Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | ERICSSON LM TELEPHONE CO | $9.73 | 13,858,000 | 4.45% | 9.88 | 9.65 | 8.73 | 8.27 | 8.19 | 59.42 | 39.60 | 47.19 | 0.00 | 11.11 | 0.34 | 0.39 | -0.05 | 0.85 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.11 | 908,000 | -21.86% | 159.69 | 161.45 | 166.13 | 163.66 | 155.43 | 51.40 | 27.16 | 19.06 | 67.97 | 42.06 | -1.64 | -1.92 | 0.28 | 1.06 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.57 | 2,432,000 | -5.52% | 86.78 | 87.59 | 89.39 | 89.47 | 90.92 | 56.17 | 87.85 | 79.36 | 100.00 | 95.61 | -0.57 | -0.88 | 0.31 | 0.60 | ||
| VICI | VICI PROPERTIES INC | $30.34 | 8,661,000 | 8.64% | 30.12 | 30.62 | 31.78 | 32.38 | 31.96 | 42.88 | 41.64 | 42.17 | 66.43 | 62.42 | -0.50 | -0.51 | 0.01 | 0.69 | ||
| KVUE | KENVUE INC | $16.88 | 47,284,000 | -26.01% | 15.42 | 15.37 | 16.77 | 19.12 | 20.94 | 59.39 | 79.22 | 71.69 | 100.00 | 98.77 | -0.15 | -0.49 | 0.34 | 0.32 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.89 | 668,000 | 11.71% | 16.27 | 15.56 | 15.66 | 16.13 | 15.22 | 70.83 | 96.93 | 95.98 | 98.30 | 96.07 | 0.34 | 0.17 | 0.17 | 0.72 | ||
| EXPE | EXPEDIA GROUP INC | $258.25 | 7,654,000 | 76.97% | 222.75 | 220.92 | 219.50 | 203.39 | 187.16 | 72.94 | 56.39 | 36.21 | 55.56 | 27.34 | 3.15 | 1.09 | 2.06 | 1.39 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.75 | 5,083,000 | -30.08% | 94.36 | 96.28 | 91.64 | 89.70 | 78.08 | 37.10 | 7.56 | 8.72 | 0.00 | 0.00 | -0.46 | 1.13 | -1.59 | 1.28 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.54 | 4,295,000 | 20.14% | 70.20 | 69.01 | 67.01 | 63.91 | 56.09 | 54.72 | 71.53 | 75.82 | 60.46 | 67.48 | 0.98 | 0.88 | 0.10 | 1.10 | ||
| WTW | WILLIS TOWERS WATSON PLC | $326.05 | 504,000 | -16.00% | 320.30 | 326.72 | 333.09 | 324.30 | 321.97 | 47.86 | 53.50 | 47.50 | 87.14 | 75.12 | -4.08 | -4.16 | 0.07 | 0.63 | ||
| LEN | LENNAR CORP | $121.55 | 4,076,000 | 109.46% | 123.43 | 124.09 | 127.66 | 122.90 | 118.92 | 42.48 | 17.21 | 16.51 | 12.02 | 10.44 | -1.31 | -0.91 | -0.40 | 1.06 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.45 | 21,933,000 | -4.03% | 24.01 | 23.82 | 24.17 | 22.39 | 20.03 | 44.52 | 43.40 | 48.75 | 27.72 | 42.49 | -0.11 | -0.05 | -0.06 | 1.22 | ||
| CVE | CENOVUS ENERGY INC | $17.44 | 11,464,000 | 63.87% | 16.93 | 16.97 | 17.04 | 15.89 | 14.67 | 56.68 | 38.61 | 23.54 | 46.61 | 29.21 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $104.12 | 2,262,000 | 51.30% | 102.85 | 103.68 | 101.15 | 98.95 | 96.09 | 53.82 | 49.36 | 42.96 | 21.69 | 20.29 | 0.11 | 0.52 | -0.40 | 0.87 | ||
