Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $139.80 | 1.03% | 1.39% | 7.04% | 24.62% | 5.80% | 21.73% | 11.80% | -9.14% | 196.88% | $160.27 | $108.35 | 12.77% | 29.03% | 1.02 | 1,280,000 | -3.18% |
| CCL | CARNIVAL CORP LTD | $28.74 | 3.34% | 5.97% | 4.47% | 11.96% | -10.02% | -3.30% | 63.67% | 34.11% | -37.02% | $34.03 | $23.46 | 15.55% | 22.52% | 1.95 | 14,234,000 | -17.51% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.75 | -0.27% | -4.90% | -8.58% | 7.38% | 17.11% | 35.21% | 285.54% | 472.41% | 908.04% | $97.83 | $58.95 | 10.30% | 48.85% | 1.17 | 5,181,000 | 24.93% |
| ROP | ROPER TECHNOLOGIES INC | $392.57 | 0.15% | 4.68% | 7.77% | 10.51% | 12.54% | -28.16% | -20.04% | -20.26% | 132.19% | $549.24 | $305.96 | 28.52% | 28.31% | 0.69 | 745,000 | 2.48% |
| HIG | HARTFORD INSURANCE GROUP INC | $142.90 | 0.70% | 1.97% | 3.82% | 6.79% | 3.22% | 13.22% | 96.83% | 119.14% | 252.40% | $146.07 | $120.33 | 2.17% | 18.76% | 0.59 | 1,658,000 | 113.11% |
| ESLT | ELBIT SYSTEMS LTD | $830.15 | 2.66% | 2.13% | 2.36% | -3.22% | 15.30% | 69.42% | 293.42% | 528.09% | 739.21% | $1.02k | $432.85 | 18.30% | 91.79% | 0.44 | 57,000 | -10.52% |
| BBD | BANK BRADESCO | $3.62 | 0.28% | -0.55% | 3.43% | -3.47% | -12.35% | 28.83% | 6.47% | -15.28% | -34.15% | $4.30 | $2.79 | 15.81% | 29.75% | 0.67 | 19,339,000 | -27.66% |
| PUK | PRUDENTIAL PLC | $30.05 | -0.69% | 2.25% | 6.83% | 2.81% | -10.30% | 18.68% | 14.43% | -21.99% | -14.41% | $34.03 | $24.61 | 11.70% | 22.10% | 1.15 | 981,000 | -14.47% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.62 | -0.08% | -3.27% | -5.16% | -4.76% | -6.06% | -15.00% | 25.22% | 20.64% | 70.99% | $91.26 | $76.00 | 16.04% | 0.81% | 0.48 | 3,594,000 | -1.99% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.61 | -1.08% | -1.20% | 19.34% | -2.74% | 2.36% | 41.39% | 68.57% | -6.41% | -49.95% | $16.61 | $10.98 | 5.99% | 42.17% | 0.52 | 10,311,000 | 210.11% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $78.06 | -1.53% | -6.17% | 0.17% | 2.35% | 15.83% | 43.60% | -8.13% | 30.56% | 77.69% | $88.41 | $54.55 | 11.71% | 43.10% | 0.46 | 3,185,000 | -8.58% |
| BAP | CREDICORP LTD | $395.79 | -1.20% | 1.23% | 0.88% | 23.69% | 5.47% | 63.25% | 158.05% | 291.44% | 148.72% | $413.25 | $230.45 | 4.22% | 71.75% | 0.78 | 220,000 | -18.82% |
| STLD | STEEL DYNAMICS INC | $258.38 | 2.83% | 3.24% | 13.79% | 12.43% | 33.91% | 112.90% | 145.05% | 299.66% | 872.08% | $288.74 | $119.89 | 10.51% | 115.51% | 1.13 | 1,001,000 | 13.11% |
| IRM | IRON MOUNTAIN INC | $124.08 | 1.44% | -2.29% | 6.62% | -3.23% | 40.03% | 30.93% | 107.49% | 182.58% | 208.35% | $134.68 | $77.77 | 7.87% | 59.55% | 0.95 | 1,805,000 | -38.58% |
