Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED | CONSOLIDATED EDISON INC | $102.83 | -0.26% | -0.99% | -4.34% | -8.42% | -9.31% | 3.27% | 20.28% | 42.50% | 33.25% | $116.23 | $94.96 | 11.53% | 8.29% | 0.13 | 1,876,000 | -2.39% |
| YUM | YUM BRANDS INC | $138.28 | -0.25% | -0.75% | -10.13% | -12.61% | -10.55% | -10.17% | 11.44% | 12.84% | 53.27% | $170.14 | $134.26 | 18.72% | 2.99% | 0.52 | 1,841,000 | -20.16% |
| SYY | SYSCO CORP | $78.57 | 0.14% | 0.18% | -4.11% | -5.79% | 13.38% | -4.00% | 18.11% | -2.64% | 58.92% | $91.85 | $68.19 | 14.45% | 15.22% | 0.57 | 4,151,000 | -24.15% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $176.85 | 2.05% | 0.85% | -10.97% | -19.50% | -6.80% | 25.39% | -12.89% | 20.51% | 688.56% | $252.03 | $126.01 | 29.83% | 40.35% | 1.19 | 1,905,000 | 53.63% |
| JD | JDCOM INC | $26.61 | 0.38% | -2.46% | -7.41% | 5.39% | -8.05% | -25.34% | -6.80% | -64.72% | 1.22% | $36.86 | $24.51 | 27.81% | 8.58% | 1.04 | 5,601,000 | 8.78% |
| BAP | CREDICORP LTD | $385.95 | -0.05% | -1.03% | 4.76% | 0.31% | 20.82% | 44.30% | 199.30% | 238.58% | 151.71% | $413.25 | $230.45 | 6.61% | 67.48% | 0.77 | 197,000 | -7.08% |
| VIV | TELEFONICA BRASIL SA | $11.29 | -2.67% | -6.07% | -0.88% | -14.92% | -25.87% | -10.11% | 31.89% | 46.81% | -24.23% | $17.26 | $11.18 | 34.57% | 0.98% | 0.44 | 853,000 | -4.37% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.98 | -0.37% | 0.17% | 6.96% | 3.37% | 9.45% | 5.31% | 27.62% | 15.44% | 30.14% | $46.48 | $39.28 | 1.08% | 17.06% | 0.21 | 225,000 | 60.71% |
| BBD | BANK BRADESCO | $3.35 | -1.76% | -4.83% | 3.08% | -4.01% | -4.29% | 0.00% | 18.37% | -1.47% | -42.66% | $4.30 | $2.98 | 22.09% | 12.42% | 0.66 | 27,124,000 | 64.31% |
| PAYX | PAYCHEX INC | $99.30 | -2.04% | -13.66% | -21.84% | -0.51% | 6.64% | -22.74% | -15.22% | -6.96% | 72.70% | $129.24 | $85.45 | 23.17% | 16.21% | 0.74 | 3,448,000 | -12.29% |
| KR | KROGER CO | $59.69 | 1.62% | 0.00% | 3.41% | 6.76% | -19.03% | -10.15% | 32.38% | 47.35% | 100.03% | $76.58 | $54.15 | 22.06% | 10.23% | 0.08 | 12,358,000 | 20.73% |
| ROP | ROPER TECHNOLOGIES INC | $354.00 | -1.27% | -3.12% | -16.94% | 5.73% | 0.58% | -29.34% | -27.38% | -21.84% | 93.61% | $521.28 | $305.96 | 32.09% | 15.70% | 0.68 | 872,000 | 15.80% |
| EL | ESTEE LAUDER COMPANIES INC | $95.57 | 1.16% | -0.80% | -7.56% | 20.41% | 40.59% | 7.23% | -32.67% | -69.13% | 8.05% | $121.64 | $66.22 | 21.43% | 44.32% | 1.30 | 3,564,000 | 27.33% |
| TKO | TKO GROUP HOLDINGS INC | $181.58 | -0.60% | -4.99% | -1.66% | -14.20% | -7.08% | -11.57% | 120.18% | N/A | N/A | $226.94 | $176.00 | 19.99% | 3.17% | 0.71 | 940,000 | -20.41% |
