1.23 | ||
| NTRS | NORTHERN TRUST CORP | $148.94 | 1,757,000 | 105.74% | 150.60 | 148.92 | 142.56 | 135.76 | 127.18 | 52.74 | 57.39 | 59.49 | 33.36 | 30.13 | 2.54 | 2.81 | -0.26 | 1.09 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.46 | 85,500 | -4.47% | 57.17 | 56.66 | 55.00 | 53.85 | 54.97 | 58.59 | 61.04 | 68.87 | 29.09 | 43.36 | 0.79 | 0.80 | -0.02 | 0.65 | ||
| WTW | WILLIS TOWERS WATSON PLC | $289.77 | 2,089,000 | 0.34% | 317.67 | 320.63 | 324.83 | 327.45 | 320.97 | 30.53 | 25.17 | 41.50 | 21.23 | 44.91 | -4.87 | -2.05 | -2.82 | 0.59 | ||
| TPL | TEXAS PACIFIC LAND CORP | $401.62 | 919,000 | 69.56% | 356.31 | 346.70 | 315.66 | 313.31 | 334.87 | 77.28 | 91.36 | 74.54 | 98.02 | 75.99 | 16.49 | 12.75 | 3.74 | 1.02 | ||
| FE | FIRSTENERGY CORP | $47.66 | 5,641,000 | 34.37% | 47.05 | 46.92 | 45.69 | 45.89 | 43.94 | 62.65 | 51.69 | 41.24 | 32.89 | 21.72 | 0.40 | 0.43 | -0.03 | 0.36 | ||
| TW | TRADEWEB MARKETS INC | $116.72 | 1,890,000 | -3.37% | 106.71 | 105.53 | 106.20 | 107.30 | 121.63 | 69.80 | 92.70 | 83.52 | 100.00 | 92.01 | 1.60 | 0.01 | 1.59 | 0.66 | ||
| FTAI | FTAI AVIATION LTD | $267.80 | 1,269,000 | 18.71% | 272.41 | 274.71 | 223.34 | 196.09 | 162.08 | 55.87 | 29.49 | 23.72 | 15.16 | 11.20 | 12.69 | 17.42 | -4.73 | 1.39 | ||
| JBL | JABIL INC | $258.93 | 892,000 | -4.90% | 247.46 | 246.53 | 233.42 | 221.73 | 209.59 | 61.09 | 90.70 | 75.53 | 84.60 | 64.11 | 6.26 | 5.02 | 1.24 | 1.33 | ||
| DVN | DEVON ENERGY CORP | $43.48 | 5,965,000 | -23.63% | 41.86 | 39.73 | 37.89 | 35.97 | 34.57 | 74.23 | 94.15 | 94.78 | 89.99 | 93.51 | 1.82 | 1.38 | 0.44 | 1.05 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $18.57 | 45,280,000 | 161.24% | 18.30 | 18.03 | 17.73 | 16.94 | 16.68 | 56.56 | 80.74 | 87.72 | 79.54 | 89.20 | 0.34 | 0.23 | 0.11 | 1.09 | ||
| RF | REGIONS FINANCIAL CORP | $30.82 | 10,146,000 | 16.02% | 29.72 | 28.86 | 27.94 | 26.51 | 25.26 | 71.59 | 91.50 | 91.30 | 94.19 | 97.02 | 0.83 | 0.60 | 0.23 | 1.10 | ||
| FOXA | FOX CORP | $63.37 | 4,260,000 | -22.42% | 68.31 | 70.42 | 71.18 | 66.66 | 61.19 | 24.53 | 6.96 | 8.17 | 3.13 | 1.04 | -1.97 | -0.83 | -1.14 | 0.69 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,156.13 | 110,000 | 61.76% | 2,093.24 | 2,106.44 | 2,094.42 | 1,945.70 | 1,938.90 | 57.01 | 70.86 | 66.25 | 73.09 | 69.56 | 9.15 | 1.62 | 7.52 | 1.06 | ||
