Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $122.52 | 2,366,000 | 43.05% | 123.04 | 123.68 | 127.13 | 125.64 | 118.34 | 44.77 | 66.73 | 76.34 | 73.25 | 87.64 | -0.91 | -1.35 | 0.44 | 1.17 | ||
| VMC | VULCAN MATERIALS CO | $261.46 | 1,040,000 | -10.96% | 263.27 | 271.96 | 293.94 | 293.22 | 288.69 | 34.72 | 52.96 | 47.69 | 82.64 | 87.21 | -9.70 | -10.44 | 0.75 | 0.93 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.37 | 595,000 | 27.41% | 62.86 | 63.53 | 64.22 | 62.32 | 61.67 | 35.92 | 17.83 | 23.89 | 29.60 | 40.31 | -0.65 | -0.47 | -0.18 | 0.66 | ||
| HAL | HALLIBURTON CO | $40.42 | 13,440,000 | -12.27% | 37.29 | 36.06 | 34.95 | 31.57 | 27.10 | 74.21 | 93.07 | 92.73 | 100.00 | 100.00 | 1.24 | 0.81 | 0.43 | 0.96 | ||
| KVUE | KENVUE INC | $17.52 | 11,829,000 | -21.41% | 17.57 | 17.81 | 17.99 | 17.44 | 18.41 | 42.01 | 26.45 | 25.39 | 64.95 | 56.62 | -0.18 | -0.15 | -0.03 | 0.30 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.00 | 8,137,000 | -22.90% | 64.07 | 65.48 | 72.22 | 67.21 | 67.23 | 33.27 | 35.77 | 42.34 | 74.60 | 87.70 | -2.49 | -2.63 | 0.14 | 1.79 | ||
| PAYX | PAYCHEX INC | $91.68 | 3,584,000 | -33.13% | 92.32 | 93.99 | 96.97 | 104.73 | 120.79 | 43.77 | 35.95 | 29.14 | 56.92 | 43.17 | -1.31 | -1.51 | 0.20 | 0.81 | ||
| KMB | KIMBERLY CLARK CORP | $98.66 | 3,248,000 | 8.41% | 99.15 | 101.07 | 103.25 | 102.83 | 115.04 | 38.39 | 22.24 | 22.06 | 77.85 | 69.32 | -1.73 | -1.57 | -0.16 | 0.21 | ||
| EME | EMCOR GROUP INC | $732.89 | 175,000 | -35.66% | 739.89 | 730.99 | 741.87 | 685.26 | 648.31 | 48.47 | 59.21 | 73.52 | 58.39 | 76.75 | 0.10 | -0.71 | 0.82 | 1.08 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $93.29 | 1,846,000 | -4.45% | 93.91 | 95.18 | 101.42 | 106.38 | 105.48 | 37.25 | 52.59 | 50.99 | 88.97 | 96.32 | -2.19 | -2.66 | 0.47 | 1.00 | ||
| DVN | DEVON ENERGY CORP | $52.07 | 14,980,000 | 8.85% | 49.23 | 47.00 | 43.73 | 39.86 | 36.81 | 80.78 | 95.27 | 93.45 | 100.00 | 98.54 | 2.16 | 1.75 | 0.41 | 1.02 | ||
| RMD | RESMED INC | $220.47 | 985,000 | -4.92% | 227.08 | 237.86 | 249.88 | 249.51 | 259.51 | 25.98 | 10.96 | 12.48 | 3.97 | 9.43 | -8.36 | -7.18 | -1.19 | 0.81 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.94 | 23,973,000 | -2.27% | 22.99 | 22.26 | 22.00 | 22.55 | 22.33 | 58.79 | 73.22 | 84.55 | 75.41 | 89.37 | 0.65 | 0.26 | 0.39 | 1.26 | ||
