Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TW | TRADEWEB MARKETS INC | $139.86 | 1,275,000 | 12.63% | 142.98 | 143.59 | 139.92 | 135.88 | 131.81 | 45.42 | 11.56 | 24.67 | 6.34 | 13.45 | 0.33 | 1.28 | -0.95 | 0.72 | ||
| EFX | EQUIFAX INC | $266.20 | 743,000 | 16.28% | 263.15 | 268.18 | 250.95 | 251.68 | 263.88 | 54.34 | 38.01 | 32.49 | 25.99 | 20.57 | 2.52 | 3.87 | -1.35 | 1.10 | ||
| IR | INGERSOLL RAND INC | $81.87 | 1,559,000 | 17.48% | 81.66 | 82.09 | 77.72 | 82.51 | 89.61 | 55.57 | 51.15 | 43.86 | 22.01 | 16.86 | 1.00 | 1.23 | -0.23 | 1.15 | ||
| HSY | HERSHEY CO | $162.78 | 1,193,000 | 38.88% | 159.41 | 160.67 | 163.99 | 163.52 | 173.55 | 51.98 | 88.10 | 78.34 | 95.11 | 95.91 | -0.94 | -1.73 | 0.79 | 0.30 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.55 | 1,896,000 | 16.89% | 70.68 | 71.43 | 69.54 | 78.15 | 81.85 | 53.00 | 58.12 | 45.59 | 59.17 | 45.59 | 0.21 | 0.18 | 0.03 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $681.06 | 568,000 | 7.98% | 677.02 | 686.80 | 610.26 | 622.78 | 696.13 | 55.33 | 48.48 | 38.05 | 30.66 | 22.49 | 17.10 | 21.80 | -4.70 | 2.04 | ||
| A | AGILENT TECHNOLOGIES INC | $113.94 | 1,490,000 | -27.25% | 111.82 | 111.92 | 109.18 | 122.56 | 130.27 | 55.70 | 68.65 | 58.79 | 85.04 | 67.74 | 0.92 | 0.59 | 0.33 | 1.00 | ||
| DAL | DELTA AIR LINES INC | $48.84 | 6,506,000 | -8.61% | 48.63 | 49.43 | 44.88 | 52.52 | 53.64 | 54.75 | 38.00 | 31.99 | 19.61 | 14.23 | 0.81 | 1.05 | -0.24 | 1.40 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.43 | 695,000 | 19.01% | 149.09 | 148.94 | 144.65 | 148.56 | 157.74 | 53.32 | 65.03 | 74.07 | 41.67 | 55.88 | 1.32 | 1.37 | -0.05 | 0.75 | ||
| BRO | BROWN & BROWN INC | $110.03 | 950,000 | -1.04% | 111.60 | 111.23 | 114.50 | 113.29 | 109.34 | 42.85 | 50.49 | 71.88 | 36.63 | 67.05 | -0.52 | -0.72 | 0.20 | 0.75 | ||
| KHC | KRAFT HEINZ CO | $26.62 | 11,612,000 | -18.14% | 26.67 | 27.19 | 28.49 | 29.20 | 31.29 | 38.63 | 32.94 | 32.43 | 76.75 | 75.27 | -0.56 | -0.59 | 0.03 | 0.34 | ||
| PUK | PRUDENTIAL PLC | $23.47 | 712,000 | 57.17% | 22.88 | 22.87 | 21.65 | 19.78 | 18.28 | 66.17 | 88.17 | 82.10 | 61.38 | 50.20 | 0.44 | 0.47 | -0.03 | 1.16 | ||
| XYL | XYLEM INC | $126.66 | 511,000 | -7.59% | 125.92 | 126.01 | 119.21 | 122.16 | 125.00 | 59.22 | 70.77 | 64.51 | 44.34 | 39.88 | 1.77 | 2.04 | -0.27 | 1.00 | ||
| BBD | BANK BRADESCO | $2.89 | 44,715,000 | 28.72% | 2.87 | 2.80 | 2.48 | 2.28 | 2.36 | 66.74 | 78.55 | 85.36 | 55.14 | 80.14 | 0.13 | 0.13 | -0.00 | 0.71 | ||