| NTR | NUTRIEN LTD | $71.98 | -0.35% | -3.43% | -2.08% | 17.65% | -5.97% | 24.64% | 14.36% | 9.34% | N/A | $85.36 | $53.03 | 15.67% | 35.73% | 0.56 | 4,354,000 | 40.32% |
| KVUE | KENVUE INC | $17.88 | 0.45% | 1.19% | -6.73% | -6.24% | 3.71% | 9.42% | -11.09% | N/A | N/A | $20.13 | $14.02 | 11.18% | 27.53% | 0.28 | 16,004,000 | 27.20% |
| EC | ECOPETROL SA | $16.70 | 0.72% | -0.83% | 1.21% | 14.70% | 11.48% | 81.92% | 43.84% | 18.78% | 96.47% | $18.38 | $8.57 | 9.14% | 94.87% | 0.63 | 2,705,000 | 56.09% |
| HIG | HARTFORD INSURANCE GROUP INC | $126.04 | 1.46% | -3.59% | -9.03% | -5.58% | -6.25% | -4.70% | 74.76% | 78.17% | 193.66% | $146.07 | $120.33 | 13.71% | 4.75% | 0.58 | 2,050,000 | 22.61% |
| EME | EMCOR GROUP INC | $765.52 | 0.43% | 1.03% | 3.42% | -6.00% | 9.19% | 19.49% | 259.89% | 549.63% | 1,192.02% | $951.95 | $564.92 | 19.58% | 35.51% | 1.11 | 381,000 | 43.77% |
| RPRX | ROYALTY PHARMA PLC | $58.37 | 0.27% | -0.12% | -4.08% | 2.24% | 25.88% | 65.59% | 117.96% | 59.39% | N/A | $64.38 | $34.96 | 9.34% | 66.96% | 0.45 | 1,862,000 | -0.43% |
| UI | UBIQUITI INC | $553.37 | -1.30% | -5.60% | -7.67% | 1.40% | -24.91% | -15.93% | 286.32% | 86.14% | 924.76% | $1.10k | $500.23 | 49.69% | 10.62% | 1.33 | 94,000 | 4.44% |
| JBL | JABIL INC | $318.93 | 0.69% | 5.03% | 5.80% | -14.63% | 28.87% | 48.68% | 155.25% | 423.35% | 1,349.68% | $428.93 | $189.60 | 25.65% | 68.21% | 1.38 | 1,745,000 | 30.71% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $66.73 | -0.43% | -3.72% | -8.83% | -19.05% | -18.01% | -19.64% | 17.77% | 10.55% | 56.09% | $87.63 | $66.15 | 23.85% | 0.88% | 0.48 | 3,394,000 | 3.35% |
| IRM | IRON MOUNTAIN INC | $111.05 | -0.30% | -5.00% | -5.41% | -14.56% | 13.78% | 10.66% | 85.49% | 153.42% | 188.89% | $134.68 | $77.77 | 17.55% | 42.79% | 0.96 | 1,245,000 | -4.23% |
| WEC | WEC ENERGY GROUP INC | $101.45 | 0.00% | -1.96% | -4.49% | -14.34% | -12.04% | -11.18% | 27.00% | 15.59% | 65.47% | $119.87 | $100.14 | 15.37% | 1.31% | 0.26 | 3,168,000 | 12.66% |
| HSY | HERSHEY CO | $164.41 | -1.18% | -2.08% | -8.18% | -9.46% | -23.01% | -10.70% | -18.54% | -2.53% | 72.83% | $239.48 | $161.43 | 31.35% | 1.85% | 0.19 | 1,401,000 | 41.66% |
| STLD | STEEL DYNAMICS INC | $230.39 | -1.40% | 0.17% | -1.82% | -1.64% | 34.12% | 65.89% | 117.45% | 272.56% | 801.02% | $288.74 | $137.60 | 20.21% | 67.43% | 1.12 | 1,006,000 | 97.64% |
| ESLT | ELBIT SYSTEMS LTD | $704.27 | -4.18% | -6.18% | -0.62% | -3.87% | -13.77% | 41.46% | 255.84% | 384.27% | 634.61% | $1.02k | $453.00 | 30.69% | 55.47% | 0.44 | 74,500 | 4.93% |
| KMB | KIMBERLY CLARK CORP | $98.77 | 0.35% | 1.05% | -9.84% | -10.14% | 2.51% | -19.48% | -18.77% | -26.01% | -21.91% | $125.32 | $92.42 | 21.19% | 6.87% | 0.22 | 3,335,000 | 1.46% |
