Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | ERICSSON LM TELEPHONE CO | $9.67 | -0.10% | 1.36% | 2.87% | 17.93% | 15.39% | 18.36% | 63.90% | -17.77% | -1.53% | $10.35 | $6.64 | 6.57% | 45.63% | 0.84 | 2,007,000 | -40.62% |
| IR | INGERSOLL RAND INC | $81.57 | 0.15% | 4.42% | 4.93% | 0.82% | -2.53% | -11.67% | 55.11% | 77.21% | N/A | $95.85 | $65.61 | 14.90% | 24.33% | 1.18 | 633,000 | -58.22% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.10 | 0.31% | 2.26% | 10.74% | 15.62% | 25.48% | 55.40% | 29.45% | -21.60% | -59.14% | $13.11 | $8.00 | 0.08% | 63.75% | 0.53 | 918,000 | -69.00% |
| WTW | WILLIS TOWERS WATSON PLC | $334.52 | 0.67% | 1.42% | 5.35% | -2.61% | 10.63% | 5.85% | 36.77% | 57.93% | 169.14% | $352.79 | $292.97 | 5.18% | 14.18% | 0.61 | 236,000 | -57.09% |
| FITB | FIFTH THIRD BANCORP | $48.22 | 0.25% | 0.98% | 13.91% | 6.75% | 18.80% | 12.04% | 47.01% | 74.84% | 134.99% | $48.71 | $32.25 | 1.01% | 49.52% | 1.13 | 3,708,000 | -41.82% |
| MTB | M&T BANK CORP | $207.24 | 0.40% | 0.54% | 10.48% | 3.91% | 9.00% | 8.55% | 42.08% | 65.85% | 68.04% | $208.26 | $150.75 | 0.49% | 37.47% | 0.94 | 248,000 | -47.46% |
| HUM | HUMANA INC | $259.25 | 0.83% | -0.40% | 13.11% | -1.04% | 8.57% | 1.46% | -49.60% | -35.96% | 45.40% | $315.35 | $206.87 | 17.79% | 25.32% | 0.42 | 365,000 | -60.50% |
| TER | TERADYNE INC | $198.53 | 0.02% | 7.19% | 19.62% | 49.04% | 119.64% | 52.76% | 134.23% | 67.00% | 825.12% | $205.00 | $65.77 | 3.16% | 201.85% | 1.84 | 713,000 | -46.99% |
| SYF | SYNCHRONY FINANCIAL | $86.06 | 0.57% | 3.40% | 15.49% | 15.32% | 32.93% | 29.18% | 164.31% | 153.42% | 181.24% | $86.48 | $40.55 | 0.48% | 112.26% | 1.39 | 772,000 | -52.78% |
| NRG | NRG ENERGY INC | $160.56 | 1.55% | 7.41% | -3.77% | -3.03% | 4.48% | 72.59% | 398.01% | 357.70% | 1,296.17% | $180.54 | $79.57 | 11.07% | 101.78% | 1.11 | 553,000 | -57.23% |
| NTR | NUTRIEN LTD | $63.54 | -0.11% | 0.38% | 13.00% | 7.64% | 6.93% | 42.79% | -14.60% | 34.33% | N/A | $65.05 | $43.70 | 2.32% | 45.42% | 0.69 | 1,193,000 | -46.26% |
| VRSK | VERISK ANALYTICS INC | $218.85 | 0.18% | -0.15% | -0.45% | -9.92% | -29.39% | -21.43% | 24.66% | 8.76% | 184.37% | $322.92 | $197.00 | 32.23% | 11.09% | 0.61 | 484,000 | -66.41% |
| WIT | WIPRO LTD | $2.91 | -2.02% | 2.11% | 7.78% | 6.99% | -5.21% | -19.83% | 27.07% | 3.93% | 30.73% | $3.79 | $2.55 | 23.22% | 14.12% | 0.83 | 4,196,000 | -14.96% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.38 | -0.24% | 4.96% | 7.23% | 12.07% | 5.44% | 11.48% | 74.80% | 259.57% | 777.51% | $403.58 | $262.83 | 7.48% | 42.06% | 1.04 | 217,000 | -39.39% |