| VMC | VULCAN MATERIALS CO | $283.59 | 5.59% | -0.32% | -6.97% | -1.44% | -8.82% | 0.62% | 25.38% | 56.81% | 141.13% | $331.09 | $252.35 | 14.35% | 12.38% | 0.93 | 1,520,000 | -23.35% |
| MTB | M&T BANK CORP | $249.48 | 1.30% | 0.48% | 3.98% | 16.54% | 9.36% | 32.50% | 78.43% | 83.12% | 119.03% | $255.00 | $174.76 | 2.16% | 42.76% | 0.90 | 948,000 | -17.21% |
| KVUE | KENVUE INC | $19.01 | -1.20% | -2.41% | -2.81% | 10.85% | 8.07% | -14.29% | -20.76% | N/A | N/A | $22.22 | $14.02 | 14.45% | 35.59% | 0.27 | 34,355,000 | 124.35% |
| EME | EMCOR GROUP INC | $817.42 | 2.51% | 10.05% | 3.83% | -10.20% | 9.79% | 29.91% | 279.77% | 577.06% | 1,363.07% | $951.95 | $564.92 | 14.13% | 44.70% | 1.12 | 384,000 | -36.95% |
| NTAP | NETAPP INC | $182.92 | 2.48% | 7.73% | 11.84% | 64.88% | 91.56% | 77.20% | 130.61% | 123.81% | 597.64% | $192.83 | $93.69 | 5.14% | 95.24% | 1.12 | 1,952,000 | 12.77% |
| EXPE | EXPEDIA GROUP INC | $298.03 | 1.12% | 7.06% | 11.72% | 20.90% | 27.11% | 61.11% | 202.05% | 92.55% | 164.77% | $312.40 | $180.43 | 4.60% | 65.18% | 1.36 | 2,112,000 | 88.91% |
| KMB | KIMBERLY CLARK CORP | $107.56 | -1.60% | -3.48% | -4.82% | 12.45% | 6.74% | -19.21% | -16.40% | -20.70% | -16.55% | $137.46 | $92.42 | 21.75% | 16.38% | 0.21 | 7,486,000 | 79.52% |
| HSY | HERSHEY CO | $177.67 | 1.50% | -1.40% | 0.09% | -2.38% | -11.81% | -6.69% | -23.10% | -1.21% | 60.82% | $239.48 | $161.43 | 25.81% | 10.06% | 0.19 | 1,546,000 | -28.89% |
| KR | KROGER CO | $58.22 | 0.83% | 0.41% | -0.05% | -13.81% | -9.27% | -18.68% | 17.85% | 36.60% | 75.36% | $76.58 | $54.15 | 23.97% | 7.52% | 0.09 | 6,789,000 | 14.74% |
| WEC | WEC ENERGY GROUP INC | $109.28 | -0.13% | -3.99% | -6.30% | -6.15% | -2.65% | -1.79% | 23.82% | 14.30% | 71.55% | $119.87 | $102.95 | 8.84% | 6.15% | 0.26 | 1,502,000 | 16.52% |
| TKO | TKO GROUP HOLDINGS INC | $183.91 | 1.16% | 0.57% | -4.36% | -1.12% | -9.46% | 10.95% | N/A | N/A | N/A | $226.94 | $152.29 | 18.96% | 20.76% | 0.72 | 1,809,000 | 151.95% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.36 | 1.88% | 1.17% | -2.96% | 7.43% | -5.60% | 6.70% | 42.18% | 20.14% | 85.07% | $19.46 | $14.89 | 10.77% | 16.59% | 1.07 | 18,142,000 | 16.56% |
| RJF | RAYMOND JAMES FINANCIAL INC | $177.68 | 0.97% | 2.35% | 6.77% | 13.31% | 6.91% | 6.73% | 62.04% | 105.77% | 389.84% | $179.29 | $138.82 | 0.90% | 27.99% | 1.02 | 590,000 | -24.74% |
| ALC | ALCON INC | $70.21 | 1.84% | 4.35% | 2.75% | -4.45% | -9.21% | -20.05% | -14.39% | -5.63% | N/A | $90.41 | $61.84 | 22.34% | 13.53% | 0.79 | 1,783,000 | -17.91% |