| NRG | NRG ENERGY INC | $156.03 | 2,078,000 | -23.77% | 156.90 | 153.02 | 121.77 | 111.88 | 100.95 | 66.57 | 56.61 | 68.77 | 10.84 | 15.54 | 10.37 | 12.04 | -1.68 | 1.07 | ||
| WTW | WILLIS TOWERS WATSON PLC | $307.67 | 598,000 | 33.78% | 312.08 | 310.67 | 315.42 | 321.11 | 311.48 | 43.77 | 49.15 | 70.93 | 25.42 | 58.03 | -0.48 | -0.78 | 0.29 | 0.66 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.07 | 372,000 | -24.54% | 381.40 | 378.59 | 341.38 | 346.28 | 310.60 | 59.89 | 62.12 | 69.64 | 13.39 | 19.00 | 11.63 | 13.66 | -2.03 | 1.06 | ||
| STZ | CONSTELLATION BRANDS INC | $170.60 | 2,357,000 | 121.11% | 179.02 | 184.51 | 184.35 | 180.95 | 210.19 | 31.39 | 16.08 | 16.38 | 10.72 | 8.89 | -3.17 | -1.45 | -1.72 | 0.60 | ||
| TEF | TELEFONICA S A | $5.34 | 375,000 | 24.58% | 5.27 | 5.10 | 4.92 | 4.61 | 4.57 | 66.79 | 90.13 | 91.82 | 80.82 | 86.37 | 0.12 | 0.11 | 0.01 | 0.48 | ||
| NOK | NOKIA CORP | $5.39 | 14,498,000 | 20.31% | 5.35 | 5.27 | 5.13 | 5.02 | 4.71 | 59.36 | 77.81 | 68.77 | 60.21 | 46.53 | 0.07 | 0.07 | 0.00 | 0.86 | ||
| IRM | IRON MOUNTAIN INC | $101.28 | 1,470,000 | 14.93% | 98.40 | 98.41 | 91.06 | 93.73 | 104.70 | 68.42 | 83.83 | 76.95 | 61.94 | 54.54 | 2.23 | 2.33 | -0.10 | 0.85 | ||
| GIS | GENERAL MILLS INC | $54.55 | 2,684,000 | -21.36% | 54.01 | 54.18 | 56.19 | 58.07 | 63.31 | 47.89 | 70.95 | 66.48 | 98.72 | 98.20 | -0.49 | -0.72 | 0.22 | 0.19 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.87 | 843,000 | -35.15% | 55.92 | 53.67 | 48.56 | 47.30 | 45.84 | 67.21 | 76.24 | 79.28 | 20.99 | 34.85 | 2.13 | 2.24 | -0.11 | 0.88 | ||
| NTR | NUTRIEN LTD | $60.29 | 1,226,000 | -36.21% | 59.63 | 58.48 | 54.80 | 53.24 | 50.32 | 65.37 | 84.76 | 85.10 | 41.17 | 39.87 | 1.43 | 1.48 | -0.06 | 0.71 | ||
| OWL | BLUE OWL CAPITAL INC | $19.02 | 11,556,000 | 2.19% | 18.68 | 18.94 | 18.49 | 20.53 | 20.95 | 53.49 | 58.01 | 47.06 | 64.90 | 46.91 | 0.05 | 0.04 | 0.01 | 1.39 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.21 | 22,656,000 | 68.73% | 10.38 | 9.93 | 9.50 | 9.14 | 9.23 | 59.40 | 75.65 | 80.52 | 48.03 | 62.62 | 0.26 | 0.27 | -0.01 | 0.61 | ||
| LEN | LENNAR CORP | $110.06 | 1,523,000 | -31.33% | 106.79 | 108.38 | 108.62 | 117.06 | 143.61 | 54.14 | 66.40 | 46.86 | 80.03 | 52.09 | -0.44 | -0.77 | 0.32 | 1.09 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $143.41 | 1,321,000 | -10.50% | 146.11 | 148.53 | 141.09 | 148.58 | 145.24 | 44.99 | 19.02 | 22.98 | 2.20 | 3.51 | 0.72 | 1.68 | -0.96 | 1.07 | ||