| VICI | VICI PROPERTIES INC | $27.96 | 0.72% | -1.51% | -2.65% | -12.32% | -14.78% | -4.38% | -14.55% | 8.04% | N/A | $34.03 | $27.56 | 17.84% | 1.45% | 0.67 | 5,212,000 | -57.99% |
| DG | DOLLAR GENERAL CORP | $135.45 | 0.89% | -1.11% | 33.20% | 29.62% | 19.54% | 81.47% | -45.20% | -35.89% | 87.55% | $138.46 | $66.43 | 2.17% | 103.90% | 0.38 | 967,000 | -58.66% |
| CVE | CENOVUS ENERGY INC | $16.73 | -0.30% | -1.53% | -6.38% | -6.06% | 22.03% | 13.73% | -15.03% | 183.56% | 28.69% | $18.75 | $10.23 | 10.77% | 63.54% | 0.93 | 3,391,000 | -43.47% |
| ROL | ROLLINS INC | $60.66 | -0.13% | 0.70% | 0.90% | 8.11% | 5.46% | 30.17% | 63.86% | 51.46% | 423.52% | $61.84 | $45.34 | 1.91% | 33.79% | 0.55 | 975,000 | -22.43% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.98 | 0.03% | 5.65% | 5.69% | 2.36% | 27.77% | 46.22% | 261.30% | 332.09% | 517.67% | $73.35 | $32.82 | 10.05% | 101.04% | 1.11 | 1,345,000 | -56.40% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.42 | -0.39% | -0.19% | -5.34% | 0.52% | -1.03% | 1.38% | -37.32% | -13.13% | -22.43% | $17.70 | $11.26 | 12.88% | 36.94% | 0.73 | 424,000 | -68.64% |
| KHC | KRAFT HEINZ CO | $24.02 | 1.35% | -2.95% | -4.80% | -10.17% | -7.72% | -21.61% | -41.36% | -31.33% | -67.52% | $33.35 | $23.60 | 27.98% | 1.78% | 0.27 | 5,695,000 | -59.03% |
| EME | EMCOR GROUP INC | $626.07 | 0.06% | 4.96% | 3.85% | -0.08% | 25.05% | 35.08% | 317.16% | 578.89% | 1,205.13% | $778.64 | $320.89 | 19.59% | 95.11% | 1.07 | 97,500 | -48.14% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $57.78 | 0.54% | -1.33% | -1.48% | -6.02% | 9.16% | 14.12% | -39.76% | 16.87% | 57.65% | $64.98 | $40.98 | 11.08% | 41.00% | 0.53 | 768,000 | -60.64% |
| EXR | EXTRA SPACE STORAGE INC | $130.26 | 0.66% | -1.23% | -0.07% | -5.38% | -12.30% | -12.90% | -11.71% | 13.87% | 47.64% | $162.77 | $121.03 | 19.97% | 7.63% | 0.76 | 497,000 | -62.35% |
| BRO | BROWN & BROWN INC | $80.82 | 1.08% | 0.25% | 1.98% | -13.30% | -27.16% | -22.18% | 40.90% | 74.52% | 403.87% | $125.68 | $76.17 | 35.69% | 6.10% | 0.72 | 1,109,000 | -51.23% |
| DOV | DOVER CORP | $199.56 | -0.20% | 1.74% | 9.03% | 19.29% | 10.90% | 4.85% | 46.86% | 60.91% | 219.81% | $222.31 | $143.04 | 10.23% | 39.51% | 1.00 | 295,000 | -50.42% |
| TSCO | TRACTOR SUPPLY CO | $51.65 | 1.12% | -3.44% | -2.60% | -9.94% | -3.48% | -5.21% | 15.76% | 75.82% | 201.45% | $63.99 | $46.85 | 19.28% | 10.25% | 0.77 | 1,697,000 | -62.31% |
| CMS | CMS ENERGY CORP | $70.11 | 0.13% | -0.21% | -5.64% | -2.16% | 0.57% | 4.92% | 9.02% | 20.55% | 94.70% | $76.45 | $63.97 | 8.29% | 9.60% | 0.29 | 719,000 | -70.04% |