| NRG | NRG ENERGY INC | $147.74 | 1,801,000 | -25.58% | 152.14 | 155.07 | 158.65 | 160.43 | 159.39 | 40.96 | 20.85 | 26.50 | 36.22 | 42.37 | -3.87 | -2.93 | -0.94 | 1.11 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.23 | 2,923,000 | -33.52% | 71.04 | 73.06 | 77.95 | 79.24 | 76.88 | 34.09 | 27.99 | 30.67 | 80.07 | 86.44 | -2.50 | -2.53 | 0.03 | 1.16 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.92 | 385,000 | 120.00% | 66.37 | 64.84 | 60.63 | 57.02 | 55.63 | 52.90 | 60.81 | 74.16 | 17.41 | 46.42 | 2.10 | 2.04 | 0.06 | 0.63 | ||
| A | AGILENT TECHNOLOGIES INC | $110.24 | 1,265,000 | -40.33% | 112.21 | 114.18 | 124.03 | 134.40 | 129.86 | 32.30 | 32.51 | 36.84 | 74.02 | 81.85 | -3.53 | -4.04 | 0.52 | 1.02 | ||
| IR | INGERSOLL RAND INC | $79.45 | 3,015,000 | 74.08% | 82.34 | 84.96 | 89.52 | 84.58 | 83.00 | 32.02 | 22.34 | 27.04 | 64.57 | 70.34 | -2.65 | -2.37 | -0.28 | 1.19 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.48 | 1,313,000 | 66.20% | 60.06 | 61.71 | 65.56 | 66.71 | 63.53 | 37.60 | 33.38 | 36.14 | 78.29 | 80.16 | -1.79 | -1.78 | -0.01 | 0.90 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.08 | 23,796,000 | 24.19% | 15.29 | 15.74 | 17.00 | 16.93 | 16.82 | 32.94 | 31.67 | 33.56 | 78.84 | 81.19 | -0.53 | -0.56 | 0.04 | 1.10 | ||
| ATO | ATMOS ENERGY CORP | $183.19 | 636,000 | -8.49% | 183.60 | 184.73 | 178.03 | 174.55 | 169.02 | 52.85 | 30.71 | 24.10 | 23.54 | 16.82 | 0.88 | 1.72 | -0.85 | 0.38 | ||
| AEE | AMEREN CORP | $108.72 | 1,484,000 | 33.69% | 109.11 | 110.26 | 107.97 | 104.71 | 102.47 | 48.23 | 32.73 | 27.72 | 35.81 | 29.03 | -0.17 | 0.35 | -0.52 | 0.35 | ||
| DTE | DTE ENERGY CO | $144.47 | 1,014,000 | 1.81% | 145.22 | 146.87 | 142.22 | 137.37 | 137.36 | 48.85 | 28.83 | 23.55 | 28.47 | 21.33 | 0.21 | 1.06 | -0.85 | 0.37 | ||
| MTB | M&T BANK CORP | $200.93 | 830,000 | 12.16% | 200.58 | 205.02 | 216.63 | 206.88 | 199.65 | 39.98 | 53.36 | 49.48 | 90.00 | 92.22 | -4.54 | -5.24 | 0.70 | 0.94 | ||
| OTIS | OTIS WORLDWIDE CORP | $75.95 | 4,074,000 | 26.09% | 79.52 | 83.81 | 87.56 | 88.05 | 89.86 | 26.69 | 3.09 | 3.80 | 18.98 | 19.28 | -3.34 | -2.65 | -0.69 | 0.73 | ||
| DOW | DOW INC | $40.82 | 12,255,000 | 27.86% | 37.90 | 35.82 | 32.36 | 27.93 | 26.43 | 73.19 | 95.18 | 92.19 | 73.84 | 58.21 | 2.21 | 1.90 | 0.31 | 0.94 | ||
| IRM | IRON MOUNTAIN INC | $98.30 | 1,368,000 | 21.49% | 102.75 | 105.13 | 101.60 | 94.63 | 96.77 | 36.80 | 8.41 | 11.60 | 10.33 | 16.03 | -0.89 | 0.43 | -1.32 | 0.94 | ||
| STM | STMICROELECTRONICS NV | $32.54 | 7,327,000 | -35.26% | 32.62 | 32.83 | 31.77 | 28.48 | 28.30 | 50.02 | 61.06 | 54.66 | 63.97 | 56.47 | 0.11 | 0.27 | -0.15 | 1.69 | ||