| AVB | AVALONBAY COMMUNITIES INC | $202.97 | 849,000 | -5.77% | 203.26 | 204.51 | 204.80 | 211.27 | 218.21 | 46.58 | 56.73 | 65.99 | 63.14 | 76.11 | -0.53 | -0.60 | 0.07 | 0.73 | ||
| MTB | M&T BANK CORP | $179.91 | 751,000 | -3.22% | 181.37 | 182.64 | 173.55 | 181.97 | 185.90 | 50.90 | 29.27 | 32.40 | 7.47 | 9.64 | 1.75 | 2.56 | -0.81 | 0.97 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $244.89 | 257,000 | -18.15% | 241.32 | 240.21 | 236.95 | 236.52 | 228.34 | 61.85 | 92.44 | 93.64 | 100.00 | 94.38 | 2.05 | 1.62 | 0.43 | 0.83 | ||
| VTR | VENTAS INC | $63.30 | 3,425,000 | 57.18% | 63.94 | 64.43 | 66.20 | 65.21 | 63.83 | 39.12 | 18.92 | 24.88 | 9.32 | 26.68 | -0.80 | -0.74 | -0.06 | 0.73 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.89 | 187,000 | 6.86% | 58.26 | 58.46 | 59.67 | 61.17 | 56.28 | 50.21 | 45.12 | 40.94 | 62.99 | 56.12 | -0.28 | -0.43 | 0.15 | 0.68 | ||
| K | KELLANOVA | $82.15 | 2,049,000 | 25.71% | 82.24 | 82.26 | 82.37 | 82.27 | 81.50 | 47.11 | 41.60 | 50.61 | 29.31 | 41.80 | -0.08 | -0.05 | -0.03 | 0.14 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.51 | 26,666,000 | 12.79% | 8.56 | 8.52 | 8.13 | 8.10 | 8.01 | 53.01 | 30.18 | 28.97 | 28.02 | 26.15 | 0.09 | 0.12 | -0.03 | 0.89 | ||
| LVS | LAS VEGAS SANDS CORP | $40.26 | 3,182,000 | -7.15% | 40.94 | 41.21 | 37.87 | 40.89 | 44.76 | 50.40 | 55.75 | 61.58 | 23.93 | 29.55 | 0.73 | 0.90 | -0.17 | 1.09 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.86 | 700,000 | 23.67% | 14.34 | 14.09 | 13.47 | 14.32 | 15.33 | 69.71 | 89.19 | 89.25 | 89.61 | 80.70 | 0.34 | 0.27 | 0.07 | 0.67 | ||
| DD | DUPONT DE NEMOURS INC | $67.41 | 1,315,000 | -10.67% | 67.77 | 68.20 | 66.34 | 72.33 | 77.32 | 49.52 | 55.40 | 40.84 | 45.51 | 30.54 | 0.14 | 0.28 | -0.14 | 1.09 | ||
| ROL | ROLLINS INC | $57.83 | 975,000 | 22.18% | 57.47 | 56.93 | 55.69 | 53.07 | 51.12 | 58.55 | 80.32 | 88.13 | 60.18 | 76.58 | 0.67 | 0.63 | 0.04 | 0.57 | ||
| WRB | BERKLEY W R CORP | $73.87 | 769,000 | -31.95% | 73.93 | 73.30 | 71.00 | 66.08 | 62.65 | 56.59 | 70.38 | 82.79 | 41.56 | 65.35 | 1.04 | 1.14 | -0.10 | 0.54 | ||
| DTE | DTE ENERGY CO | $132.70 | 1,357,000 | 24.27% | 135.35 | 135.57 | 135.01 | 131.38 | 127.51 | 41.80 | 24.21 | 44.82 | 12.20 | 28.55 | -0.19 | 0.25 | -0.44 | 0.43 | ||
| STT | STATE STREET CORP | $96.48 | 961,000 | -8.74% | 96.58 | 96.66 | 89.81 | 92.76 | 92.40 | 58.93 | 51.26 | 50.72 | 9.07 | 6.87 | 1.70 | 2.14 | -0.44 | 1.17 | ||
| EXE | EXPAND ENERGY CORP | $115.57 | 1,633,000 | -23.66% | 116.41 | 114.69 | 109.46 | 106.63 | 97.09 | 56.63 | 57.21 | 73.29 | 16.17 | 43.50 | 2.37 | 2.50 | -0.14 | 0.76 | ||