| ATO | ATMOS ENERGY CORP | $168.40 | 0.24% | -0.46% | -3.53% | 0.98% | 7.65% | 20.23% | 45.70% | 81.52% | 166.58% | $180.65 | $136.16 | 6.78% | 23.68% | 0.37 | 439,000 | -55.39% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,183.12 | 0.69% | 3.39% | 17.65% | 18.97% | 14.39% | 1.40% | 190.71% | 268.07% | 739.66% | $2.41k | $1.47k | 9.52% | 48.15% | 1.07 | 34,300 | -41.57% |
| AEE | AMEREN CORP | $99.84 | 0.49% | 1.33% | -4.72% | -1.00% | 3.60% | 9.85% | 10.59% | 30.56% | 128.57% | $106.73 | $86.81 | 6.46% | 15.01% | 0.36 | 478,000 | -67.57% |
| EFX | EQUIFAX INC | $220.56 | 0.26% | 1.11% | 5.22% | -14.32% | -15.76% | -15.58% | 13.49% | 13.71% | 95.62% | $281.07 | $199.98 | 21.53% | 10.29% | 1.13 | 285,000 | -62.20% |
| ESLT | ELBIT SYSTEMS LTD | $582.16 | 0.36% | 8.01% | 23.08% | 18.69% | 37.78% | 121.95% | 247.16% | 344.40% | 570.38% | $586.34 | $256.07 | 0.71% | 127.34% | 0.44 | 46,000 | -64.06% |
| WRB | BERKLEY W R CORP | $70.64 | 0.58% | 2.21% | -8.89% | -5.57% | -3.59% | 20.32% | 43.36% | 140.45% | 330.57% | $78.96 | $55.97 | 10.54% | 26.21% | 0.46 | 1,677,000 | -62.69% |
| LEN | LENNAR CORP | $105.09 | 0.33% | -6.36% | -14.53% | -16.39% | -5.91% | -23.85% | 15.87% | 30.66% | 115.00% | $144.24 | $98.42 | 27.14% | 6.78% | 1.08 | 1,399,000 | -50.05% |
| DTE | DTE ENERGY CO | $128.79 | 0.21% | -0.08% | -5.35% | -7.19% | -3.33% | 6.65% | 8.02% | 7.58% | 61.23% | $143.79 | $116.30 | 10.43% | 10.74% | 0.38 | 888,000 | -35.09% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.38 | 0.45% | -0.17% | 0.95% | -3.23% | -5.55% | 0.46% | 68.58% | 52.24% | 318.28% | $271.91 | $212.33 | 16.01% | 7.56% | 0.81 | 147,000 | -43.46% |
| TPR | TAPESTRY INC | $130.20 | 0.59% | 6.56% | 23.19% | 14.79% | 49.21% | 99.45% | 241.64% | 322.04% | 298.77% | $130.93 | $58.39 | 0.56% | 122.98% | 1.28 | 776,000 | -71.32% |
| NTRS | NORTHERN TRUST CORP | $140.70 | 0.36% | 2.12% | 9.28% | 8.64% | 19.06% | 35.80% | 60.07% | 53.62% | 92.85% | $141.25 | $81.62 | 0.39% | 72.38% | 1.08 | 301,000 | -79.68% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.01 | -0.39% | 1.26% | 3.85% | 0.73% | -4.24% | 0.13% | -5.71% | 62.58% | 96.47% | $68.42 | $49.53 | 21.06% | 9.05% | 0.65 | 36,400 | -33.33% |
| EXE | EXPAND ENERGY CORP | $109.17 | -1.80% | -0.34% | -6.33% | 5.89% | -10.90% | 12.00% | 10.60% | N/A | N/A | $126.62 | $91.02 | 13.78% | 19.95% | 0.75 | 1,146,000 | -52.51% |
| AVB | AVALONBAY COMMUNITIES INC | $183.07 | 0.79% | 1.00% | 1.47% | -5.03% | -11.17% | -18.01% | 12.45% | 16.06% | 0.19% | $230.21 | $166.73 | 20.48% | 9.80% | 0.69 | 242,000 | -66.48% |
| FE | FIRSTENERGY CORP | $44.85 | 0.47% | 0.79% | -5.26% | 1.75% | 10.71% | 12.43% | 6.13% | 51.11% | 37.58% | $48.20 | $37.58 | 6.95% | 19.35% | 0.37 | 1,274,000 | -65.93% |