| IR | INGERSOLL RAND INC | $77.50 | 2,577,000 | -15.78% | 78.07 | 78.00 | 79.56 | 81.20 | 81.49 | 45.60 | 47.21 | 43.93 | 53.74 | 52.90 | -0.63 | -0.59 | -0.04 | 1.18 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.58 | 5,038,000 | -0.16% | 11.68 | 11.61 | 11.58 | 11.36 | 10.31 | 50.16 | 22.31 | 13.97 | 16.64 | 8.25 | -0.01 | 0.04 | -0.05 | 0.54 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $56.28 | 19,100,000 | 73.73% | 61.36 | 63.28 | 64.24 | 66.83 | 60.36 | 30.94 | 14.23 | 10.83 | 10.14 | 10.24 | -1.64 | -0.93 | -0.70 | 1.83 | ||
| HUM | HUMANA INC | $252.04 | 1,472,000 | -40.31% | 277.35 | 277.97 | 278.02 | 265.57 | 262.33 | 35.11 | 11.91 | 28.29 | 0.89 | 9.87 | -3.44 | 0.88 | -4.32 | 0.42 | ||
| MT | ARCELORMITTAL | $39.16 | 2,700,000 | 10.52% | 38.43 | 38.51 | 36.92 | 34.84 | 32.03 | 57.30 | 43.44 | 26.52 | 41.28 | 22.08 | 0.25 | 0.45 | -0.19 | 1.25 | ||
| VRSK | VERISK ANALYTICS INC | $214.66 | 1,158,000 | -8.60% | 218.72 | 227.87 | 243.27 | 265.49 | 281.58 | 34.60 | 39.71 | 41.97 | 70.55 | 72.28 | -8.81 | -8.01 | -0.80 | 0.62 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.50 | 593,000 | 10.22% | 362.01 | 347.76 | 340.79 | 356.48 | 352.76 | 69.03 | 64.52 | 68.05 | 76.15 | 80.83 | 10.74 | 6.78 | 3.96 | 1.04 | ||
| KGC | KINROSS GOLD CORP | $24.33 | 8,554,000 | -13.57% | 23.41 | 24.25 | 23.81 | 20.40 | 16.74 | 52.73 | 58.30 | 37.98 | 67.58 | 41.59 | -0.09 | -0.03 | -0.06 | 0.73 | ||
| FOXA | FOX CORP | $65.97 | 4,030,000 | 3.63% | 63.80 | 61.02 | 60.63 | 58.56 | 55.85 | 68.49 | 87.94 | 83.06 | 83.44 | 79.97 | 1.57 | 0.95 | 0.62 | 0.71 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.90 | 2,052,000 | -32.30% | 138.39 | 138.24 | 141.53 | 149.72 | 159.55 | 50.62 | 41.87 | 44.22 | 57.76 | 63.54 | -0.58 | -1.08 | 0.50 | 1.20 | ||
| EME | EMCOR GROUP INC | $649.34 | 335,000 | -0.59% | 691.36 | 691.46 | 661.43 | 620.51 | 522.08 | 44.52 | 18.72 | 21.00 | 9.18 | 10.48 | -0.03 | 9.47 | -9.50 | 1.07 | ||
| K | KELLANOVA | $83.34 | 1,897,000 | 7.24% | 83.14 | 83.05 | 81.19 | 80.44 | 81.33 | 72.19 | 80.32 | 82.86 | 74.79 | 54.61 | 0.50 | 0.60 | -0.10 | 0.09 | ||
| KHC | KRAFT HEINZ CO | $24.28 | 18,657,000 | -35.45% | 24.54 | 24.97 | 25.70 | 26.49 | 27.74 | 39.80 | 12.86 | 12.36 | 17.87 | 7.68 | -0.47 | -0.39 | -0.08 | 0.29 | ||
| TSCO | TRACTOR SUPPLY CO | $54.27 | 3,569,000 | -22.60% | 54.12 | 54.76 | 56.69 | 57.25 | 54.99 | 45.53 | 29.53 | 24.16 | 54.23 | 39.11 | -0.81 | -0.79 | -0.02 | 0.78 | ||