| VG | VENTURE GLOBAL INC | $12.89 | 2.14% | -5.64% | -9.10% | 15.61% | -23.68% | -9.35% | N/A | N/A | N/A | $17.62 | $5.72 | 26.84% | 125.35% | 0.83 | 13,291,000 | -10.15% |
| PUK | PRUDENTIAL PLC | $25.20 | -0.20% | -4.00% | -8.86% | -5.37% | -7.96% | -10.48% | 15.07% | -34.60% | -30.81% | $34.03 | $24.61 | 25.95% | 2.40% | 1.13 | 962,000 | -55.67% |
| RMD | RESMED INC | $222.10 | 0.05% | -0.68% | -7.59% | 11.93% | 0.94% | -18.06% | 48.02% | -16.13% | 243.06% | $284.87 | $180.27 | 22.03% | 23.21% | 0.79 | 812,000 | 6.70% |
| PCG | PG&E CORP | $11.95 | -3.16% | -7.65% | -28.01% | -30.68% | -31.64% | -20.65% | -26.60% | 22.69% | -80.84% | $19.16 | $11.91 | 37.61% | 0.34% | 0.61 | 32,992,000 | -1.36% |
| TECK | TECK RESOURCES LTD | $65.16 | -1.35% | -2.40% | -6.03% | 11.98% | 34.85% | 47.76% | 53.32% | 162.11% | 245.13% | $72.56 | $38.01 | 10.20% | 71.43% | 1.29 | 3,230,000 | 0.44% |
| NTRS | NORTHERN TRUST CORP | $174.55 | -0.67% | -2.46% | -6.55% | -0.21% | 28.13% | 30.36% | 152.20% | 57.11% | 158.25% | $193.89 | $121.12 | 9.97% | 44.11% | 1.07 | 833,000 | -9.85% |
| VMC | VULCAN MATERIALS CO | $246.15 | 0.47% | -0.02% | -10.33% | -18.98% | -7.79% | -18.77% | 20.06% | 39.07% | 113.01% | $331.09 | $240.69 | 25.65% | 2.27% | 0.93 | 1,281,000 | -24.65% |
| MTB | M&T BANK CORP | $220.44 | -0.34% | -2.87% | -7.10% | -7.84% | 9.60% | 11.16% | 74.32% | 45.86% | 90.51% | $255.95 | $174.76 | 13.87% | 26.14% | 0.90 | 809,000 | 22.39% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.42 | -1.15% | -8.10% | -5.33% | -15.52% | -14.60% | 16.15% | 96.66% | -17.73% | 38.12% | $13.77 | $8.11 | 31.59% | 16.22% | 0.89 | 10,718,000 | 35.60% |
| EXPE | EXPEDIA GROUP INC | $264.23 | 0.02% | -5.97% | -19.79% | -0.40% | 16.65% | 19.83% | 157.58% | 56.55% | 127.80% | $342.00 | $185.34 | 22.74% | 42.57% | 1.36 | 1,811,000 | -12.26% |
| ALC | ALCON INC | $65.26 | 1.23% | 0.60% | -9.37% | -3.48% | -11.42% | -11.94% | -15.89% | -20.04% | N/A | $87.64 | $61.84 | 25.54% | 5.53% | 0.80 | 2,282,000 | -7.16% |
| GFI | GOLD FIELDS LTD | $35.18 | -12.88% | -16.22% | -23.46% | 5.58% | -16.83% | -15.11% | 223.05% | 345.32% | 598.02% | $61.64 | $31.11 | 42.93% | 13.08% | 0.62 | 7,077,000 | 210.94% |
| EQT | EQT CORP | $49.87 | -1.85% | -0.52% | -8.61% | -4.10% | -22.61% | -8.43% | 23.32% | 125.86% | -29.04% | $68.24 | $47.94 | 26.92% | 4.03% | 0.83 | 5,341,000 | -39.55% |