| HUBB | HUBBELL INC | $503.10 | 490,000 | -19.67% | 495.87 | 489.27 | 464.96 | 449.94 | 429.47 | 60.88 | 77.70 | 64.20 | 63.37 | 43.57 | 10.26 | 9.95 | 0.31 | 1.03 | ||
| PPL | PPL CORP | $36.07 | 12,552,000 | 43.14% | 35.91 | 36.11 | 35.23 | 36.00 | 35.66 | 53.52 | 37.59 | 30.50 | 36.26 | 26.96 | 0.11 | 0.19 | -0.08 | 0.41 | ||
| WRB | BERKLEY W R CORP | $69.92 | 1,557,000 | -23.86% | 69.25 | 68.52 | 69.36 | 72.45 | 72.05 | 53.73 | 70.32 | 79.05 | 66.90 | 79.26 | 0.10 | -0.26 | 0.36 | 0.43 | ||
| LUV | SOUTHWEST AIRLINES CO | $54.07 | 8,465,000 | 0.76% | 50.45 | 46.47 | 42.78 | 37.58 | 34.87 | 76.97 | 94.27 | 95.33 | 92.21 | 95.65 | 3.34 | 2.49 | 0.85 | 1.06 | ||
| PHM | PULTEGROUP INC | $137.33 | 1,349,000 | -7.98% | 130.66 | 129.64 | 125.98 | 124.90 | 119.24 | 63.97 | 85.38 | 85.45 | 89.15 | 90.51 | 2.62 | 1.79 | 0.83 | 1.13 | ||
| WIT | WIPRO LTD | $2.50 | 8,329,000 | -22.57% | 2.54 | 2.63 | 2.77 | 2.72 | 2.80 | 39.24 | 15.67 | 14.24 | 28.53 | 31.65 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.55 | 7,225,000 | 1.82% | 52.91 | 57.19 | 62.79 | 64.13 | 70.38 | 22.93 | 6.35 | 6.32 | 43.31 | 35.58 | -3.75 | -3.16 | -0.59 | 0.90 | ||
| ES | EVERSOURCE ENERGY | $69.30 | 2,323,000 | 29.27% | 68.47 | 69.30 | 68.07 | 69.69 | 66.91 | 53.40 | 26.76 | 14.75 | 24.47 | 10.07 | -0.09 | 0.10 | -0.19 | 0.43 | ||
| GIS | GENERAL MILLS INC | $48.66 | 4,910,000 | 6.69% | 46.87 | 45.77 | 46.01 | 47.18 | 49.54 | 65.58 | 81.33 | 82.20 | 87.58 | 89.47 | 0.72 | 0.24 | 0.48 | 0.12 | ||
| WSM | WILLIAMS SONOMA INC | $216.78 | 788,000 | -10.96% | 212.94 | 210.73 | 196.52 | 193.63 | 185.29 | 60.94 | 83.10 | 77.51 | 62.72 | 58.44 | 5.68 | 5.42 | 0.26 | 1.39 | ||
| SYF | SYNCHRONY FINANCIAL | $73.90 | 6,185,000 | -18.92% | 73.91 | 75.56 | 80.33 | 76.76 | 71.45 | 40.30 | 32.35 | 31.88 | 80.14 | 78.43 | -1.94 | -1.97 | 0.04 | 1.38 | ||
| RPRX | ROYALTY PHARMA PLC | $44.21 | 3,148,000 | -7.17% | 42.90 | 41.47 | 40.13 | 38.71 | 36.91 | 73.31 | 89.06 | 92.52 | 82.01 | 91.05 | 1.23 | 0.90 | 0.33 | 0.48 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.09 | 1,262,000 | 62.84% | 164.87 | 162.63 | 163.72 | 161.60 | 155.34 | 48.63 | 67.99 | 82.00 | 68.78 | 86.16 | 1.29 | 0.41 | 0.88 | 0.74 | ||
| IP | INTERNATIONAL PAPER CO | $48.00 | 7,603,000 | -12.95% | 43.47 | 43.08 | 40.94 | 41.98 | 45.14 | 69.67 | 97.07 | 94.36 | 100.00 | 94.41 | 1.45 | 0.85 | 0.60 | 0.81 | ||