| AER | AERCAP HOLDINGS NV | $145.24 | 0.01% | 3.04% | 10.88% | 20.32% | 25.20% | 51.81% | 153.12% | 233.65% | 236.59% | $146.67 | $85.57 | 0.97% | 69.73% | 1.10 | 195,000 | -53.90% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.74 | 0.06% | -0.06% | 11.50% | 2.13% | 9.10% | 7.78% | 26.35% | 43.64% | 58.25% | $18.04 | $11.92 | 1.64% | 48.89% | 1.10 | 6,905,000 | -57.96% |
| CINF | CINCINNATI FINANCIAL CORP | $165.87 | 0.05% | -0.74% | -0.50% | 7.35% | 13.08% | 14.18% | 58.82% | 94.61% | 178.17% | $169.86 | $123.02 | 2.35% | 34.84% | 0.76 | 228,000 | -41.69% |
| PPL | PPL CORP | $34.97 | 0.46% | 1.83% | -4.14% | -4.19% | 2.22% | 7.27% | 17.78% | 30.05% | 2.07% | $38.27 | $31.22 | 8.61% | 12.01% | 0.42 | 2,152,000 | -48.38% |
| CFG | CITIZENS FINANCIAL GROUP INC | $59.86 | 0.59% | 2.13% | 13.39% | 12.62% | 39.47% | 36.05% | 52.67% | 70.44% | 125.04% | $60.10 | $32.60 | 0.40% | 83.62% | 1.20 | 1,112,000 | -63.22% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.28 | 0.41% | -2.04% | -0.17% | -3.76% | -7.67% | 4.41% | -14.91% | -11.98% | 119.42% | $155.50 | $118.74 | 15.58% | 10.56% | 0.40 | 369,000 | -57.54% |
| STLD | STEEL DYNAMICS INC | $175.38 | -1.03% | 1.53% | 8.80% | 28.61% | 36.78% | 49.82% | 70.44% | 382.08% | 865.75% | $178.36 | $103.17 | 1.67% | 69.99% | 1.16 | 779,000 | -17.22% |
| VLTO | VERALTO CORP | $102.29 | -0.34% | 2.24% | 4.23% | -3.16% | 1.97% | -1.16% | N/A | N/A | N/A | $110.11 | $83.87 | 7.10% | 21.97% | 0.73 | 617,000 | -52.28% |
| TW | TRADEWEB MARKETS INC | $107.24 | -0.03% | 2.47% | 2.04% | -3.14% | -24.19% | -20.15% | 66.68% | 69.17% | N/A | $152.65 | $101.71 | 29.75% | 5.44% | 0.67 | 326,000 | -71.94% |
| ES | EVERSOURCE ENERGY | $67.16 | 1.19% | -0.18% | 2.25% | -2.81% | 5.20% | 17.25% | -20.96% | -20.19% | 29.80% | $75.25 | $52.28 | 10.75% | 28.46% | 0.44 | 844,000 | -59.81% |
| STE | STERIS PLC | $255.68 | 0.11% | 1.59% | -2.81% | 3.94% | 6.72% | 22.52% | 39.56% | 37.32% | 233.74% | $268.60 | $200.98 | 4.81% | 27.22% | 0.76 | 259,000 | -25.57% |
| GIS | GENERAL MILLS INC | $47.00 | 0.77% | -3.31% | 0.11% | -8.04% | -12.00% | -26.26% | -45.31% | -20.51% | -19.96% | $67.35 | $45.15 | 30.22% | 4.10% | 0.12 | 2,285,000 | -73.26% |
| JBL | JABIL INC | $234.49 | -0.25% | 8.41% | 18.94% | 4.09% | 10.63% | 58.69% | 240.09% | 446.98% | 881.13% | $237.14 | $108.66 | 1.12% | 115.80% | 1.34 | 520,000 | -41.31% |
| TPG | TPG INC | $65.19 | -0.31% | 0.29% | 17.16% | 7.75% | 25.08% | 0.65% | 131.91% | N/A | N/A | $70.11 | $37.52 | 7.02% | 73.75% | 1.49 | 587,000 | -44.31% |