| RJF | RAYMOND JAMES FINANCIAL INC | $161.16 | 0.81% | -2.44% | -10.15% | 8.10% | 14.39% | -8.65% | 59.82% | 72.97% | 319.83% | $182.73 | $138.82 | 11.80% | 16.09% | 1.01 | 1,236,000 | 22.13% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.30 | -2.17% | -4.61% | -9.57% | -14.14% | 1.86% | -11.82% | 49.85% | -2.36% | 54.23% | $19.46 | $14.89 | 21.36% | 2.75% | 1.07 | 30,524,000 | -8.85% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $74.89 | -0.23% | 2.80% | 2.31% | 2.73% | 16.83% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 13.60% | 22.71% | 1.42 | 4,702,000 | -21.95% |
| CQP | CHENIERE ENERGY PARTNERS LP | $62.80 | -0.99% | -4.86% | -8.87% | 3.65% | -6.44% | 17.41% | 15.08% | 51.25% | 118.36% | $71.25 | $49.53 | 11.86% | 26.79% | 0.56 | 173,000 | 58.72% |
| CCL | CARNIVAL CORP LTD | $22.14 | -0.49% | -0.76% | -10.58% | -24.15% | -7.60% | -24.69% | 53.32% | -15.40% | -54.61% | $34.03 | $21.45 | 34.94% | 3.22% | 1.95 | 30,833,000 | 39.52% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $66.78 | 0.23% | 3.04% | -6.89% | 2.66% | -2.89% | -8.63% | -4.30% | N/A | N/A | $89.77 | $58.75 | 25.61% | 13.67% | 1.08 | 4,081,000 | -1.88% |
| IR | INGERSOLL RAND INC | $76.38 | 0.39% | 5.63% | -2.80% | -5.68% | -0.73% | -7.47% | 18.84% | 48.14% | N/A | $100.96 | $68.07 | 24.35% | 12.21% | 1.19 | 5,600,000 | 27.97% |
| LTM | LATAM AIRLINES GROUP SA | $51.50 | -1.81% | -3.40% | 1.92% | -12.27% | 11.42% | 15.34% | N/A | N/A | N/A | $70.42 | $41.41 | 26.87% | 24.37% | 0.99 | 328,000 | -42.76% |
| ZTS | ZOETIS INC | $71.43 | 0.53% | 0.14% | -7.64% | -2.48% | -38.60% | -50.07% | -58.95% | -62.95% | 38.03% | $148.79 | $69.52 | 51.99% | 2.75% | 0.80 | 3,741,000 | -10.22% |
| MLM | MARTIN MARIETTA MATERIALS INC | $490.77 | 1.34% | -1.78% | -7.58% | -15.56% | -14.44% | -21.00% | 18.39% | 37.32% | 165.14% | $710.97 | $476.82 | 30.97% | 2.93% | 0.99 | 797,000 | -27.81% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.13 | -0.31% | 1.53% | -1.78% | -14.29% | -1.36% | -4.73% | 40.19% | 23.54% | 83.42% | $74.24 | $51.68 | 25.74% | 6.68% | 0.96 | 923,000 | -25.08% |
| KGC | KINROSS GOLD CORP | $24.11 | -3.75% | -13.24% | -22.90% | 1.39% | -15.70% | -1.07% | 425.27% | 354.91% | 459.40% | $39.11 | $22.01 | 38.35% | 9.54% | 0.84 | 9,706,000 | -5.25% |
| CCI | CROWN CASTLE INC | $67.10 | -1.09% | -8.36% | -11.87% | -14.66% | -15.79% | -30.24% | -27.13% | -61.67% | -28.90% | $100.32 | $66.17 | 33.11% | 1.41% | 0.51 | 3,163,000 | -1.25% |
| HPQ | HP INC | $31.32 | 0.06% | -4.95% | 2.62% | 38.34% | 64.41% | 16.47% | 22.49% | 9.59% | 102.19% | $36.23 | $17.56 | 13.54% | 78.36% | 1.11 | 13,140,000 | 9.37% |
| KHC | KRAFT HEINZ CO | $23.56 | -0.30% | -3.32% | -8.33% | -2.60% | 5.46% | -8.33% | -30.19% | -35.66% | -73.69% | $28.09 | $21.04 | 16.13% | 12.00% | 0.23 | 9,703,000 | -7.18% |
| EXR | EXTRA SPACE STORAGE INC | $131.68 | -1.25% | -4.20% | -7.86% | -11.18% | 2.65% | -6.91% | 8.99% | -23.15% | 61.35% | $158.88 | $125.71 | 17.12% | 4.75% | 0.76 | 1,197,000 | 12.82% |