| FE | FIRSTENERGY CORP | $50.03 | 3,856,000 | -11.56% | 49.94 | 50.36 | 49.05 | 47.25 | 45.25 | 52.15 | 42.44 | 34.42 | 37.52 | 28.41 | 0.10 | 0.32 | -0.22 | 0.35 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.20 | 3,722,000 | 12.01% | 67.16 | 67.70 | 71.74 | 69.20 | 66.06 | 38.85 | 41.46 | 51.61 | 55.97 | 69.40 | -1.49 | -1.38 | -0.11 | 1.14 | ||
| XYL | XYLEM INC | $117.55 | 1,261,000 | -3.30% | 120.26 | 122.30 | 130.13 | 135.64 | 137.47 | 32.54 | 30.11 | 34.28 | 57.60 | 66.07 | -2.98 | -3.14 | 0.16 | 1.02 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $59.73 | 3,685,000 | 22.92% | 60.87 | 62.27 | 69.67 | 74.67 | 73.39 | 35.01 | 18.05 | 18.01 | 57.95 | 52.79 | -2.37 | -2.70 | 0.32 | 0.95 | ||
| FTI | TECHNIPFMC PLC | $71.19 | 3,150,000 | 14.63% | 67.61 | 66.04 | 61.70 | 53.54 | 45.12 | 71.74 | 93.38 | 94.06 | 95.90 | 96.80 | 2.39 | 1.99 | 0.40 | 1.06 | ||
| VICI | VICI PROPERTIES INC | $26.61 | 6,191,000 | 4.33% | 27.53 | 28.47 | 28.81 | 28.75 | 30.62 | 28.12 | 8.77 | 11.75 | 23.43 | 23.86 | -0.64 | -0.42 | -0.22 | 0.64 | ||
| FTS | FORTIS INC | $55.66 | 964,000 | 21.26% | 56.26 | 56.94 | 55.52 | 53.49 | 51.42 | 44.24 | 18.81 | 14.41 | 15.98 | 10.42 | -0.12 | 0.25 | -0.37 | 0.25 | ||
| TPR | TAPESTRY INC | $138.84 | 1,602,000 | -14.19% | 142.38 | 145.46 | 143.55 | 130.49 | 117.39 | 41.40 | 33.38 | 40.37 | 43.92 | 58.89 | -1.33 | -0.57 | -0.76 | 1.30 | ||
| DOV | DOVER CORP | $206.60 | 942,000 | 2.50% | 211.32 | 212.28 | 216.23 | 203.79 | 190.50 | 40.18 | 49.99 | 60.92 | 66.36 | 81.55 | -2.17 | -1.96 | -0.21 | 1.01 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $141.32 | 1,689,000 | 27.47% | 143.95 | 147.54 | 157.56 | 159.73 | 161.39 | 32.36 | 27.65 | 30.69 | 63.16 | 69.29 | -4.01 | -4.21 | 0.20 | 1.05 | ||
| PPL | PPL CORP | $37.65 | 5,280,000 | -19.92% | 37.57 | 37.91 | 37.21 | 36.26 | 36.10 | 51.07 | 37.20 | 28.97 | 43.76 | 33.59 | 0.00 | 0.14 | -0.14 | 0.42 | ||
| EXPE | EXPEDIA GROUP INC | $225.81 | 1,136,000 | -4.30% | 235.59 | 233.34 | 237.58 | 253.06 | 226.82 | 44.27 | 32.45 | 40.96 | 17.34 | 28.45 | 0.16 | -0.08 | 0.25 | 1.41 | ||
| CNP | CENTERPOINT ENERGY INC | $42.38 | 3,737,000 | 46.66% | 42.67 | 43.07 | 41.75 | 40.22 | 39.07 | 48.37 | 24.73 | 18.11 | 21.86 | 14.25 | 0.05 | 0.31 | -0.25 | 0.42 | ||
| JBL | JABIL INC | $261.10 | 891,000 | -14.16% | 265.01 | 258.54 | 255.64 | 237.24 | 225.25 | 50.63 | 69.30 | 83.56 | 51.02 | 75.90 | 3.86 | 3.11 | 0.75 | 1.34 | ||
| CTRA | COTERRA ENERGY INC | $36.31 | 8,223,000 | 6.82% | 34.28 | 32.75 | 30.68 | 28.36 | 26.30 | 80.02 | 95.38 | 93.77 | 100.00 | 98.87 | 1.45 | 1.14 | 0.31 | 0.67 | ||