| STZ | CONSTELLATION BRANDS INC | $140.49 | 0.90% | 0.55% | 6.34% | 5.32% | -14.59% | -37.67% | -39.55% | -34.90% | -1.78% | $228.89 | $126.45 | 38.62% | 11.10% | 0.56 | 964,000 | -57.00% |
| RF | REGIONS FINANCIAL CORP | $27.73 | 0.65% | 0.58% | 11.59% | 4.01% | 21.20% | 15.45% | 29.34% | 73.86% | 185.58% | $27.98 | $17.74 | 0.89% | 56.31% | 1.11 | 4,769,000 | -32.27% |
| HUBB | HUBBELL INC | $456.28 | 0.08% | 6.19% | 7.59% | 5.83% | 13.22% | 5.61% | 92.58% | 183.70% | 349.89% | $484.26 | $299.43 | 5.78% | 52.39% | 1.02 | 117,000 | -68.72% |
| OWL | BLUE OWL CAPITAL INC | $15.46 | -1.40% | 0.45% | 9.18% | -10.58% | -19.10% | -35.77% | 46.68% | 33.39% | N/A | $26.73 | $13.25 | 42.15% | 16.68% | 1.44 | 11,490,000 | 60.09% |
| IRM | IRON MOUNTAIN INC | $81.46 | 0.82% | 2.61% | -3.86% | -19.53% | -22.60% | -22.85% | 60.67% | 175.76% | 197.95% | $112.18 | $72.33 | 27.38% | 12.62% | 0.89 | 729,000 | -50.64% |
| EQR | EQUITY RESIDENTIAL | $62.73 | 0.64% | 1.21% | 3.60% | -3.73% | -7.12% | -13.14% | 5.48% | 7.78% | -22.43% | $75.86 | $58.38 | 17.31% | 7.45% | 0.72 | 694,000 | -63.61% |
| LDOS | LEIDOS HOLDINGS INC | $186.63 | 0.17% | 2.91% | -0.10% | -0.41% | 22.60% | 28.20% | 76.22% | 79.04% | 226.73% | $205.77 | $123.62 | 9.30% | 50.97% | 0.50 | 273,000 | -50.72% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.41 | 0.24% | 1.36% | 9.36% | 21.19% | 24.64% | 13.23% | 146.16% | 128.07% | 175.54% | $144.96 | $94.78 | 1.07% | 51.31% | 0.97 | 76,000 | -41.09% |
| HAL | HALLIBURTON CO | $28.03 | -0.50% | 1.05% | 9.19% | 14.69% | 34.89% | 4.43% | -28.62% | 45.91% | -20.26% | $30.40 | $18.72 | 7.80% | 49.73% | 0.99 | 2,341,000 | -28.56% |
| STM | STMICROELECTRONICS NV | $26.12 | 0.23% | 2.23% | 18.30% | -9.99% | -13.42% | 1.75% | -25.65% | -29.23% | 282.99% | $33.47 | $17.25 | 21.96% | 51.42% | 1.67 | 1,082,000 | -64.66% |
| PHM | PULTEGROUP INC | $119.35 | 1.68% | -2.81% | 0.06% | -8.82% | 13.14% | 7.77% | 160.19% | 164.05% | 555.05% | $142.11 | $88.07 | 16.02% | 35.52% | 1.13 | 891,000 | -69.97% |
| PPG | PPG INDUSTRIES INC | $103.55 | 0.86% | -0.16% | 6.58% | -1.83% | -9.07% | -14.41% | -18.09% | -28.59% | 3.15% | $124.74 | $90.24 | 16.99% | 14.75% | 0.99 | 622,000 | -60.86% |
| EIX | EDISON INTERNATIONAL | $60.10 | 0.07% | 0.94% | 1.55% | 9.19% | 16.95% | -25.12% | -8.69% | -3.36% | -0.43% | $81.02 | $47.73 | 25.82% | 25.92% | 0.58 | 1,380,000 | -40.13% |
| KEY | KEYCORP | $21.14 | 0.43% | 1.63% | 18.17% | 12.63% | 26.21% | 21.70% | 22.27% | 30.57% | 58.59% | $21.25 | $12.73 | 0.52% | 66.13% | 1.24 | 4,599,000 | -45.38% |