| HUM | HUMANA INC | $227.16 | 1,492,000 | 84.65% | 229.25 | 236.07 | 254.64 | 263.05 | 275.84 | 39.42 | 36.10 | 42.45 | 44.63 | 52.80 | -7.24 | -7.61 | 0.37 | 0.46 | ||
| NUE | NUCOR CORP | $118.75 | 2,003,000 | 9.87% | 113.90 | 115.00 | 114.95 | 122.73 | 132.77 | 55.54 | 75.57 | 70.71 | 89.62 | 86.68 | 0.44 | -0.66 | 1.10 | 1.18 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.02 | 623,000 | -48.47% | 141.71 | 141.49 | 144.23 | 138.04 | 137.58 | 44.52 | 48.01 | 65.52 | 38.31 | 61.66 | -0.87 | -0.68 | -0.19 | 0.45 | ||
| TSCO | TRACTOR SUPPLY CO | $51.45 | 10,693,000 | 57.13% | 49.39 | 50.64 | 51.12 | 53.03 | 54.44 | 54.98 | 45.51 | 28.51 | 55.01 | 30.56 | -0.51 | -0.51 | 0.00 | 0.76 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $127.70 | 4,764,000 | -17.39% | 118.98 | 111.50 | 92.80 | 94.33 | 97.49 | 84.62 | 95.76 | 96.23 | 100.00 | 98.72 | 9.15 | 8.11 | 1.04 | 1.20 | ||
| CMS | CMS ENERGY CORP | $69.34 | 1,832,000 | -39.50% | 69.76 | 70.38 | 72.00 | 70.99 | 69.81 | 42.15 | 42.11 | 50.94 | 62.62 | 73.58 | -0.65 | -0.65 | 0.00 | 0.33 | ||
| CCJ | CAMECO CORP | $60.03 | 3,176,000 | -3.84% | 58.79 | 55.15 | 47.50 | 47.18 | 48.84 | 74.19 | 80.52 | 75.87 | 50.95 | 45.07 | 3.63 | 3.45 | 0.17 | 1.21 | ||
| VRSN | VERISIGN INC | $277.89 | 705,000 | 21.34% | 274.52 | 277.65 | 265.66 | 246.59 | 217.20 | 56.50 | 57.36 | 53.22 | 45.94 | 41.82 | 1.91 | 3.18 | -1.28 | 0.82 | ||
| EQR | EQUITY RESIDENTIAL | $68.46 | 1,213,000 | -18.04% | 69.00 | 69.65 | 69.01 | 69.91 | 71.78 | 44.75 | 34.21 | 44.10 | 30.68 | 43.30 | -0.13 | 0.01 | -0.14 | 0.77 | ||
| AEE | AMEREN CORP | $96.02 | 2,294,000 | 9.81% | 96.38 | 96.62 | 97.76 | 97.38 | 92.59 | 45.15 | 48.14 | 55.42 | 48.26 | 62.50 | -0.39 | -0.41 | 0.02 | 0.39 | ||
| RKT | ROCKET COMPANIES INC | $12.80 | 22,833,000 | 46.71% | 12.75 | 12.58 | 12.67 | 12.92 | 14.48 | 51.61 | 32.98 | 38.04 | 30.28 | 28.35 | 0.03 | 0.02 | 0.01 | 1.31 | ||
| FITB | FIFTH THIRD BANCORP | $38.30 | 5,910,000 | 179.83% | 38.09 | 38.44 | 36.99 | 39.68 | 41.77 | 53.02 | 60.63 | 58.15 | 43.13 | 41.88 | 0.31 | 0.35 | -0.04 | 1.17 | ||
| STM | STMICROELECTRONICS NV | $28.29 | 9,902,000 | -23.67% | 25.78 | 25.56 | 23.10 | 23.88 | 25.62 | 71.09 | 82.99 | 66.24 | 79.43 | 52.51 | 0.98 | 0.78 | 0.20 | 1.65 | ||
| PPG | PPG INDUSTRIES INC | $111.26 | 1,402,000 | 17.32% | 111.11 | 111.74 | 107.10 | 111.46 | 118.30 | 53.03 | 45.02 | 37.72 | 25.52 | 18.40 | 0.91 | 1.20 | -0.29 | 0.99 | ||