| EC | ECOPETROL SA | $16.60 | -1.01% | 5.06% | 14.72% | 18.32% | 33.87% | 98.80% | 47.56% | 23.97% | 107.76% | $17.75 | $8.39 | 6.48% | 97.85% | 0.65 | 2,372,000 | 15.20% |
| IR | INGERSOLL RAND INC | $87.78 | 5.28% | 3.69% | 8.87% | 16.17% | -6.34% | 11.68% | 30.78% | 76.73% | N/A | $100.96 | $68.07 | 13.05% | 28.96% | 1.19 | 5,724,000 | 5.94% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.08 | 2.75% | 4.24% | -7.44% | -13.33% | -9.27% | 36.40% | 105.30% | -13.70% | 40.00% | $13.77 | $7.36 | 26.80% | 36.96% | 0.88 | 11,922,000 | -6.79% |
| EQT | EQT CORP | $53.56 | 0.51% | 3.00% | 3.58% | -9.34% | -3.67% | 3.26% | 28.35% | 199.39% | -25.12% | $68.24 | $47.94 | 21.51% | 11.72% | 0.85 | 5,073,000 | -4.95% |
| CCI | CROWN CASTLE INC | $76.74 | 0.58% | 3.52% | 2.43% | -14.90% | -9.09% | -28.41% | -26.87% | -60.60% | -20.15% | $107.12 | $73.54 | 28.36% | 4.36% | 0.50 | 3,045,000 | -39.16% |
| JBL | JABIL INC | $318.39 | 1.06% | 2.22% | -5.86% | -6.58% | 29.62% | 43.23% | 192.50% | 430.56% | 1,484.03% | $428.93 | $189.60 | 25.77% | 67.93% | 1.37 | 927,000 | -26.84% |
| NTRS | NORTHERN TRUST CORP | $182.20 | 0.01% | -0.18% | 0.59% | 13.00% | 21.60% | 42.73% | 125.47% | 61.71% | 171.90% | $191.60 | $121.12 | 4.91% | 50.43% | 1.08 | 960,000 | -18.58% |
| UI | UBIQUITI INC | $548.66 | -1.41% | 1.68% | 2.09% | -45.36% | -3.60% | 25.30% | 220.46% | 72.90% | 1,131.56% | $1.10k | $380.00 | 50.11% | 44.38% | 1.33 | 68,000 | -11.23% |
| RPRX | ROYALTY PHARMA PLC | $57.17 | -2.16% | -2.66% | 0.44% | 13.88% | 33.05% | 50.92% | 86.89% | 51.73% | N/A | $60.44 | $34.08 | 5.41% | 67.75% | 0.45 | 2,748,000 | 27.70% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.43 | -0.42% | -1.51% | -3.81% | -0.93% | 1.41% | -2.86% | 16.18% | 0.24% | 16.53% | $46.48 | $39.28 | 8.71% | 8.02% | 0.22 | 200,000 | 75.44% |
| MLM | MARTIN MARIETTA MATERIALS INC | $542.27 | 3.26% | -5.20% | -10.41% | -10.11% | -18.21% | -9.97% | 19.58% | 49.58% | 170.95% | $710.97 | $523.48 | 23.73% | 3.59% | 0.98 | 762,000 | -25.66% |
| VG | VENTURE GLOBAL INC | $13.08 | -2.24% | 2.03% | 20.55% | -5.01% | 37.97% | -12.39% | N/A | N/A | N/A | $17.62 | $5.72 | 25.77% | 128.67% | 0.92 | 10,436,000 | 14.13% |
| CQP | CHENIERE ENERGY PARTNERS LP | $67.00 | 1.67% | 6.45% | 8.19% | 0.45% | 17.56% | 17.07% | 28.23% | 62.58% | 149.26% | $70.65 | $49.53 | 5.16% | 35.27% | 0.57 | 170,000 | -0.58% |
| ZTS | ZOETIS INC | $77.10 | -0.25% | 0.23% | 2.23% | -31.58% | -37.01% | -49.21% | -57.38% | -62.22% | 50.56% | $160.48 | $71.47 | 51.96% | 7.88% | 0.81 | 5,056,000 | 0.78% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.68 | 4.29% | 0.36% | -15.33% | 13.63% | 89.17% | 267.54% | 381.36% | 297.83% | 502.30% | $45.52 | $9.52 | 19.42% | 285.29% | 1.52 | 9,444,000 | 7.80% |