| TROW | PRICE T ROWE GROUP INC | $104.68 | 0.62% | 0.75% | 4.21% | 1.19% | 10.07% | -10.58% | -5.46% | -29.40% | 44.49% | $118.32 | $77.85 | 11.53% | 34.46% | 1.36 | 535,000 | -67.26% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.57 | 1.03% | -0.90% | -0.53% | 7.88% | 6.20% | 5.99% | 6.85% | 14.59% | 86.92% | $73.70 | $58.71 | 5.60% | 18.50% | 0.61 | 875,000 | -41.94% |
| VRSN | VERISIGN INC | $245.75 | 0.27% | 1.08% | -1.53% | -13.85% | -13.78% | 21.97% | 20.42% | 14.52% | 179.96% | $310.60 | $201.93 | 20.88% | 21.70% | 0.80 | 186,000 | -37.37% |
| TECK | TECK RESOURCES LTD | $46.55 | -0.43% | 5.20% | 13.26% | 16.35% | 20.75% | 13.04% | 18.27% | 165.54% | 1,043.73% | $47.06 | $28.32 | 1.08% | 64.37% | 1.23 | 1,118,000 | -66.69% |
| PAAS | PAN AMERICAN SILVER CORP | $53.83 | -0.02% | 7.66% | 38.06% | 47.93% | 89.61% | 159.42% | 210.80% | 63.22% | 684.69% | $54.41 | $19.80 | 1.07% | 171.84% | 0.85 | 2,268,000 | -56.13% |
| DVN | DEVON ENERGY CORP | $36.20 | -0.39% | -2.03% | 0.75% | 2.81% | 11.90% | 15.88% | -42.76% | 136.14% | 10.70% | $38.88 | $25.89 | 6.89% | 39.82% | 1.06 | 2,203,000 | -52.21% |
| RPRX | ROYALTY PHARMA PLC | $39.25 | -0.36% | 2.45% | -1.26% | 9.73% | 8.61% | 55.57% | 0.03% | -19.73% | N/A | $41.24 | $25.18 | 4.83% | 55.88% | 0.49 | 1,091,000 | -51.51% |
| WSM | WILLIAMS SONOMA INC | $189.47 | 0.72% | 2.04% | 9.06% | -5.45% | 20.01% | 0.93% | 223.77% | 251.91% | 547.43% | $219.98 | $130.07 | 13.87% | 45.67% | 1.34 | 370,000 | -63.22% |
| L | LOEWS CORP | $107.33 | -0.17% | 1.22% | 0.12% | 8.13% | 19.28% | 26.57% | 83.16% | 143.93% | 179.00% | $109.06 | $78.98 | 1.59% | 35.90% | 0.67 | 324,000 | -52.28% |
| DRI | DARDEN RESTAURANTS INC | $189.91 | 1.56% | 0.20% | 9.57% | 1.77% | -14.00% | 1.75% | 37.88% | 61.09% | 194.16% | $228.27 | $169.02 | 16.80% | 12.36% | 0.82 | 768,000 | -37.86% |
| PBA | PEMBINA PIPELINE CORP | $37.85 | -0.05% | 1.31% | -0.03% | -6.47% | 2.49% | 2.60% | 10.58% | 57.25% | 69.28% | $42.32 | $34.13 | 10.56% | 10.90% | 0.58 | 508,000 | -65.75% |
| CG | CARLYLE GROUP INC | $60.99 | 0.11% | 5.12% | 17.40% | -4.70% | 24.14% | 19.17% | 106.75% | 94.48% | 279.29% | $69.85 | $33.02 | 12.68% | 84.71% | 1.64 | 1,210,000 | -50.81% |
| RL | RALPH LAUREN CORP | $361.52 | -0.34% | -1.15% | 3.30% | 15.87% | 32.04% | 56.12% | 246.82% | 258.22% | 218.86% | $379.49 | $176.61 | 4.74% | 104.70% | 1.28 | 218,000 | -33.94% |
| NTAP | NETAPP INC | $110.06 | 0.20% | -0.82% | 1.00% | -10.71% | 3.70% | -7.39% | 86.38% | 67.26% | 314.99% | $127.78 | $71.84 | 13.87% | 53.20% | 1.12 | 507,000 | -63.63% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.02 | -0.09% | 2.60% | 5.25% | 1.24% | 9.32% | 16.00% | 71.99% | 24.17% | 161.21% | $91.07 | $69.61 | 2.25% | 27.89% | 0.95 | 503,000 | -58.40% |