| TW | TRADEWEB MARKETS INC | $116.57 | 1,012,000 | -54.13% | 122.64 | 123.57 | 115.84 | 111.41 | 118.37 | 39.53 | 4.60 | 15.44 | 0.00 | 0.00 | 0.71 | 2.16 | -1.45 | 0.66 | ||
| EXE | EXPAND ENERGY CORP | $113.50 | 3,214,000 | -36.77% | 109.07 | 108.13 | 107.00 | 109.90 | 106.77 | 61.12 | 84.30 | 77.97 | 80.38 | 86.01 | 1.37 | 0.68 | 0.68 | 0.73 | ||
| EXR | EXTRA SPACE STORAGE INC | $128.96 | 1,106,000 | 34.22% | 133.15 | 139.72 | 142.13 | 137.21 | 140.90 | 29.36 | 10.36 | 9.13 | 10.72 | 10.34 | -4.05 | -2.67 | -1.39 | 0.77 | ||
| EIX | EDISON INTERNATIONAL | $70.30 | 3,166,000 | 20.11% | 71.44 | 71.78 | 68.49 | 63.59 | 58.72 | 47.49 | 38.11 | 41.97 | 26.59 | 32.00 | 0.37 | 0.85 | -0.48 | 0.58 | ||
| RPRX | ROYALTY PHARMA PLC | $46.35 | 2,634,000 | -12.90% | 46.04 | 46.19 | 44.31 | 41.78 | 38.96 | 56.81 | 78.06 | 67.16 | 74.24 | 59.07 | 0.48 | 0.55 | -0.07 | 0.47 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.86 | 1,609,000 | 10.43% | 136.53 | 136.39 | 132.44 | 131.36 | 136.05 | 54.60 | 49.54 | 38.62 | 40.04 | 24.83 | 1.00 | 1.32 | -0.33 | 0.36 | ||
| WTW | WILLIS TOWERS WATSON PLC | $282.18 | 559,000 | 42.24% | 289.25 | 292.88 | 303.18 | 314.06 | 318.59 | 35.95 | 15.57 | 26.08 | 26.23 | 50.47 | -4.52 | -4.53 | 0.02 | 0.59 | ||
| PBA | PEMBINA PIPELINE CORP | $45.77 | 1,300,000 | 45.90% | 44.94 | 44.75 | 43.20 | 40.64 | 39.30 | 69.79 | 86.12 | 82.66 | 100.00 | 98.32 | 0.64 | 0.62 | 0.02 | 0.55 | ||
| CASY | CASEYS GENERAL STORES INC | $714.24 | 296,000 | -34.66% | 686.57 | 681.22 | 660.84 | 608.91 | 567.94 | 64.47 | 90.65 | 88.42 | 96.26 | 81.56 | 12.15 | 9.30 | 2.86 | 0.58 | ||
| STZ | CONSTELLATION BRANDS INC | $151.40 | 2,083,000 | 53.84% | 151.48 | 150.99 | 155.98 | 147.09 | 151.04 | 47.76 | 55.51 | 61.04 | 68.28 | 79.67 | -0.90 | -1.14 | 0.23 | 0.51 | ||
| KHC | KRAFT HEINZ CO | $22.04 | 15,957,000 | 19.12% | 21.87 | 22.82 | 23.54 | 23.99 | 25.29 | 40.21 | 19.06 | 12.99 | 42.62 | 22.26 | -0.68 | -0.59 | -0.09 | 0.26 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $80.45 | 6,565,000 | 77.15% | 74.82 | 70.28 | 60.57 | 52.70 | 53.65 | 75.34 | 95.77 | 91.77 | 52.21 | 40.48 | 5.30 | 4.85 | 0.45 | 0.89 | ||
| DG | DOLLAR GENERAL CORP | $117.16 | 2,902,000 | -28.91% | 123.93 | 134.68 | 143.18 | 132.63 | 120.42 | 23.98 | 6.27 | 6.36 | 12.59 | 10.56 | -7.82 | -5.91 | -1.91 | 0.37 | ||
| HUBB | HUBBELL INC | $480.97 | 435,000 | -11.76% | 485.03 | 483.71 | 495.31 | 471.09 | 448.74 | 46.42 | 55.81 | 71.62 | 63.82 | 80.11 | -2.39 | -3.46 | 1.07 | 1.04 | ||