| PPL | PPL CORP | $34.10 | 3,536,000 | -3.47% | 34.47 | 34.58 | 35.16 | 34.59 | 33.62 | 41.38 | 38.90 | 59.25 | 30.92 | 62.71 | -0.26 | -0.23 | -0.03 | 0.47 | ||
| DRI | DARDEN RESTAURANTS INC | $215.06 | 647,000 | -3.43% | 212.90 | 209.11 | 203.64 | 198.28 | 182.38 | 62.75 | 87.44 | 91.88 | 85.77 | 92.76 | 4.01 | 3.39 | 0.61 | 0.89 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,093.06 | 137,000 | -20.81% | 1,175.89 | 1,273.38 | 1,281.21 | 1,315.32 | 1,215.33 | 28.91 | 10.64 | 8.79 | 3.87 | 3.41 | -57.95 | -31.23 | -26.72 | 1.08 | ||
| DG | DOLLAR GENERAL CORP | $113.84 | 3,994,000 | -33.52% | 103.05 | 98.29 | 93.89 | 84.47 | 83.86 | 75.09 | 93.27 | 84.57 | 96.71 | 81.52 | 4.62 | 3.12 | 1.50 | 0.38 | ||
| IP | INTERNATIONAL PAPER CO | $47.10 | 4,394,000 | 49.91% | 47.73 | 48.08 | 48.01 | 51.44 | 51.74 | 46.01 | 18.74 | 19.54 | 2.60 | 2.70 | -0.11 | 0.01 | -0.13 | 0.83 | ||
| TU | TELUS CORP | $16.40 | 1,925,000 | -17.52% | 16.25 | 16.00 | 15.23 | 15.02 | 15.34 | 67.12 | 80.76 | 84.94 | 70.97 | 81.99 | 0.33 | 0.32 | 0.01 | 0.45 | ||
| VLTO | VERALTO CORP | $99.67 | 867,000 | -11.62% | 100.52 | 100.35 | 95.71 | 97.79 | 102.57 | 53.58 | 20.62 | 29.55 | 6.22 | 3.10 | 1.16 | 1.58 | -0.41 | 0.76 | ||
| SBAC | SBA COMMUNICATIONS CORP | $229.65 | 673,000 | 57.24% | 230.09 | 230.94 | 227.74 | 218.90 | 222.60 | 48.89 | 50.56 | 58.54 | 33.30 | 47.89 | 0.20 | 0.70 | -0.50 | 0.60 | ||
| FTV | FORTIVE CORP | $71.76 | 1,905,000 | 23.70% | 70.95 | 71.52 | 69.42 | 73.95 | 74.74 | 54.71 | 68.96 | 54.57 | 60.06 | 44.86 | 0.45 | 0.43 | 0.02 | 0.98 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.99 | 1,687,000 | -22.15% | 98.07 | 96.29 | 99.91 | 103.67 | 104.17 | 55.11 | 84.09 | 87.04 | 92.98 | 97.66 | 0.17 | -0.56 | 0.74 | 0.25 | ||
| UI | UBIQUITI INC | $402.41 | 62,500 | -8.09% | 399.48 | 407.89 | 350.26 | 353.72 | 313.74 | 57.70 | 37.09 | 30.00 | 15.38 | 10.74 | 13.03 | 17.00 | -3.97 | 1.20 | ||
| DOV | DOVER CORP | $177.24 | 888,000 | 66.60% | 178.52 | 180.53 | 172.62 | 183.35 | 187.56 | 49.27 | 30.26 | 26.26 | 12.84 | 9.27 | 0.88 | 1.72 | -0.83 | 0.99 | ||
| EL | ESTEE LAUDER COMPANIES INC | $67.45 | 1,976,000 | -35.17% | 66.89 | 65.50 | 61.30 | 67.00 | 74.55 | 58.04 | 79.40 | 77.26 | 65.98 | 62.53 | 1.91 | 1.69 | 0.21 | 1.22 | ||
| GIB | CGI INC | $107.65 | 161,000 | -31.20% | 107.25 | 107.35 | 104.50 | 107.53 | 109.91 | 54.48 | 42.80 | 40.68 | 36.53 | 31.30 | 0.58 | 0.74 | -0.15 | 0.78 | ||
| FOXA | FOX CORP | $53.84 | 4,689,000 | 39.43% | 54.99 | 54.59 | 52.18 | 52.67 | 48.33 | 50.49 | 16.99 | 36.40 | 5.84 | 9.41 | 0.82 | 1.06 | -0.25 | 0.72 | ||