| LUV | SOUTHWEST AIRLINES CO | $41.48 | -0.19% | 1.22% | 24.64% | 25.47% | 30.19% | 20.76% | 22.22% | -10.37% | -5.51% | $43.54 | $23.82 | 4.73% | 74.18% | 1.08 | 2,013,000 | -77.24% |
| HPQ | HP INC | $23.16 | 1.00% | -5.20% | -5.00% | -15.78% | -5.62% | -30.74% | -14.44% | -4.53% | 97.44% | $35.28 | $21.21 | 34.34% | 9.19% | 1.16 | 4,191,000 | -60.26% |
| BCE | BCE INC | $23.01 | 1.23% | -0.60% | -0.26% | -0.48% | 4.69% | 0.48% | -48.01% | -46.19% | -40.94% | $26.01 | $20.28 | 11.53% | 13.46% | 0.31 | 1,324,000 | -25.07% |
| LH | LABCORP HOLDINGS INC | $254.46 | 0.52% | -0.53% | -4.09% | -8.91% | -3.07% | 10.88% | 9.23% | 24.81% | 104.06% | $293.72 | $209.38 | 13.37% | 21.53% | 0.62 | 428,000 | -34.95% |
| CASY | CASEYS GENERAL STORES INC | $567.83 | 0.15% | 2.36% | 5.00% | 3.80% | 11.14% | 40.67% | 146.28% | 219.51% | 369.01% | $575.98 | $372.09 | 1.41% | 52.61% | 0.58 | 122,000 | -53.44% |
| CW | CURTISS WRIGHT CORP | $567.89 | -0.29% | 6.43% | 3.94% | 11.06% | 19.30% | 57.19% | 241.77% | 401.27% | 722.91% | $612.28 | $266.88 | 7.25% | 112.79% | 0.92 | 100,000 | -48.19% |
| IP | INTERNATIONAL PAPER CO | $39.37 | -0.23% | 1.76% | 4.74% | -14.88% | -15.50% | -28.56% | 12.78% | -20.88% | 2.21% | $60.15 | $35.56 | 34.55% | 10.71% | 0.79 | 1,064,000 | -67.95% |
| GIB | CGI INC | $93.83 | 0.44% | 1.67% | 6.75% | 2.29% | -11.09% | -14.95% | 8.90% | 18.25% | 131.68% | $122.79 | $84.13 | 23.58% | 11.53% | 0.74 | 137,000 | -41.45% |
| TSN | TYSON FOODS INC | $58.26 | 0.81% | -0.41% | 1.91% | 6.98% | 4.95% | 0.90% | -5.56% | -10.08% | 8.01% | $64.36 | $50.56 | 9.48% | 15.23% | 0.39 | 623,000 | -64.80% |
| CHD | CHURCH & DWIGHT CO INC | $85.46 | 0.25% | -1.23% | 3.29% | -1.61% | -11.00% | -19.73% | 4.33% | -1.61% | 97.73% | $116.46 | $81.33 | 26.62% | 5.08% | 0.21 | 516,000 | -66.58% |
| SBAC | SBA COMMUNICATIONS CORP | $192.60 | 0.36% | 0.86% | -0.25% | -1.35% | -18.60% | -4.92% | -31.82% | -29.97% | 85.12% | $245.16 | $185.13 | 21.44% | 4.04% | 0.59 | 242,000 | -65.43% |
| TPL | TEXAS PACIFIC LAND CORP | $296.00 | -0.45% | 0.57% | 1.29% | -5.03% | -16.22% | -23.53% | 7.40% | 284.97% | 1,848.65% | $487.59 | $269.23 | 39.29% | 9.94% | 1.01 | 124,000 | -63.74% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.56 | -0.06% | 1.21% | 5.06% | 25.28% | 32.76% | 36.31% | 42.42% | 60.14% | 230.05% | $155.04 | $100.47 | 2.24% | 50.85% | 0.81 | 458,000 | -23.15% |
| NI | NISOURCE INC | $41.88 | 0.67% | 1.53% | -3.52% | -1.18% | 3.36% | 13.62% | 50.65% | 89.59% | 116.88% | $44.88 | $35.51 | 6.68% | 17.94% | 0.45 | 1,251,000 | -50.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.