| ES | EVERSOURCE ENERGY | $67.59 | 1,757,000 | -9.25% | 69.24 | 71.64 | 71.25 | 69.91 | 68.46 | 35.45 | 14.23 | 13.26 | 23.58 | 19.07 | -1.32 | -0.61 | -0.72 | 0.42 | ||
| ROL | ROLLINS INC | $52.46 | 1,756,000 | -29.84% | 53.74 | 55.68 | 59.62 | 59.76 | 58.29 | 26.03 | 9.18 | 10.63 | 6.42 | 7.65 | -1.99 | -1.85 | -0.14 | 0.52 | ||
| VRSK | VERISK ANALYTICS INC | $182.75 | 1,782,000 | -3.94% | 196.45 | 202.55 | 200.05 | 210.01 | 240.13 | 32.75 | 6.70 | 7.70 | 1.32 | 1.42 | -3.33 | -0.83 | -2.50 | 0.59 | ||
| FOXA | FOX CORP | $59.11 | 3,326,000 | 26.37% | 58.12 | 58.13 | 62.08 | 65.75 | 61.89 | 50.42 | 55.68 | 50.66 | 93.81 | 84.69 | -0.67 | -1.15 | 0.48 | 0.70 | ||
| NTRS | NORTHERN TRUST CORP | $134.99 | 571,000 | -21.89% | 136.99 | 138.80 | 144.07 | 139.51 | 133.22 | 39.89 | 46.09 | 53.04 | 58.16 | 73.65 | -1.89 | -2.04 | 0.15 | 1.10 | ||
| BG | BUNGE GLOBAL SA | $128.72 | 2,285,000 | 73.24% | 123.86 | 121.63 | 118.95 | 106.56 | 94.64 | 64.19 | 80.39 | 76.04 | 71.79 | 63.91 | 2.24 | 1.97 | 0.27 | 0.52 | ||
| STLD | STEEL DYNAMICS INC | $170.97 | 967,000 | -6.57% | 170.24 | 178.07 | 184.28 | 174.94 | 155.05 | 41.59 | 45.96 | 38.25 | 89.81 | 73.77 | -4.80 | -4.57 | -0.23 | 1.16 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.42 | 1,825,000 | -24.02% | 73.81 | 73.15 | 70.38 | 69.96 | 68.09 | 46.30 | 35.11 | 50.70 | 1.87 | 11.77 | 0.78 | 1.09 | -0.31 | 0.60 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $57.78 | 3,381,000 | -5.59% | 57.68 | 58.18 | 61.73 | 58.89 | 54.02 | 43.01 | 66.17 | 69.87 | 82.29 | 92.02 | -1.00 | -1.28 | 0.28 | 1.20 | ||
| FTAI | FTAI AVIATION LTD | $239.06 | 865,000 | -32.00% | 239.78 | 253.07 | 270.56 | 225.95 | 186.54 | 41.78 | 34.18 | 36.76 | 69.73 | 71.20 | -9.07 | -8.33 | -0.73 | 1.42 | ||
| CW | CURTISS WRIGHT CORP | $663.56 | 182,000 | -17.27% | 683.81 | 688.93 | 676.78 | 621.01 | 563.33 | 44.78 | 48.50 | 62.81 | 38.35 | 57.82 | 0.62 | 4.26 | -3.64 | 0.91 | ||
| EL | ESTEE LAUDER COMPANIES INC | $67.23 | 4,194,000 | -21.74% | 79.61 | 86.67 | 101.90 | 101.09 | 94.91 | 20.55 | 4.40 | 5.34 | 11.50 | 10.85 | -9.01 | -7.20 | -1.81 | 1.29 | ||
| WRB | BERKLEY W R CORP | $64.74 | 1,844,000 | -1.60% | 66.17 | 67.94 | 68.91 | 70.53 | 71.45 | 31.94 | 18.68 | 12.49 | 19.91 | 10.59 | -1.40 | -1.03 | -0.38 | 0.43 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.89 | 6,202,000 | -44.72% | 48.97 | 49.67 | 51.84 | 58.75 | 65.61 | 31.72 | 10.90 | 14.78 | 0.00 | 9.21 | -1.12 | -1.02 | -0.10 | 0.91 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.68 | 491,000 | 1.24% | 159.30 | 162.56 | 162.80 | 163.43 | 157.93 | 35.36 | 6.47 | 10.24 | 9.12 | 12.54 | -2.20 | -1.21 | -0.99 | 0.74 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $296.90 | 796,000 | 25.95% | 294.62 | 300.17 | 331.49 | 348.79 | 352.71 | 42.51 | 51.71 | 52.64 | 91.88 | 97.21 | -8.67 | -11.41 | 2.74 | 1.04 | ||