| CASY | CASEYS GENERAL STORES INC | $860.37 | -1.22% | 0.82% | 6.59% | 0.91% | 34.15% | 64.43% | 251.27% | 336.18% | 549.48% | $927.85 | $490.00 | 7.27% | 75.59% | 0.52 | 265,000 | 21.00% |
| NTR | NUTRIEN LTD | $65.96 | -4.50% | -2.14% | 2.20% | -13.00% | -6.32% | 11.68% | 2.18% | 11.51% | N/A | $85.36 | $53.03 | 22.73% | 24.38% | 0.58 | 2,245,000 | 16.50% |
| WTW | WILLIS TOWERS WATSON PLC | $341.63 | 1.70% | 12.88% | 18.76% | 31.39% | 1.95% | 6.54% | 59.80% | 60.43% | 175.91% | $352.79 | $240.62 | 3.16% | 41.98% | 0.53 | 769,000 | -7.35% |
| EXR | EXTRA SPACE STORAGE INC | $149.73 | 1.14% | 0.97% | 2.46% | 7.46% | 8.41% | 8.45% | 7.37% | -15.19% | 80.29% | $158.88 | $125.71 | 5.76% | 19.11% | 0.75 | 852,000 | -12.35% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.73 | 2.51% | 14.09% | 7.54% | 14.31% | -11.49% | -1.29% | -8.27% | N/A | N/A | $89.77 | $58.75 | 22.32% | 18.69% | 1.08 | 4,109,000 | -16.52% |
| TPR | TAPESTRY INC | $155.63 | 2.14% | 5.56% | 6.97% | 11.37% | 22.51% | 39.09% | 261.93% | 258.35% | 272.77% | $161.97 | $92.62 | 3.91% | 68.03% | 1.29 | 1,660,000 | -4.76% |
| KHC | KRAFT HEINZ CO | $26.42 | 2.21% | 0.76% | 6.45% | 17.84% | 10.68% | -1.42% | -25.72% | -32.15% | -68.88% | $28.10 | $21.04 | 5.98% | 25.60% | 0.23 | 10,793,000 | -13.69% |
| LTM | LATAM AIRLINES GROUP SA | $54.51 | 3.32% | 4.21% | -5.10% | 20.44% | -19.53% | 26.83% | N/A | N/A | N/A | $70.42 | $41.41 | 22.59% | 31.63% | 0.97 | 575,000 | 48.58% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.96 | 2.48% | 4.33% | -10.59% | 12.62% | -15.27% | -5.97% | 49.75% | 37.15% | 114.45% | $74.24 | $53.14 | 19.23% | 12.83% | 0.96 | 940,000 | -16.15% |
| RMD | RESMED INC | $215.19 | 2.00% | 5.96% | -1.47% | 2.75% | -14.41% | -26.16% | -2.16% | -21.20% | 212.78% | $293.81 | $180.27 | 26.76% | 19.37% | 0.78 | 1,465,000 | 67.43% |
| ARES | ARES MANAGEMENT CORP | $138.57 | 8.18% | 8.46% | 13.74% | 15.49% | 5.30% | -26.51% | 38.85% | 90.40% | 710.83% | $195.26 | $95.80 | 29.03% | 44.65% | 1.54 | 3,533,000 | -15.44% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.07 | 4.38% | -0.60% | 2.57% | 0.08% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 13.39% | 23.01% | 1.42 | 1,322,000 | -18.75% |
| CFG | CITIZENS FINANCIAL GROUP INC | $72.70 | 1.47% | 2.25% | 0.82% | 14.38% | 10.20% | 52.80% | 130.94% | 69.58% | 223.69% | $74.70 | $46.53 | 2.68% | 56.24% | 1.17 | 1,660,000 | 5.73% |
| EL | ESTEE LAUDER COMPANIES INC | $84.68 | 0.93% | 1.78% | -0.26% | 4.12% | -27.17% | -8.45% | -50.72% | -74.15% | -9.76% | $121.64 | $66.22 | 30.38% | 27.88% | 1.30 | 1,886,000 | 40.54% |