| VIV | TELEFONICA BRASIL SA | $15.56 | 1,018,000 | 12.61% | 14.70 | 13.85 | 12.89 | 12.70 | 11.91 | 78.57 | 97.90 | 96.51 | 84.10 | 78.59 | 0.72 | 0.59 | 0.13 | 0.42 | ||
| EIX | EDISON INTERNATIONAL | $65.46 | 2,450,000 | 12.13% | 62.94 | 62.08 | 60.29 | 58.31 | 56.12 | 68.26 | 87.83 | 88.38 | 96.51 | 96.57 | 1.11 | 0.84 | 0.27 | 0.58 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.43 | 1,129,000 | 34.56% | 174.73 | 176.75 | 178.84 | 181.54 | 190.69 | 50.59 | 53.15 | 38.90 | 72.64 | 52.09 | -1.47 | -1.42 | -0.05 | 0.69 | ||
| PBA | PEMBINA PIPELINE CORP | $43.17 | 1,124,000 | 30.70% | 42.17 | 40.76 | 39.16 | 38.99 | 38.26 | 75.17 | 93.36 | 94.43 | 81.70 | 76.96 | 1.23 | 1.01 | 0.21 | 0.57 | ||
| KEY | KEYCORP | $22.94 | 11,440,000 | -4.62% | 22.33 | 21.79 | 20.98 | 19.46 | 18.40 | 69.62 | 88.37 | 91.17 | 84.21 | 92.49 | 0.59 | 0.47 | 0.11 | 1.23 | ||
| PAAS | PAN AMERICAN SILVER CORP | $59.29 | 6,313,000 | -1.91% | 57.75 | 58.59 | 53.64 | 45.63 | 37.29 | 54.81 | 31.94 | 22.22 | 28.07 | 19.17 | 1.03 | 1.69 | -0.66 | 0.86 | ||
| EQR | EQUITY RESIDENTIAL | $65.57 | 6,660,000 | 173.62% | 62.73 | 62.08 | 61.86 | 61.82 | 64.52 | 65.15 | 88.11 | 76.23 | 100.00 | 86.54 | 0.67 | 0.28 | 0.39 | 0.71 | ||
| LDOS | LEIDOS HOLDINGS INC | $194.72 | 764,000 | 15.76% | 189.79 | 190.85 | 189.24 | 189.83 | 176.20 | 58.01 | 72.12 | 53.53 | 100.00 | 69.39 | 0.49 | 0.06 | 0.43 | 0.51 | ||
| VG | VENTURE GLOBAL INC | $10.14 | 7,102,000 | -23.54% | 9.66 | 9.22 | 7.73 | 8.96 | 11.26 | 64.49 | 93.65 | 85.98 | 38.76 | 29.27 | 0.62 | 0.60 | 0.03 | 1.87 | ||
| EFX | EQUIFAX INC | $202.71 | 2,544,000 | 22.48% | 195.49 | 204.89 | 211.97 | 219.48 | 238.14 | 48.25 | 65.53 | 55.15 | 89.96 | 72.52 | -5.79 | -5.51 | -0.28 | 1.14 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.03 | 1,714,000 | -6.24% | 125.99 | 128.76 | 129.72 | 132.54 | 137.35 | 41.35 | 16.96 | 12.21 | 17.13 | 12.98 | -1.70 | -1.15 | -0.55 | 0.39 | ||
| FTI | TECHNIPFMC PLC | $60.20 | 2,894,000 | -34.70% | 57.27 | 55.24 | 49.79 | 45.06 | 39.58 | 82.23 | 95.19 | 89.68 | 78.23 | 49.99 | 2.82 | 2.57 | 0.25 | 1.05 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $147.84 | 352,000 | 52.38% | 141.13 | 139.31 | 138.80 | 131.55 | 124.70 | 64.25 | 91.75 | 90.50 | 93.42 | 92.94 | 1.82 | 0.89 | 0.93 | 0.97 | ||