| MTB | M&T BANK CORP | $185.86 | 769,000 | -19.56% | 182.85 | 182.74 | 191.17 | 192.54 | 186.70 | 50.87 | 73.16 | 63.63 | 99.67 | 90.77 | -1.87 | -2.67 | 0.80 | 0.96 | ||
| TER | TERADYNE INC | $182.28 | 3,627,000 | -19.47% | 173.81 | 157.17 | 139.73 | 119.88 | 105.29 | 69.07 | 89.69 | 89.51 | 73.49 | 77.01 | 13.52 | 10.84 | 2.68 | 1.82 | ||
| WRB | BERKLEY W R CORP | $74.97 | 2,048,000 | -11.34% | 73.23 | 74.30 | 74.34 | 72.42 | 69.82 | 53.92 | 83.31 | 72.40 | 98.74 | 88.58 | -0.28 | -0.35 | 0.07 | 0.47 | ||
| CMS | CMS ENERGY CORP | $73.23 | 3,008,000 | 9.34% | 73.07 | 73.88 | 72.60 | 72.12 | 71.68 | 49.77 | 30.67 | 28.26 | 20.25 | 17.14 | -0.07 | 0.17 | -0.24 | 0.30 | ||
| ROL | ROLLINS INC | $58.61 | 1,985,000 | -19.21% | 57.66 | 56.96 | 57.00 | 56.93 | 55.37 | 56.52 | 79.22 | 86.96 | 86.58 | 93.33 | 0.51 | 0.20 | 0.32 | 0.55 | ||
| DTE | DTE ENERGY CO | $136.75 | 1,705,000 | -15.00% | 136.59 | 139.26 | 138.38 | 137.36 | 134.90 | 44.46 | 22.57 | 15.82 | 22.98 | 10.60 | -1.36 | -0.64 | -0.72 | 0.39 | ||
| ATO | ATMOS ENERGY CORP | $176.91 | 1,344,000 | -22.85% | 173.92 | 175.40 | 170.67 | 164.56 | 158.22 | 59.15 | 52.39 | 45.09 | 45.68 | 32.74 | 0.85 | 1.15 | -0.30 | 0.39 | ||
| FITB | FIFTH THIRD BANCORP | $42.87 | 9,136,000 | 86.94% | 42.17 | 42.09 | 43.83 | 43.17 | 41.24 | 52.03 | 82.50 | 73.68 | 100.00 | 94.82 | -0.32 | -0.50 | 0.18 | 1.14 | ||
| AEE | AMEREN CORP | $104.65 | 2,283,000 | -20.23% | 102.66 | 103.75 | 102.26 | 100.56 | 99.10 | 57.83 | 40.16 | 28.71 | 32.82 | 15.12 | -0.10 | 0.11 | -0.20 | 0.37 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.18 | 867,000 | 32.98% | 136.64 | 143.36 | 142.85 | 143.71 | 146.12 | 34.29 | 11.36 | 9.46 | 12.89 | 7.97 | -3.40 | -1.60 | -1.80 | 0.77 | ||
| NTR | NUTRIEN LTD | $56.88 | 1,878,000 | -50.95% | 55.44 | 56.54 | 57.37 | 58.15 | 56.06 | 51.05 | 43.01 | 26.73 | 60.42 | 31.58 | -0.81 | -0.73 | -0.08 | 0.70 | ||
| ES | EVERSOURCE ENERGY | $73.04 | 2,189,000 | 0.46% | 73.67 | 73.11 | 69.81 | 67.43 | 64.22 | 53.69 | 30.96 | 42.98 | 11.12 | 13.93 | 0.78 | 1.17 | -0.39 | 0.45 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $56.98 | 3,740,000 | -6.94% | 59.53 | 61.05 | 61.21 | 58.78 | 53.32 | 32.74 | 11.34 | 18.55 | 7.86 | 3.87 | -1.01 | -0.36 | -0.64 | 0.55 | ||
| WIT | WIPRO LTD | $2.60 | 9,325,000 | 103.38% | 2.64 | 2.66 | 2.70 | 2.79 | 2.95 | 40.52 | 28.38 | 21.77 | 38.34 | 27.87 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| PPL | PPL CORP | $36.58 | 4,771,000 | -1.75% | 36.63 | 37.10 | 36.65 | 36.08 | 35.38 | 45.99 | 27.52 | 23.97 | 20.00 | 11.39 | -0.12 | -0.00 | -0.12 | 0.43 | ||