| LVS | LAS VEGAS SANDS CORP | $47.28 | -3.29% | -1.01% | 1.50% | -8.83% | -16.97% | -9.77% | -18.58% | 17.82% | -5.38% | $70.45 | $44.22 | 32.89% | 6.92% | 1.07 | 6,278,000 | 49.69% |
| GFI | GOLD FIELDS LTD | $33.96 | 4.75% | 3.19% | -1.88% | -18.74% | -35.30% | 20.00% | 156.88% | 241.31% | 449.51% | $61.64 | $28.37 | 44.91% | 19.70% | 0.60 | 2,041,000 | -31.51% |
| AEE | AMEREN CORP | $109.50 | -0.10% | -2.33% | -3.09% | -2.57% | 5.28% | 6.04% | 32.05% | 27.91% | 112.00% | $118.32 | $96.57 | 7.45% | 13.39% | 0.33 | 2,292,000 | -16.93% |
| TECK | TECK RESOURCES LTD | $60.20 | -0.07% | 0.75% | -2.03% | 6.04% | 1.62% | 85.17% | 42.82% | 169.23% | 286.39% | $71.25 | $30.98 | 15.51% | 94.32% | 1.29 | 1,799,000 | -54.22% |
| DTE | DTE ENERGY CO | $141.72 | -0.11% | -3.74% | -6.37% | -3.41% | 4.46% | 0.65% | 29.45% | 19.97% | 46.60% | $155.75 | $126.23 | 9.01% | 12.27% | 0.34 | 908,000 | 24.21% |
| VICI | VICI PROPERTIES INC | $26.54 | 0.72% | -0.79% | -0.60% | -5.52% | -5.38% | -21.78% | -14.61% | -12.29% | N/A | $33.99 | $25.82 | 21.92% | 2.81% | 0.58 | 9,797,000 | 0.38% |
| NRG | NRG ENERGY INC | $138.47 | 3.11% | 1.44% | -1.80% | -10.56% | -9.01% | -20.38% | 267.68% | 232.54% | 879.28% | $189.96 | $120.11 | 27.11% | 15.29% | 1.14 | 2,516,000 | 82.72% |
| FTS | FORTIS INC | $56.53 | -0.82% | -3.05% | -0.65% | -0.63% | 4.53% | 12.01% | 42.04% | 24.65% | N/A | $59.40 | $48.64 | 4.83% | 16.22% | 0.23 | 357,000 | -62.10% |
| ATO | ATMOS ENERGY CORP | $172.89 | 0.06% | -2.99% | -0.54% | -7.92% | 2.42% | 8.43% | 46.10% | 73.45% | 119.10% | $192.51 | $155.56 | 10.19% | 11.14% | 0.34 | 522,000 | 3.16% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.35 | 1.88% | 8.63% | 18.24% | 12.31% | -6.87% | -3.80% | 52.17% | 163.13% | 1,305.97% | $400.16 | $260.15 | 9.95% | 38.52% | 0.99 | 889,000 | -27.31% |
| AMRZ | AMRIZE LTD | $51.08 | 4.44% | 2.24% | -5.42% | 0.33% | -5.41% | 0.59% | N/A | N/A | N/A | $65.94 | $44.12 | 22.54% | 15.78% | 1.31 | 2,798,000 | 67.95% |
| WSM | WILLIAMS SONOMA INC | $239.80 | 4.87% | 2.31% | 7.13% | 36.49% | 11.00% | 19.59% | 237.98% | 202.21% | 828.92% | $244.58 | $165.51 | 1.95% | 44.89% | 1.40 | 845,000 | 46.45% |
| DG | DOLLAR GENERAL CORP | $127.72 | 0.53% | 3.65% | 9.85% | 11.57% | -13.73% | 15.13% | -24.35% | -45.66% | 36.21% | $158.23 | $95.11 | 19.28% | 34.29% | 0.37 | 1,953,000 | 40.20% |
| FE | FIRSTENERGY CORP | $48.43 | 0.25% | -1.80% | 1.51% | 3.53% | 3.28% | 10.47% | 30.29% | 25.66% | 46.49% | $52.34 | $42.73 | 7.47% | 13.35% | 0.32 | 5,184,000 | 11.17% |
| TPL | TEXAS PACIFIC LAND CORP | $406.15 | 0.89% | 2.40% | 0.83% | -6.16% | 20.83% | 27.98% | 126.87% | 146.15% | 2,075.76% | $547.20 | $269.23 | 25.78% | 50.85% | 0.96 | 243,000 | -37.85% |