| TECK | TECK RESOURCES LTD | $48.54 | 3,545,000 | -22.28% | 48.59 | 50.81 | 54.30 | 49.44 | 43.85 | 41.32 | 49.59 | 47.32 | 83.60 | 81.46 | -1.91 | -1.80 | -0.11 | 1.24 | ||
| TSCO | TRACTOR SUPPLY CO | $44.87 | 9,052,000 | 129.34% | 46.21 | 48.15 | 51.22 | 51.98 | 54.57 | 29.73 | 16.74 | 16.77 | 18.36 | 16.46 | -1.80 | -1.61 | -0.19 | 0.78 | ||
| BCE | BCE INC | $25.25 | 2,878,000 | 26.01% | 25.70 | 25.88 | 25.64 | 24.44 | 24.08 | 41.00 | 12.74 | 24.01 | 0.00 | 8.33 | -0.04 | 0.06 | -0.10 | 0.29 | ||
| ARES | ARES MANAGEMENT CORP | $106.28 | 3,383,000 | 47.34% | 105.99 | 107.42 | 126.52 | 144.32 | 157.92 | 40.16 | 67.55 | 59.36 | 95.83 | 96.49 | -5.50 | -7.15 | 1.65 | 1.52 | ||
| Q | QNITY ELECTRONICS INC | $111.76 | 1,473,000 | -7.88% | 113.74 | 114.21 | 109.03 | 96.88 | N/A | 49.10 | 55.27 | 69.30 | 53.96 | 72.29 | 1.18 | 1.65 | -0.47 | 2.83 | ||
| CMS | CMS ENERGY CORP | $76.21 | 2,696,000 | 27.29% | 76.38 | 76.82 | 74.83 | 73.29 | 72.64 | 51.05 | 38.45 | 30.28 | 38.70 | 29.40 | 0.15 | 0.45 | -0.30 | 0.29 | ||
| PPG | PPG INDUSTRIES INC | $103.82 | 1,532,000 | -12.76% | 102.51 | 105.98 | 114.98 | 107.93 | 108.46 | 41.58 | 66.84 | 57.36 | 90.47 | 92.74 | -3.79 | -4.26 | 0.47 | 1.01 | ||
| OMC | OMNICOM GROUP INC | $73.82 | 4,677,000 | 12.62% | 76.00 | 79.31 | 77.41 | 76.79 | 76.14 | 36.82 | 10.31 | 11.88 | 6.14 | 7.47 | -1.13 | -0.39 | -0.73 | 0.81 | ||
| SYF | SYNCHRONY FINANCIAL | $65.36 | 2,843,000 | 22.02% | 65.97 | 66.37 | 70.89 | 75.35 | 73.25 | 39.07 | 63.58 | 66.63 | 78.01 | 90.60 | -1.42 | -1.86 | 0.44 | 1.38 | ||
| VRSN | VERISIGN INC | $247.48 | 692,000 | -15.82% | 243.48 | 240.50 | 236.20 | 241.45 | 258.30 | 61.80 | 79.86 | 77.22 | 81.36 | 73.95 | 4.12 | 2.91 | 1.20 | 0.77 | ||
| AVB | AVALONBAY COMMUNITIES INC | $160.81 | 613,000 | -27.54% | 164.71 | 170.09 | 174.18 | 176.78 | 185.43 | 28.75 | 11.92 | 14.43 | 22.49 | 23.54 | -3.93 | -3.13 | -0.80 | 0.69 | ||
| TSN | TYSON FOODS INC | $63.92 | 2,461,000 | -20.48% | 61.13 | 61.39 | 62.74 | 59.66 | 57.12 | 58.82 | 85.86 | 72.06 | 100.00 | 92.31 | -0.20 | -0.52 | 0.32 | 0.39 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.69 | 2,406,000 | 30.97% | 95.14 | 98.07 | 98.08 | 91.43 | 91.99 | 39.74 | 12.96 | 10.19 | 15.38 | 7.73 | -1.49 | -0.81 | -0.68 | 0.21 | ||