| BRO | BROWN & BROWN INC | $78.54 | 2,561,000 | 5.43% | 80.02 | 85.03 | 90.30 | 95.73 | 104.61 | 29.86 | 8.28 | 7.76 | 29.09 | 21.44 | -4.09 | -3.40 | -0.69 | 0.73 | ||
| EXE | EXPAND ENERGY CORP | $112.45 | 2,310,000 | -3.55% | 106.24 | 104.73 | 102.59 | 103.35 | 105.39 | 66.95 | 88.64 | 88.30 | 99.87 | 99.80 | 1.95 | 1.06 | 0.89 | 0.75 | ||
| FE | FIRSTENERGY CORP | $45.90 | 5,516,000 | 66.55% | 46.01 | 46.54 | 45.30 | 43.54 | 42.14 | 48.39 | 22.22 | 24.57 | 7.56 | 9.23 | 0.07 | 0.26 | -0.19 | 0.37 | ||
| SYF | SYNCHRONY FINANCIAL | $73.19 | 3,711,000 | -5.81% | 73.93 | 73.18 | 73.63 | 71.80 | 64.49 | 49.73 | 52.67 | 60.69 | 26.30 | 43.79 | 0.30 | 0.27 | 0.03 | 1.40 | ||
| STE | STERIS PLC | $263.77 | 897,000 | -44.32% | 243.70 | 241.84 | 243.97 | 239.88 | 233.94 | 77.07 | 87.54 | 78.10 | 100.00 | 92.84 | 2.47 | -0.11 | 2.57 | 0.76 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.72 | 647,000 | -14.08% | 222.48 | 226.99 | 236.58 | 242.74 | 240.03 | 37.95 | 15.78 | 15.65 | 35.97 | 32.09 | -4.89 | -4.55 | -0.34 | 0.83 | ||
| FTS | FORTIS INC | $51.31 | 449,000 | 39.44% | 50.60 | 51.04 | 50.21 | 49.49 | 47.76 | 57.45 | 46.14 | 34.80 | 42.23 | 31.22 | 0.09 | 0.14 | -0.05 | 0.27 | ||
| FUTU | FUTU HOLDINGS LTD | $185.34 | 1,330,000 | 20.04% | 188.70 | 176.76 | 177.31 | 164.87 | 134.32 | 53.94 | 59.88 | 62.42 | 36.74 | 43.37 | 4.52 | 3.78 | 0.74 | 1.56 | ||
| TW | TRADEWEB MARKETS INC | $109.11 | 1,350,000 | 24.08% | 106.34 | 107.53 | 111.49 | 123.72 | 130.13 | 51.73 | 42.86 | 31.10 | 60.79 | 38.06 | -1.48 | -1.85 | 0.38 | 0.68 | ||
| CNP | CENTERPOINT ENERGY INC | $39.41 | 4,178,000 | -0.88% | 38.98 | 39.35 | 38.76 | 38.07 | 36.89 | 54.62 | 47.64 | 39.72 | 46.63 | 34.49 | -0.01 | 0.07 | -0.08 | 0.47 | ||
| CINF | CINCINNATI FINANCIAL CORP | $164.64 | 606,000 | 27.58% | 156.73 | 156.19 | 156.62 | 153.07 | 147.50 | 65.46 | 97.62 | 88.89 | 100.00 | 94.90 | 0.85 | -0.08 | 0.93 | 0.77 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.84 | 1,447,000 | 2.19% | 130.34 | 136.58 | 137.85 | 140.14 | 139.77 | 41.07 | 30.07 | 25.44 | 39.10 | 30.36 | -3.04 | -2.22 | -0.83 | 0.42 | ||
| EFX | EQUIFAX INC | $207.59 | 1,231,000 | 4.23% | 212.77 | 221.10 | 237.74 | 244.64 | 248.33 | 28.83 | 8.12 | 7.74 | 9.44 | 3.15 | -9.15 | -7.93 | -1.23 | 1.13 | ||
| LDOS | LEIDOS HOLDINGS INC | $196.98 | 463,000 | -32.31% | 192.59 | 190.40 | 187.91 | 177.26 | 159.61 | 60.09 | 55.93 | 64.03 | 57.21 | 70.02 | 2.18 | 1.62 | 0.56 | 0.51 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.38 | 911,000 | 18.93% | 177.92 | 182.34 | 188.14 | 192.54 | 201.50 | 37.66 | 41.75 | 40.59 | 40.46 | 33.24 | -3.65 | -3.12 | -0.53 | 0.70 | ||