| PBA | PEMBINA PIPELINE CORP | $48.08 | -1.74% | -3.67% | 3.04% | 3.24% | 15.08% | 28.97% | 57.59% | 46.27% | 62.71% | $51.58 | $35.45 | 6.78% | 35.63% | 0.50 | 312,000 | -75.63% |
| Q | QNITY ELECTRONICS INC | $133.30 | 1.62% | 0.25% | -9.12% | -5.50% | 33.46% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 24.81% | 83.08% | 2.71 | 2,636,000 | 107.23% |
| XYL | XYLEM INC | $119.08 | 1.80% | -0.90% | -0.28% | 3.69% | -14.07% | -17.29% | 9.85% | -6.92% | 157.58% | $154.27 | $105.36 | 22.81% | 13.02% | 1.00 | 1,309,000 | -34.68% |
| KGC | KINROSS GOLD CORP | $23.43 | 1.43% | -2.05% | -5.22% | -18.90% | -29.64% | 35.75% | 397.45% | 259.36% | 331.49% | $39.11 | $16.99 | 40.09% | 37.90% | 0.83 | 5,071,000 | -0.20% |
| DOV | DOVER CORP | $205.72 | 0.54% | -0.06% | -4.20% | -6.86% | -2.81% | 16.82% | 44.15% | 21.25% | 191.14% | $237.54 | $158.97 | 13.40% | 29.41% | 1.01 | 1,113,000 | 22.98% |
| DVN | DEVON ENERGY CORP | $44.57 | -1.24% | 3.27% | 10.43% | -13.05% | 8.42% | 39.54% | -12.32% | 70.05% | 17.29% | $52.71 | $31.47 | 15.44% | 41.61% | 0.90 | 6,652,000 | 3.24% |
| CW | CURTISS WRIGHT CORP | $747.67 | 3.27% | 0.52% | -5.69% | 4.01% | 10.80% | 50.61% | 276.64% | 519.91% | 751.17% | $808.16 | $464.91 | 7.48% | 60.82% | 0.93 | 202,000 | 65.57% |
| CNP | CENTERPOINT ENERGY INC | $41.92 | -0.29% | -4.75% | -4.73% | -3.23% | 4.30% | 7.05% | 42.83% | 62.04% | 78.38% | $45.26 | $36.61 | 7.38% | 14.52% | 0.37 | 3,948,000 | -27.08% |
| EIX | EDISON INTERNATIONAL | $71.46 | -2.60% | -9.13% | -4.52% | 3.57% | 16.23% | 29.41% | 1.59% | 29.01% | -5.95% | $81.62 | $52.00 | 12.45% | 37.42% | 0.54 | 2,971,000 | -50.40% |
| OTIS | OTIS WORLDWIDE CORP | $72.19 | 0.33% | -1.37% | -1.77% | -4.86% | -17.18% | -15.48% | -19.45% | -20.91% | N/A | $94.57 | $69.16 | 23.66% | 4.38% | 0.70 | 2,224,000 | -8.14% |
| GFS | GLOBALFOUNDRIES INC | $50.01 | 0.04% | -5.96% | -27.43% | -26.18% | 22.90% | 38.23% | -16.17% | N/A | N/A | $92.53 | $31.51 | 45.95% | 58.71% | 1.74 | 3,988,000 | -16.18% |
| CINF | CINCINNATI FINANCIAL CORP | $178.03 | 0.20% | -3.37% | -6.10% | 11.57% | 8.66% | 18.89% | 62.75% | 49.68% | 137.18% | $194.81 | $149.21 | 8.61% | 19.32% | 0.68 | 700,000 | -10.37% |
| FTI | TECHNIPFMC PLC | $69.19 | -3.45% | -7.80% | 2.87% | -7.25% | 20.67% | 93.86% | 279.12% | 850.41% | 177.09% | $77.92 | $34.27 | 11.20% | 101.90% | 1.00 | 3,284,000 | -3.92% |
| ES | EVERSOURCE ENERGY | $71.95 | 0.50% | -3.67% | -1.75% | 3.61% | 4.98% | 8.26% | 5.62% | -18.05% | 24.96% | $76.57 | $61.53 | 6.03% | 16.93% | 0.40 | 1,748,000 | -43.34% |