| FTI | TECHNIPFMC PLC | $70.62 | -0.52% | -0.97% | -6.88% | 8.26% | 4.48% | 76.90% | 237.25% | 847.92% | 147.53% | $80.70 | $35.29 | 12.49% | 100.11% | 0.98 | 2,390,000 | 17.44% |
| AEE | AMEREN CORP | $99.39 | 0.00% | -2.40% | -6.34% | -13.26% | -9.38% | -4.02% | 33.52% | 22.07% | 97.36% | $118.32 | $96.57 | 16.00% | 2.92% | 0.33 | 2,392,000 | -1.44% |
| DG | DOLLAR GENERAL CORP | $124.37 | -0.38% | 2.02% | 1.20% | 5.83% | 5.54% | 20.82% | 18.03% | -42.21% | 76.41% | $158.23 | $95.11 | 21.40% | 30.76% | 0.37 | 2,452,000 | -2.15% |
| CFG | CITIZENS FINANCIAL GROUP INC | $64.80 | -1.11% | -3.80% | -7.04% | -7.99% | 12.79% | 20.78% | 145.92% | 36.85% | 165.46% | $75.33 | $47.96 | 13.98% | 35.13% | 1.17 | 3,434,000 | -10.85% |
| WSM | WILLIAMS SONOMA INC | $231.03 | -0.38% | 1.70% | -1.73% | -3.81% | 30.64% | 20.34% | 199.24% | 140.96% | 816.79% | $254.89 | $165.51 | 9.36% | 39.59% | 1.41 | 750,000 | 20.19% |
| FTS | FORTIS INC | $53.12 | 0.06% | -0.91% | -2.82% | -8.05% | -5.24% | 6.01% | 38.73% | 20.32% | N/A | $59.40 | $49.64 | 10.57% | 7.01% | 0.22 | 944,000 | 1.72% |
| WTW | WILLIS TOWERS WATSON PLC | $292.11 | -0.64% | -4.79% | -15.02% | 10.36% | 0.82% | -14.64% | 37.87% | 28.11% | 128.23% | $352.79 | $240.62 | 17.20% | 21.40% | 0.52 | 623,000 | 6.13% |
| HAL | HALLIBURTON CO | $32.43 | -1.01% | -2.88% | -10.36% | -4.87% | -17.40% | 29.72% | -22.40% | 44.84% | -24.21% | $43.59 | $21.46 | 25.60% | 51.12% | 0.88 | 10,552,000 | 7.31% |
| ATO | ATMOS ENERGY CORP | $157.05 | -0.10% | -0.77% | -5.76% | -10.18% | -15.12% | -7.37% | 48.29% | 81.16% | 107.08% | $192.51 | $155.00 | 18.42% | 1.32% | 0.34 | 1,040,000 | 0.00% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $161.11 | 1.87% | 4.21% | -0.78% | -7.20% | 23.77% | 31.23% | 113.33% | 146.99% | 255.68% | $175.89 | $118.47 | 8.40% | 35.99% | 0.94 | 162,000 | 22.73% |
| ARES | ARES MANAGEMENT CORP | $118.34 | -3.01% | -6.58% | -16.97% | 9.98% | 9.92% | -27.59% | 12.82% | 61.71% | 524.49% | $181.19 | $95.80 | 34.69% | 23.53% | 1.55 | 2,455,000 | 55.77% |
| FOXA | FOX CORP | $63.06 | -0.02% | -2.67% | -7.83% | 25.14% | 6.65% | 0.29% | 102.50% | 58.32% | N/A | $76.39 | $48.35 | 17.45% | 30.42% | 0.66 | 2,938,000 | -19.40% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $375.65 | 1.41% | 3.83% | 11.31% | 5.91% | 53.24% | 44.30% | -0.90% | -12.11% | 402.47% | $386.00 | $223.83 | 2.68% | 67.83% | 0.89 | 567,000 | 30.65% |
| DGX | QUEST DIAGNOSTICS INC | $237.62 | 0.55% | -2.96% | -2.12% | 11.75% | 20.52% | 25.83% | 92.64% | 62.70% | 179.75% | $248.84 | $171.18 | 4.51% | 38.82% | 0.34 | 1,036,000 | 39.62% |