| GIS | GENERAL MILLS INC | $46.88 | 6,268,000 | 2.59% | 46.86 | 47.56 | 49.02 | 49.77 | 53.71 | 42.81 | 15.77 | 13.16 | 19.73 | 8.44 | -0.81 | -0.72 | -0.08 | 0.14 | ||
| DOV | DOVER CORP | $180.33 | 707,000 | 13.30% | 179.50 | 174.11 | 172.01 | 177.25 | 179.70 | 60.71 | 69.04 | 68.85 | 58.38 | 60.09 | 2.89 | 2.37 | 0.52 | 1.01 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $50.91 | 112,000 | -15.79% | 52.39 | 52.23 | 52.90 | 53.94 | 57.43 | 38.36 | 27.98 | 35.53 | 10.86 | 22.47 | -0.39 | -0.20 | -0.18 | 0.66 | ||
| NTRS | NORTHERN TRUST CORP | $129.96 | 758,000 | -0.79% | 127.80 | 127.35 | 129.23 | 127.90 | 115.39 | 55.55 | 81.50 | 75.99 | 94.47 | 87.65 | -0.19 | -0.57 | 0.38 | 1.09 | ||
| HUBB | HUBBELL INC | $462.43 | 534,000 | 10.79% | 462.09 | 445.64 | 436.32 | 430.13 | 399.65 | 60.36 | 70.32 | 70.35 | 60.82 | 64.67 | 10.17 | 8.23 | 1.94 | 1.01 | ||
| HPQ | HP INC | $26.28 | 8,711,000 | -4.02% | 27.09 | 27.45 | 27.61 | 26.62 | 27.42 | 42.09 | 22.02 | 17.88 | 26.85 | 19.19 | -0.25 | -0.07 | -0.18 | 1.18 | ||
| VLTO | VERALTO CORP | $98.61 | 1,670,000 | 20.66% | 100.08 | 101.59 | 104.18 | 104.19 | 100.83 | 34.14 | 32.06 | 34.81 | 19.93 | 21.66 | -1.56 | -1.26 | -0.30 | 0.74 | ||
| OWL | BLUE OWL CAPITAL INC | $15.43 | 12,928,000 | -16.55% | 15.95 | 16.27 | 17.10 | 18.24 | 19.18 | 41.09 | 19.10 | 19.24 | 13.30 | 12.08 | -0.45 | -0.38 | -0.07 | 1.44 | ||
| WSM | WILLIAMS SONOMA INC | $196.95 | 752,000 | -27.83% | 195.50 | 192.26 | 194.98 | 188.99 | 180.77 | 53.59 | 58.08 | 55.39 | 57.91 | 59.26 | 0.62 | 0.00 | 0.62 | 1.35 | ||
| AER | AERCAP HOLDINGS NV | $132.95 | 802,000 | -51.57% | 129.50 | 125.37 | 123.59 | 118.91 | 111.35 | 69.12 | 88.00 | 89.49 | 89.88 | 90.59 | 2.97 | 1.98 | 0.98 | 1.13 | ||
| PHM | PULTEGROUP INC | $119.76 | 2,675,000 | 183.37% | 119.47 | 121.06 | 128.23 | 122.41 | 112.82 | 40.84 | 41.21 | 39.35 | 74.46 | 63.88 | -2.36 | -2.55 | 0.19 | 1.12 | ||
| HAL | HALLIBURTON CO | $27.57 | 6,677,000 | -35.60% | 27.07 | 25.50 | 24.12 | 22.85 | 23.00 | 66.64 | 87.85 | 88.60 | 61.92 | 69.77 | 1.05 | 0.95 | 0.10 | 1.03 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.69 | 27,999,000 | 17.27% | 15.41 | 15.65 | 16.66 | 16.70 | 16.05 | 45.86 | 37.37 | 27.84 | 67.07 | 53.69 | -0.33 | -0.38 | 0.04 | 1.11 | ||
| JBL | JABIL INC | $213.71 | 1,076,000 | 27.94% | 216.69 | 210.81 | 211.82 | 214.92 | 184.33 | 51.14 | 60.59 | 59.38 | 58.48 | 58.34 | 1.75 | 1.18 | 0.57 | 1.34 | ||