| CRS | CARPENTER TECHNOLOGY CORP | $543.49 | 4.59% | -6.34% | -12.23% | 27.09% | 60.36% | 114.81% | 842.25% | 1,319.03% | 1,320.15% | $625.99 | $228.00 | 13.18% | 138.37% | 1.41 | 649,000 | -10.36% |
| AVB | AVALONBAY COMMUNITIES INC | $188.78 | 1.71% | 0.65% | -2.87% | 3.48% | 8.31% | 3.32% | 2.38% | -17.53% | 3.25% | $198.63 | $160.19 | 4.96% | 17.85% | 0.66 | 395,000 | -11.83% |
| VRSN | VERISIGN INC | $298.89 | 3.06% | 8.76% | 15.34% | 9.02% | 22.71% | 11.41% | 43.61% | 38.52% | 252.22% | $312.48 | $208.86 | 4.35% | 43.11% | 0.73 | 842,000 | -21.53% |
| RF | REGIONS FINANCIAL CORP | $31.48 | 1.71% | 2.41% | 3.28% | 13.81% | 5.53% | 25.02% | 53.56% | 60.45% | 248.23% | $32.47 | $22.70 | 3.05% | 38.68% | 1.06 | 6,687,000 | 56.38% |
| WRB | BERKLEY W R CORP | $72.09 | -0.62% | -4.77% | 1.65% | 8.70% | 4.19% | 2.28% | 73.46% | 123.58% | 316.20% | $78.96 | $62.87 | 8.70% | 14.66% | 0.36 | 1,453,000 | 61.98% |
| HAL | HALLIBURTON CO | $31.89 | -1.12% | -0.75% | -3.36% | -24.04% | -5.85% | 47.16% | -19.65% | 56.55% | -25.73% | $43.59 | $20.39 | 26.84% | 56.40% | 0.90 | 7,823,000 | 7.15% |
| PPL | PPL CORP | $35.20 | -0.03% | -2.25% | -2.52% | -6.88% | -0.85% | -2.71% | 32.18% | 23.25% | -5.12% | $40.11 | $33.17 | 12.23% | 6.12% | 0.38 | 6,078,000 | 49.59% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.30 | -2.14% | -2.42% | -1.34% | 3.51% | 4.30% | -10.68% | -7.62% | -25.10% | 61.76% | $147.87 | $120.57 | 11.21% | 8.90% | 0.32 | 2,077,000 | -19.96% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $158.00 | -2.64% | -0.95% | -5.05% | 13.17% | 15.16% | 36.97% | 117.60% | 142.33% | 244.80% | $175.89 | $114.40 | 10.17% | 38.11% | 0.95 | 360,000 | -12.83% |
| NVT | NVENT ELECTRIC PLC | $159.41 | 3.63% | 6.78% | 1.61% | -2.02% | 33.48% | 76.16% | 189.15% | 373.03% | N/A | $184.64 | $85.72 | 13.66% | 85.97% | 1.37 | 2,167,000 | -55.68% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,218.44 | 1.45% | 3.79% | 4.77% | 13.51% | 8.54% | 17.76% | 48.65% | 180.82% | 752.95% | $2.24k | $1.62k | 0.87% | 36.62% | 1.00 | 53,000 | -22.06% |
| DGX | QUEST DIAGNOSTICS INC | $231.95 | -0.45% | 0.05% | 8.67% | 21.12% | 25.26% | 34.51% | 69.69% | 59.57% | 170.81% | $240.13 | $171.18 | 3.41% | 35.50% | 0.35 | 839,000 | -3.89% |
| PPG | PPG INDUSTRIES INC | $114.01 | 3.16% | -3.76% | -8.09% | 9.54% | -4.61% | 8.58% | -18.73% | -31.17% | 9.28% | $133.43 | $93.39 | 14.55% | 22.09% | 1.03 | 1,467,000 | -6.14% |
| EQR | EQUITY RESIDENTIAL | $67.57 | 1.69% | 0.49% | -3.37% | 3.57% | 9.35% | 7.82% | 3.25% | -19.88% | 2.36% | $71.50 | $57.57 | 5.50% | 17.37% | 0.67 | 1,848,000 | 5.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.