| GFS | GLOBALFOUNDRIES INC | $47.78 | -2.49% | -1.63% | 6.75% | -41.01% | 15.47% | 29.03% | -18.46% | N/A | N/A | $92.53 | $32.02 | 48.36% | 49.22% | 1.75 | 3,157,000 | -36.14% |
| PBA | PEMBINA PIPELINE CORP | $45.05 | 0.87% | -2.89% | -6.17% | -3.53% | -0.27% | 12.63% | 49.17% | 42.29% | 46.69% | $51.58 | $36.20 | 12.65% | 24.45% | 0.48 | 605,000 | -38.58% |
| Q | QNITY ELECTRONICS INC | $124.91 | 0.18% | 2.54% | 3.87% | -21.06% | 16.62% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 29.54% | 71.56% | 2.61 | 1,186,000 | 42.89% |
| NVT | NVENT ELECTRIC PLC | $160.50 | -2.38% | 0.66% | 8.10% | -1.74% | 42.35% | 65.98% | 197.94% | 390.23% | N/A | $184.64 | $93.22 | 13.07% | 72.17% | 1.37 | 2,102,000 | 45.67% |
| DOV | DOVER CORP | $191.48 | -0.21% | 2.90% | -3.62% | -14.52% | -5.59% | 14.91% | 36.10% | 20.55% | 167.92% | $237.54 | $158.97 | 19.39% | 20.45% | 1.00 | 1,278,000 | -23.79% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.93 | -1.51% | -3.76% | -6.78% | -2.69% | -7.12% | -5.92% | 4.33% | -23.34% | 69.13% | $145.64 | $120.57 | 11.47% | 6.93% | 0.31 | 1,744,000 | 41.56% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $56.75 | -1.01% | -4.43% | -11.38% | 46.49% | -7.06% | -15.40% | -16.35% | -25.68% | 3.39% | $87.03 | $37.08 | 34.79% | 53.05% | 0.88 | 4,854,000 | 8.69% |
| VICI | VICI PROPERTIES INC | $23.19 | -1.36% | -3.58% | -10.36% | -14.68% | -14.46% | -28.78% | -21.31% | -19.00% | N/A | $33.01 | $23.14 | 29.74% | 0.22% | 0.58 | 10,679,000 | 18.71% |
| VRSN | VERISIGN INC | $282.07 | -1.80% | -8.47% | -3.38% | 11.72% | 12.98% | -0.79% | 39.23% | 37.15% | 255.16% | $312.48 | $208.86 | 9.73% | 35.05% | 0.73 | 477,000 | -19.56% |
| OTIS | OTIS WORLDWIDE CORP | $66.33 | 0.59% | -0.47% | -7.54% | -9.04% | -13.10% | -27.34% | -17.57% | -20.76% | N/A | $94.57 | $65.13 | 29.86% | 1.84% | 0.69 | 4,865,000 | 39.40% |
| DTE | DTE ENERGY CO | $120.83 | -0.50% | -4.20% | -11.06% | -21.55% | -17.27% | -14.23% | 22.51% | 8.44% | 27.35% | $155.75 | $120.24 | 22.42% | 0.49% | 0.33 | 2,366,000 | 22.08% |
| LVS | LAS VEGAS SANDS CORP | $38.78 | -0.54% | -3.68% | -13.90% | -16.37% | -24.87% | -29.81% | -14.86% | 3.97% | -32.53% | $70.45 | $38.06 | 44.96% | 1.89% | 1.05 | 3,766,000 | -3.11% |
| WRB | BERKLEY W R CORP | $67.66 | 1.26% | -1.64% | -1.14% | -4.72% | 2.13% | -11.00% | 56.00% | 109.78% | 291.28% | $78.96 | $62.87 | 14.31% | 7.61% | 0.35 | 2,496,000 | 14.18% |
| LH | LABCORP HOLDINGS INC | $309.57 | -0.02% | -3.56% | -7.62% | 10.73% | 17.43% | 9.49% | 52.30% | 9.38% | 126.15% | $341.80 | $244.52 | 9.43% | 26.60% | 0.61 | 782,000 | -4.87% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.43 | -0.29% | -1.56% | -8.73% | -2.48% | -3.16% | 8.89% | 7.04% | 16.09% | 58.28% | $81.96 | $64.11 | 12.85% | 11.42% | 0.56 | 3,407,000 | -0.76% |