| EQR | EQUITY RESIDENTIAL | $59.71 | 2,352,000 | 37.54% | 60.01 | 61.29 | 63.29 | 64.55 | 67.22 | 40.57 | 18.23 | 17.67 | 37.36 | 32.64 | -1.14 | -0.97 | -0.17 | 0.74 | ||
| TU | TELUS CORP | $14.80 | 6,354,000 | -33.62% | 14.73 | 14.93 | 15.50 | 15.88 | 15.54 | 40.19 | 27.67 | 20.28 | 55.81 | 30.33 | -0.25 | -0.25 | 0.01 | 0.40 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,818.84 | 72,000 | -4.64% | 1,798.09 | 1,767.83 | 1,826.29 | 1,908.58 | 1,900.89 | 54.40 | 75.27 | 79.66 | 78.34 | 81.48 | 1.96 | -8.97 | 10.93 | 1.09 | ||
| TPL | TEXAS PACIFIC LAND CORP | $981.69 | 174,000 | -46.46% | 939.17 | 932.53 | 929.54 | 951.63 | 1,122.31 | 59.31 | 54.23 | 42.80 | 60.44 | 38.68 | 8.41 | 2.24 | 6.17 | 1.02 | ||
| NTAP | NETAPP INC | $112.97 | 1,765,000 | -2.38% | 115.33 | 117.01 | 119.26 | 112.86 | 106.46 | 41.50 | 23.65 | 21.50 | 30.48 | 32.35 | -1.27 | -0.87 | -0.40 | 1.12 | ||
| VRSN | VERISIGN INC | $241.97 | 612,000 | -24.16% | 240.62 | 250.43 | 267.73 | 273.18 | 262.77 | 38.18 | 37.35 | 37.70 | 76.42 | 72.29 | -8.23 | -8.39 | 0.15 | 0.80 | ||
| TROW | PRICE T ROWE GROUP INC | $102.66 | 1,843,000 | 27.90% | 102.82 | 103.48 | 104.45 | 103.85 | 100.41 | 46.81 | 48.52 | 42.37 | 42.52 | 26.98 | -0.64 | -0.54 | -0.09 | 1.38 | ||
| STZ | CONSTELLATION BRANDS INC | $127.65 | 3,760,000 | 87.62% | 130.96 | 135.66 | 138.33 | 153.18 | 166.48 | 30.90 | 11.51 | 15.00 | 25.41 | 26.33 | -3.48 | -2.77 | -0.71 | 0.57 | ||
| RPRX | ROYALTY PHARMA PLC | $38.56 | 9,308,000 | 61.07% | 37.97 | 37.29 | 36.50 | 36.36 | 34.53 | 57.29 | 76.54 | 83.83 | 76.20 | 84.67 | 0.79 | 0.50 | 0.29 | 0.49 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.74 | 1,342,000 | -57.68% | 66.78 | 67.26 | 65.62 | 66.20 | 66.19 | 55.83 | 80.14 | 62.29 | 82.37 | 59.90 | 0.25 | 0.28 | -0.03 | 0.62 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.70 | 3,539,000 | -17.98% | 51.09 | 50.86 | 51.79 | 49.67 | 45.50 | 52.87 | 56.11 | 57.30 | 68.39 | 66.95 | -0.10 | -0.19 | 0.09 | 1.21 | ||
| STLD | STEEL DYNAMICS INC | $151.94 | 1,086,000 | -16.78% | 156.41 | 152.02 | 143.23 | 136.21 | 132.11 | 52.79 | 42.19 | 47.75 | 7.35 | 10.28 | 3.31 | 4.15 | -0.84 | 1.18 | ||
| EIX | EDISON INTERNATIONAL | $57.04 | 1,651,000 | -24.75% | 55.98 | 56.44 | 55.53 | 54.20 | 54.67 | 55.87 | 61.65 | 51.37 | 55.25 | 43.57 | 0.26 | 0.27 | -0.02 | 0.60 | ||
| DG | DOLLAR GENERAL CORP | $99.22 | 3,744,000 | 21.05% | 99.76 | 101.98 | 103.05 | 107.54 | 97.70 | 44.60 | 24.13 | 26.02 | 28.82 | 23.55 | -1.33 | -1.02 | -0.31 | 0.38 | ||