| EXE | EXPAND ENERGY CORP | $102.21 | 4,621,000 | -31.17% | 108.18 | 107.00 | 110.04 | 108.97 | 107.69 | 39.54 | 32.25 | 50.25 | 20.00 | 43.93 | -0.60 | -0.22 | -0.38 | 0.73 | ||
| CASY | CASEYS GENERAL STORES INC | $653.72 | 397,000 | 36.43% | 637.47 | 630.69 | 590.22 | 568.30 | 531.77 | 68.89 | 87.87 | 89.32 | 82.57 | 78.70 | 18.64 | 16.77 | 1.87 | 0.58 | ||
| DRI | DARDEN RESTAURANTS INC | $210.24 | 1,373,000 | 52.39% | 207.19 | 206.81 | 194.92 | 188.89 | 199.25 | 58.06 | 78.36 | 82.95 | 81.84 | 82.74 | 4.72 | 4.12 | 0.59 | 0.80 | ||
| AER | AERCAP HOLDINGS NV | $145.00 | 1,612,000 | -3.01% | 143.45 | 143.46 | 142.70 | 134.63 | 124.57 | 54.65 | 59.37 | 51.24 | 43.97 | 30.54 | 0.16 | 0.37 | -0.21 | 1.08 | ||
| DOW | DOW INC | $33.60 | 13,528,000 | 34.02% | 30.23 | 29.01 | 25.95 | 24.38 | 25.66 | 73.85 | 89.68 | 84.14 | 65.14 | 60.75 | 1.85 | 1.46 | 0.39 | 0.97 | ||
| STE | STERIS PLC | $244.67 | 847,000 | -9.22% | 256.13 | 259.41 | 257.96 | 252.95 | 245.35 | 37.71 | 49.61 | 50.96 | 28.16 | 25.93 | -2.49 | -0.27 | -2.22 | 0.76 | ||
| RGLD | ROYAL GOLD INC | $283.23 | 712,000 | -18.81% | 272.89 | 274.18 | 242.55 | 215.94 | 194.74 | 61.02 | 43.11 | 28.15 | 26.79 | 16.86 | 8.47 | 10.95 | -2.48 | 0.51 | ||
| SW | SMURFIT WESTROCK PLC | $45.75 | 10,327,000 | 68.41% | 43.05 | 42.84 | 40.06 | 39.73 | 42.13 | 65.21 | 91.23 | 84.75 | 75.54 | 64.44 | 1.10 | 0.98 | 0.13 | 1.19 | ||
| CW | CURTISS WRIGHT CORP | $645.50 | 222,000 | -14.94% | 651.60 | 652.10 | 598.01 | 575.80 | 517.72 | 54.18 | 55.95 | 43.77 | 36.00 | 24.40 | 12.95 | 17.69 | -4.74 | 0.92 | ||
| BCE | BCE INC | $25.83 | 3,877,000 | -18.81% | 25.70 | 25.14 | 24.07 | 23.67 | 23.42 | 62.25 | 57.24 | 60.88 | 18.97 | 20.14 | 0.53 | 0.55 | -0.02 | 0.30 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.97 | 1,716,000 | -16.74% | 97.49 | 94.38 | 88.47 | 87.39 | 91.43 | 70.67 | 74.58 | 81.52 | 57.99 | 78.26 | 3.41 | 3.02 | 0.40 | 0.21 | ||
| VRSK | VERISK ANALYTICS INC | $169.47 | 2,645,000 | -24.99% | 196.07 | 207.85 | 215.59 | 223.65 | 257.89 | 13.08 | 3.79 | 5.10 | 0.00 | 0.00 | -11.24 | -6.37 | -4.87 | 0.60 | ||
| LH | LABCORP HOLDINGS INC | $284.50 | 1,018,000 | 41.19% | 274.20 | 270.66 | 262.82 | 267.06 | 263.07 | 69.60 | 73.08 | 77.17 | 66.97 | 75.75 | 4.92 | 3.90 | 1.02 | 0.62 | ||
| WWD | WOODWARD INC | $391.53 | 709,000 | -16.00% | 358.45 | 344.96 | 321.30 | 289.46 | 262.20 | 78.76 | 89.81 | 89.78 | 98.84 | 99.61 | 19.07 | 13.26 | 5.81 | 1.00 | ||