| FE | FIRSTENERGY CORP | $43.02 | -0.65% | -4.34% | -6.23% | -10.49% | -14.68% | -5.26% | 24.44% | 18.09% | 28.26% | $52.34 | $42.67 | 17.81% | 0.82% | 0.32 | 3,448,000 | -16.33% |
| CINF | CINCINNATI FINANCIAL CORP | $161.92 | -0.38% | -2.95% | -5.84% | -13.02% | 3.52% | 3.55% | 56.14% | 39.92% | 113.36% | $194.81 | $150.00 | 16.88% | 7.95% | 0.67 | 402,000 | -1.95% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $312.68 | -0.53% | -5.89% | -15.65% | 16.13% | 4.16% | -8.20% | 30.91% | 97.89% | 974.87% | $400.16 | $260.15 | 21.86% | 20.19% | 0.98 | 708,000 | -37.12% |
| HUBB | HUBBELL INC | $465.72 | -0.19% | 1.80% | 1.32% | -9.52% | -1.35% | 9.21% | 46.49% | 153.37% | 330.82% | $565.50 | $403.82 | 17.64% | 15.33% | 1.03 | 424,000 | 20.80% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $114.64 | -0.11% | -1.57% | 2.90% | 5.65% | 29.93% | 39.01% | 57.78% | 74.70% | 122.95% | $121.18 | $77.90 | 5.40% | 47.16% | 0.98 | 1,372,000 | 10.47% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $188.58 | 0.60% | -1.86% | -1.25% | 16.43% | 33.29% | 53.62% | 64.84% | 55.98% | 266.53% | $194.59 | $112.95 | 3.09% | 66.96% | 0.78 | 751,000 | -8.86% |
| PHG | KONINKLIJKE PHILIPS NV | $25.11 | 0.60% | 0.84% | -6.03% | -7.72% | -5.35% | -6.69% | 25.74% | -45.52% | -16.22% | $33.44 | $23.87 | 24.91% | 5.19% | 0.93 | 836,000 | 18.08% |
| PPL | PPL CORP | $32.11 | 0.25% | -2.84% | -6.11% | -12.60% | -15.54% | -13.40% | 37.34% | 13.78% | -8.54% | $40.11 | $31.56 | 19.94% | 1.74% | 0.38 | 7,700,000 | 11.72% |
| CNP | CENTERPOINT ENERGY INC | $36.62 | -0.60% | -3.61% | -6.68% | -18.24% | -14.82% | -6.41% | 37.15% | 46.77% | 51.82% | $45.26 | $36.49 | 19.09% | 0.37% | 0.37 | 5,536,000 | -19.30% |
| ES | EVERSOURCE ENERGY | $63.28 | -0.61% | -5.40% | -10.67% | -14.22% | -7.50% | -10.28% | 10.32% | -21.94% | 14.55% | $76.57 | $62.72 | 17.36% | 0.89% | 0.40 | 3,255,000 | 13.53% |
| PPG | PPG INDUSTRIES INC | $107.01 | -0.47% | 1.98% | -6.31% | -11.50% | 3.07% | 2.87% | -18.04% | -26.75% | 3.32% | $133.43 | $93.39 | 19.80% | 14.59% | 1.03 | 1,538,000 | 3.29% |
| KOF | COCA COLA FEMSA SAB DE CV | $108.77 | -1.32% | -2.15% | -3.38% | 1.30% | 13.65% | 30.17% | 38.56% | 90.99% | 43.29% | $117.09 | $80.22 | 7.10% | 35.59% | 0.49 | 77,000 | 1.32% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,098.23 | 0.38% | -1.11% | -4.37% | 0.89% | 13.60% | 16.71% | 53.09% | 141.16% | 630.07% | $2.30k | $1.62k | 8.63% | 29.22% | 1.00 | 66,000 | 57.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.