| ATO | ATMOS ENERGY CORP | $152.35 | 866,000 | -3.88% | 154.56 | 155.87 | 155.73 | 151.04 | 145.22 | 40.34 | 18.72 | 31.39 | 14.29 | 26.64 | -0.93 | -0.33 | -0.60 | 0.40 | ||
| FTS | FORTIS INC | $48.09 | 331,000 | 4.09% | 48.29 | 47.86 | 47.48 | 45.55 | 44.70 | 51.35 | 68.00 | 78.63 | 51.43 | 70.91 | 0.22 | 0.24 | -0.02 | 0.33 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,814.09 | 53,300 | -3.09% | 1,832.88 | 1,873.84 | 1,798.51 | 1,920.03 | 1,982.61 | 46.12 | 20.74 | 19.63 | 18.87 | 16.28 | 0.25 | 10.83 | -10.58 | 1.09 | ||
| CVE | CENOVUS ENERGY INC | $13.21 | 11,828,000 | -27.63% | 13.38 | 13.43 | 12.71 | 13.51 | 14.99 | 51.27 | 35.92 | 39.83 | 22.08 | 21.50 | 0.17 | 0.23 | -0.06 | 1.05 | ||
| CNP | CENTERPOINT ENERGY INC | $36.83 | 4,749,000 | 6.72% | 37.27 | 37.27 | 37.23 | 35.41 | 32.65 | 43.35 | 43.13 | 58.90 | 25.31 | 48.66 | -0.06 | 0.03 | -0.09 | 0.50 | ||
| ES | EVERSOURCE ENERGY | $65.30 | 3,217,000 | 47.98% | 64.35 | 63.72 | 60.77 | 60.35 | 61.90 | 61.41 | 78.45 | 78.45 | 37.48 | 39.32 | 1.25 | 1.22 | 0.03 | 0.45 | ||
| STE | STERIS PLC | $243.58 | 590,000 | 17.30% | 243.93 | 241.56 | 229.90 | 225.63 | 225.08 | 58.10 | 42.57 | 53.52 | 10.43 | 15.39 | 4.19 | 5.01 | -0.82 | 0.77 | ||
| FE | FIRSTENERGY CORP | $40.73 | 2,413,000 | -13.70% | 41.54 | 41.87 | 41.49 | 40.69 | 41.48 | 39.26 | 10.28 | 23.44 | 2.92 | 13.17 | -0.19 | 0.02 | -0.21 | 0.39 | ||
| MT | ARCELORMITTAL | $30.55 | 921,000 | -22.61% | 30.49 | 30.70 | 29.19 | 28.63 | 26.38 | 52.74 | 36.66 | 38.31 | 16.51 | 16.01 | 0.23 | 0.36 | -0.13 | 1.28 | ||
| CINF | CINCINNATI FINANCIAL CORP | $149.87 | 419,000 | -12.71% | 149.20 | 148.95 | 142.32 | 141.28 | 141.86 | 57.58 | 77.00 | 85.41 | 47.43 | 57.06 | 2.28 | 2.44 | -0.16 | 0.81 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.39 | 1,579,000 | 22.69% | 71.17 | 70.14 | 66.72 | 65.56 | 67.35 | 61.77 | 81.71 | 86.27 | 25.44 | 33.97 | 1.47 | 1.51 | -0.04 | 0.64 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.76 | 20,453,000 | -47.65% | 17.62 | 17.58 | 16.21 | 18.09 | 19.25 | 58.33 | 44.68 | 41.48 | 50.92 | 34.56 | 0.34 | 0.38 | -0.05 | 1.19 | ||
| HPQ | HP INC | $24.70 | 12,244,000 | -3.46% | 26.20 | 27.27 | 25.99 | 28.85 | 32.16 | 35.60 | 25.41 | 25.67 | 7.43 | 6.19 | -0.40 | 0.03 | -0.44 | 1.15 | ||
| CDW | CDW CORP | $175.83 | 1,130,000 | 12.33% | 180.41 | 183.37 | 167.59 | 175.60 | 188.63 | 48.15 | 31.36 | 28.35 | 12.94 | 10.52 | 2.24 | 4.14 | -1.90 | 1.11 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.74 | 26,061,000 | 35.95% | 15.64 | 15.73 | 14.76 | 15.46 | 15.66 | 56.23 | 62.96 | 58.88 | 27.63 | 25.40 | 0.23 | 0.28 | -0.04 | 1.12 | ||