| RF | REGIONS FINANCIAL CORP | $24.85 | 30,065,000 | 25.50% | 24.29 | 24.28 | 25.65 | 25.36 | 23.64 | 52.03 | 81.89 | 74.98 | 96.23 | 92.19 | -0.30 | -0.43 | 0.13 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $96.25 | 1,847,000 | -53.53% | 98.26 | 99.99 | 104.04 | 108.29 | 109.52 | 37.72 | 16.58 | 13.65 | 19.10 | 11.92 | -2.32 | -1.88 | -0.44 | 1.00 | ||
| PBA | PEMBINA PIPELINE CORP | $37.12 | 1,799,000 | 102.36% | 37.72 | 37.98 | 38.87 | 37.95 | 37.86 | 38.48 | 47.30 | 35.67 | 74.11 | 62.39 | -0.42 | -0.39 | -0.03 | 0.60 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $130.18 | 180,000 | 44.00% | 124.43 | 123.17 | 122.17 | 120.24 | 118.87 | 67.04 | 89.68 | 73.17 | 98.03 | 80.05 | 1.21 | 0.68 | 0.53 | 0.98 | ||
| BCE | BCE INC | $23.19 | 2,913,000 | -26.46% | 23.02 | 23.44 | 23.59 | 23.73 | 23.20 | 47.62 | 33.65 | 20.36 | 48.47 | 25.48 | -0.23 | -0.17 | -0.06 | 0.32 | ||
| CW | CURTISS WRIGHT CORP | $578.59 | 253,000 | -33.07% | 588.40 | 571.08 | 537.77 | 511.31 | 434.88 | 56.35 | 60.15 | 65.71 | 35.05 | 46.83 | 14.05 | 15.63 | -1.59 | 0.92 | ||
| ESLT | ELBIT SYSTEMS LTD | $468.57 | 55,600 | -40.85% | 473.98 | 484.06 | 492.68 | 472.61 | 421.79 | 41.26 | 10.61 | 9.55 | 11.08 | 13.58 | -7.76 | -5.61 | -2.14 | 0.44 | ||
| TPR | TAPESTRY INC | $103.68 | 6,671,000 | -18.01% | 108.67 | 112.27 | 110.97 | 105.44 | 90.63 | 38.86 | 33.71 | 27.11 | 23.52 | 16.12 | -2.13 | -0.58 | -1.55 | 1.28 | ||
| L | LOEWS CORP | $102.59 | 706,000 | 18.66% | 100.05 | 100.02 | 99.21 | 95.84 | 91.32 | 63.94 | 83.00 | 73.67 | 100.00 | 97.31 | 0.49 | 0.27 | 0.21 | 0.69 | ||
| DVN | DEVON ENERGY CORP | $33.70 | 9,921,000 | -29.11% | 32.53 | 32.52 | 33.97 | 33.67 | 33.52 | 55.42 | 57.27 | 48.26 | 75.67 | 72.53 | -0.31 | -0.46 | 0.16 | 1.10 | ||
| SBAC | SBA COMMUNICATIONS CORP | $197.40 | 798,000 | -20.12% | 194.14 | 194.82 | 195.08 | 211.28 | 216.19 | 55.02 | 68.01 | 64.82 | 75.49 | 70.77 | -0.23 | -0.75 | 0.51 | 0.59 | ||
| STM | STMICROELECTRONICS NV | $23.53 | 7,986,000 | 91.51% | 24.33 | 26.40 | 27.10 | 27.83 | 26.03 | 33.23 | 5.79 | 4.32 | 10.12 | 7.39 | -1.21 | -0.88 | -0.33 | 1.68 | ||
| LH | LABCORP HOLDINGS INC | $252.72 | 1,172,000 | 20.33% | 255.00 | 269.01 | 274.27 | 268.36 | 255.53 | 37.12 | 9.00 | 9.43 | 23.25 | 20.43 | -7.74 | -5.34 | -2.40 | 0.62 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.86 | 2,505,000 | 86.25% | 85.39 | 86.31 | 88.77 | 91.99 | 97.54 | 49.76 | 62.84 | 62.24 | 87.41 | 86.57 | -0.69 | -0.98 | 0.29 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.