| CTRA | COTERRA ENERGY INC | $30.56 | 4,193,000 | -52.56% | 29.40 | 27.93 | 26.84 | 25.62 | 25.13 | 72.78 | 91.92 | 93.29 | 86.61 | 90.15 | 1.20 | 0.88 | 0.31 | 0.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $196.61 | 1,734,000 | 3.09% | 196.49 | 186.46 | 171.85 | 155.63 | 130.54 | 71.27 | 85.40 | 86.64 | 57.00 | 68.54 | 8.72 | 8.10 | 0.62 | 0.65 | ||
| BRO | BROWN & BROWN INC | $67.61 | 5,265,000 | 4.57% | 71.63 | 75.16 | 78.05 | 82.36 | 92.98 | 28.10 | 12.44 | 21.06 | 29.40 | 41.42 | -2.54 | -1.95 | -0.60 | 0.70 | ||
| VLTO | VERALTO CORP | $92.81 | 2,969,000 | -17.28% | 95.36 | 98.59 | 99.86 | 101.01 | 101.72 | 34.99 | 25.37 | 20.94 | 20.84 | 10.32 | -2.33 | -1.39 | -0.94 | 0.74 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.25 | 2,108,000 | -0.38% | 68.74 | 68.61 | 69.46 | 68.39 | 67.67 | 58.83 | 84.91 | 86.31 | 93.14 | 97.71 | 0.30 | -0.11 | 0.41 | 0.59 | ||
| BG | BUNGE GLOBAL SA | $118.37 | 1,620,000 | 7.00% | 115.92 | 113.12 | 101.04 | 95.53 | 87.72 | 72.39 | 69.87 | 65.00 | 29.41 | 22.81 | 4.96 | 5.12 | -0.16 | 0.54 | ||
| TSN | TYSON FOODS INC | $64.96 | 2,165,000 | -8.18% | 65.15 | 63.28 | 60.06 | 56.69 | 56.22 | 64.86 | 81.98 | 83.41 | 38.08 | 45.95 | 1.77 | 1.79 | -0.02 | 0.38 | ||
| DGX | QUEST DIAGNOSTICS INC | $205.35 | 2,308,000 | 19.83% | 189.11 | 187.06 | 182.14 | 183.08 | 179.60 | 75.50 | 85.33 | 84.93 | 86.89 | 83.63 | 3.81 | 2.21 | 1.60 | 0.38 | ||
| BCH | BANK OF CHILE | $44.88 | 330,000 | 29.41% | 45.09 | 43.49 | 40.43 | 36.91 | 33.24 | 60.41 | 69.98 | 72.47 | 8.98 | 13.58 | 1.50 | 1.59 | -0.09 | 0.52 | ||
| L | LOEWS CORP | $109.96 | 781,000 | -36.35% | 107.87 | 105.23 | 105.29 | 103.36 | 97.40 | 67.89 | 74.50 | 83.19 | 90.80 | 96.24 | 1.61 | 0.77 | 0.84 | 0.66 | ||
| CMS | CMS ENERGY CORP | $73.75 | 2,817,000 | 0.21% | 72.04 | 71.66 | 71.01 | 72.20 | 71.77 | 64.69 | 74.40 | 68.98 | 98.86 | 94.31 | 0.55 | 0.30 | 0.25 | 0.29 | ||
| AMCR | AMCOR PLC | $48.53 | 4,206,000 | -21.87% | 46.15 | 44.71 | 43.02 | 42.00 | 43.84 | 67.79 | 92.64 | 88.90 | 75.36 | 77.03 | 1.48 | 1.02 | 0.46 | 0.70 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $229.05 | 1,140,000 | 20.63% | 218.20 | 212.13 | 202.25 | 178.56 | 160.73 | 72.46 | 92.75 | 91.87 | 81.63 | 83.65 | 7.60 | 5.90 | 1.70 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.