| GFI | GOLD FIELDS LTD | $25.42 | 3,988,000 | 37.14% | 23.65 | 22.42 | 22.41 | 20.47 | 17.75 | 66.38 | 90.44 | 92.88 | 93.90 | 93.97 | 0.79 | 0.39 | 0.40 | 0.52 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $46.98 | 1,810,000 | -22.58% | 47.91 | 48.64 | 47.63 | 47.92 | 51.80 | 41.00 | 8.60 | 13.84 | 0.00 | 1.76 | -0.15 | 0.13 | -0.28 | 0.59 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $206.82 | 1,258,000 | 11.43% | 208.46 | 204.90 | 182.07 | 191.98 | 174.73 | 62.08 | 47.45 | 55.61 | 2.10 | 1.12 | 7.18 | 8.40 | -1.22 | 1.05 | ||
| EXPE | EXPEDIA GROUP INC | $173.38 | 1,901,000 | 1.88% | 166.38 | 165.77 | 160.74 | 171.87 | 167.36 | 61.74 | 86.27 | 76.91 | 99.05 | 92.04 | 2.07 | 1.30 | 0.78 | 1.41 | ||
| PBA | PEMBINA PIPELINE CORP | $37.76 | 769,000 | -3.15% | 37.60 | 37.60 | 38.02 | 37.71 | 39.06 | 49.63 | 71.43 | 77.76 | 83.09 | 88.90 | -0.09 | -0.14 | 0.05 | 0.68 | ||
| SYF | SYNCHRONY FINANCIAL | $57.45 | 1,999,000 | 5.38% | 57.99 | 58.61 | 53.60 | 57.80 | 57.74 | 52.22 | 42.48 | 44.03 | 11.85 | 15.21 | 1.04 | 1.40 | -0.36 | 1.39 | ||
| EME | EMCOR GROUP INC | $484.06 | 351,000 | 4.15% | 472.65 | 467.17 | 420.10 | 426.19 | 437.54 | 67.81 | 86.13 | 81.56 | 66.45 | 49.44 | 16.02 | 16.73 | -0.71 | 1.05 | ||
| NTAP | NETAPP INC | $104.60 | 2,670,000 | 0.19% | 100.70 | 99.75 | 91.56 | 101.48 | 111.76 | 70.39 | 94.75 | 83.34 | 79.29 | 52.27 | 2.84 | 2.67 | 0.17 | 1.12 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $96.90 | 181,000 | -44.82% | 96.07 | 94.28 | 94.20 | 88.64 | 86.19 | 57.38 | 85.08 | 87.44 | 74.42 | 82.15 | 1.00 | 0.71 | 0.29 | 0.54 | ||
| LH | LABCORP HOLDINGS INC | $252.15 | 571,000 | -25.36% | 247.97 | 247.76 | 237.28 | 241.08 | 234.71 | 59.41 | 89.81 | 84.21 | 84.78 | 73.71 | 3.39 | 3.22 | 0.17 | 0.63 | ||
| AER | AERCAP HOLDINGS NV | $115.86 | 774,000 | -37.43% | 114.53 | 113.27 | 105.20 | 102.15 | 98.78 | 68.62 | 86.74 | 90.21 | 32.09 | 45.70 | 2.83 | 3.04 | -0.21 | 1.24 | ||
| HUBB | HUBBELL INC | $388.61 | 545,000 | 78.10% | 391.13 | 385.70 | 360.07 | 373.06 | 401.92 | 56.83 | 56.86 | 50.57 | 30.30 | 21.16 | 8.28 | 9.65 | -1.37 | 0.99 | ||
| NTRS | NORTHERN TRUST CORP | $106.47 | 1,340,000 | 31.12% | 106.79 | 106.20 | 98.10 | 102.62 | 100.48 | 58.91 | 49.60 | 50.83 | 6.13 | 4.77 | 2.33 | 2.78 | -0.44 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.