| LEN | LENNAR CORP | $90.25 | 2,649,000 | 20.79% | 93.14 | 97.26 | 108.13 | 112.81 | 117.56 | 29.32 | 12.25 | 15.46 | 76.79 | 82.50 | -5.33 | -5.20 | -0.13 | 1.05 | ||
| AER | AERCAP HOLDINGS NV | $133.38 | 946,000 | 3.39% | 135.04 | 138.03 | 142.93 | 140.99 | 129.54 | 40.51 | 32.73 | 34.76 | 69.98 | 78.62 | -2.88 | -2.79 | -0.09 | 1.11 | ||
| EQR | EQUITY RESIDENTIAL | $58.75 | 1,707,000 | -48.24% | 59.20 | 60.53 | 61.85 | 61.40 | 63.22 | 38.51 | 26.95 | 23.06 | 57.62 | 41.20 | -1.05 | -0.91 | -0.14 | 0.71 | ||
| DRI | DARDEN RESTAURANTS INC | $192.49 | 1,144,000 | 26.97% | 200.82 | 202.54 | 206.88 | 195.21 | 199.17 | 37.63 | 25.35 | 30.77 | 38.75 | 47.64 | -2.75 | -1.88 | -0.86 | 0.79 | ||
| PHM | PULTEGROUP INC | $114.63 | 1,156,000 | -21.57% | 118.03 | 122.49 | 129.02 | 125.65 | 123.60 | 32.08 | 21.61 | 25.33 | 68.65 | 69.85 | -4.24 | -3.75 | -0.49 | 1.11 | ||
| NI | NISOURCE INC | $45.97 | 3,514,000 | 29.62% | 46.13 | 46.50 | 45.52 | 43.93 | 42.78 | 49.43 | 31.22 | 29.37 | 28.52 | 24.69 | 0.00 | 0.23 | -0.22 | 0.46 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,835.67 | 90,000 | -1.10% | 1,827.80 | 1,863.92 | 1,982.98 | 1,989.80 | 1,949.72 | 41.99 | 57.38 | 55.33 | 88.27 | 95.99 | -38.89 | -50.66 | 11.77 | 1.06 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.70 | 4,690,000 | -26.84% | 51.08 | 55.99 | 58.46 | 52.16 | 42.61 | 42.39 | 27.40 | 24.86 | 51.14 | 44.04 | -2.78 | -2.11 | -0.67 | 0.87 | ||
| WIT | WIPRO LTD | $2.08 | 10,202,000 | 84.09% | 2.15 | 2.22 | 2.36 | 2.58 | 2.69 | 35.67 | 5.96 | 4.64 | 0.00 | 1.46 | -0.08 | -0.07 | -0.01 | 0.83 | ||
| LH | LABCORP HOLDINGS INC | $264.20 | 594,000 | 52.31% | 265.95 | 269.74 | 273.91 | 266.41 | 267.62 | 42.33 | 39.92 | 36.12 | 74.13 | 70.13 | -2.93 | -2.61 | -0.32 | 0.63 | ||
| RF | REGIONS FINANCIAL CORP | $25.16 | 11,669,000 | -34.66% | 25.41 | 26.13 | 27.95 | 27.18 | 26.20 | 31.99 | 28.99 | 30.99 | 81.07 | 79.86 | -0.81 | -0.85 | 0.03 | 1.10 | ||
| BRO | BROWN & BROWN INC | $63.43 | 3,222,000 | -54.09% | 66.43 | 68.56 | 71.01 | 75.37 | 86.27 | 29.84 | 9.87 | 9.34 | 10.73 | 8.47 | -1.87 | -1.51 | -0.36 | 0.69 | ||
| STE | STERIS PLC | $219.40 | 727,000 | 100.28% | 220.23 | 225.19 | 243.06 | 250.37 | 244.91 | 36.05 | 57.43 | 49.89 | 92.96 | 95.59 | -6.66 | -7.67 | 1.02 | 0.76 | ||
| DGX | QUEST DIAGNOSTICS INC | $195.51 | 976,000 | 38.24% | 196.40 | 199.89 | 197.16 | 189.25 | 184.00 | 42.93 | 32.08 | 29.54 | 55.31 | 45.61 | -1.00 | -0.24 | -0.77 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.