Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $90.32 | 2,285,000 | 49.05% | 90.47 | 91.80 | 92.41 | 92.08 | 96.47 | 47.63 | 35.12 | 22.31 | 69.77 | 45.89 | -0.76 | -0.69 | -0.06 | 0.64 | ||
| HSY | HERSHEY CO | $166.99 | 2,472,000 | 24.85% | 169.31 | 167.42 | 164.77 | 166.29 | 171.31 | 48.66 | 33.98 | 47.08 | 1.31 | 11.99 | 1.33 | 1.71 | -0.37 | 0.28 | ||
| PUK | PRUDENTIAL PLC | $25.20 | 1,121,000 | -4.02% | 24.66 | 24.17 | 22.95 | 21.12 | 18.87 | 65.50 | 83.33 | 90.52 | 66.61 | 77.79 | 0.65 | 0.60 | 0.05 | 1.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $550.05 | 449,000 | 1.13% | 543.96 | 546.37 | 539.65 | 515.33 | 535.11 | 52.96 | 53.42 | 40.63 | 54.93 | 42.04 | 0.97 | 1.72 | -0.74 | 0.98 | ||
| WEC | WEC ENERGY GROUP INC | $103.13 | 1,868,000 | -22.23% | 104.07 | 104.95 | 106.39 | 105.93 | 101.31 | 46.05 | 23.35 | 20.12 | 31.26 | 25.18 | -0.73 | -0.63 | -0.09 | 0.32 | ||
| DAL | DELTA AIR LINES INC | $49.59 | 10,175,000 | 22.87% | 48.54 | 48.97 | 47.31 | 49.61 | 54.24 | 52.43 | 58.33 | 55.44 | 42.15 | 39.24 | 0.24 | 0.28 | -0.04 | 1.36 | ||
| BBD | BANK BRADESCO | $3.03 | 26,993,000 | -19.43% | 3.05 | 2.99 | 2.74 | 2.44 | 2.38 | 68.27 | 74.07 | 66.91 | 29.70 | 17.95 | 0.09 | 0.10 | -0.01 | 0.67 | ||
| CCJ | CAMECO CORP | $73.27 | 8,006,000 | 2.40% | 71.20 | 67.01 | 56.57 | 50.06 | 51.16 | 74.47 | 90.16 | 91.51 | 39.95 | 37.69 | 4.93 | 4.76 | 0.17 | 1.22 | ||
| EFX | EQUIFAX INC | $256.14 | 1,977,000 | 176.50% | 257.89 | 262.53 | 261.83 | 250.81 | 260.85 | 48.08 | 40.36 | 39.81 | 28.95 | 29.47 | -1.52 | -0.59 | -0.93 | 1.12 | ||
| NRG | NRG ENERGY INC | $162.67 | 9,663,000 | 257.10% | 155.44 | 154.94 | 140.88 | 119.87 | 106.79 | 65.52 | 76.27 | 70.69 | 90.21 | 75.57 | 4.23 | 4.43 | -0.21 | 1.07 | ||
| BRO | BROWN & BROWN INC | $109.58 | 12,692,000 | 205.32% | 109.22 | 109.06 | 110.85 | 113.82 | 109.71 | 53.77 | 85.75 | 78.74 | 85.57 | 79.78 | -0.37 | -0.79 | 0.42 | 0.74 | ||
| XYL | XYLEM INC | $128.23 | 3,027,000 | 158.06% | 126.98 | 126.93 | 123.85 | 123.13 | 124.51 | 60.50 | 78.76 | 79.07 | 75.13 | 69.66 | 1.07 | 0.98 | 0.09 | 1.01 | ||
| LVS | LAS VEGAS SANDS CORP | $44.12 | 5,912,000 | 35.01% | 42.68 | 42.01 | 40.13 | 40.50 | 44.94 | 59.93 | 89.78 | 90.78 | 91.18 | 90.97 | 0.84 | 0.71 | 0.13 | 1.09 | ||
| MTB | M&T BANK CORP | $193.78 | 1,352,000 | 38.38% | 187.74 | 185.03 | 179.76 | 180.07 | 187.38 | 67.25 | 93.71 | 92.10 | 100.00 | 100.00 | 3.46 | 2.42 | 1.04 | 0.95 | ||
| FNV | FRANCO NEVADA CORP | $161.32 | 1,258,000 | 157.79% | 166.05 | 168.41 | 167.44 | 158.29 | 141.68 | 45.63 | 25.97 | 21.78 | 16.87 | 9.89 | -0.85 | 0.02 | -0.87 | 0.52 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.86 | 1,431,000 | 7.76% | 147.13 | 148.78 | 147.39 | 147.99 | 155.63 | 48.59 | 30.00 | 22.34 | 17.62 | 13.18 | -0.44 | -0.00 | -0.43 | 0.75 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $153.23 | 1,844,000 | 56.67% | 150.61 | 148.45 | 145.74 | 145.75 | 147.80 | 64.94 | 88.94 | 88.09 | 100.00 | 99.82 | 1.84 | 1.36 | 0.48 | 1.05 | ||
| NUE | NUCOR CORP | $131.43 | 2,860,000 | 97.38% | 126.83 | 123.90 | 118.29 | 122.66 | 131.12 | 63.00 | 92.88 | 93.26 | 91.38 | 96.85 | 3.55 | 2.76 | 0.80 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.99 | 1,219,000 | 21.66% | 56.18 | 56.34 | 52.86 | 49.15 | 46.90 | 61.88 | 79.30 | 73.26 | 39.88 | 36.01 | 1.03 | 1.16 | -0.12 | 0.88 | ||
| KHC | KRAFT HEINZ CO | $25.61 | 34,050,000 | 112.27% | 25.79 | 26.17 | 27.37 | 28.68 | 30.52 | 38.52 | 19.66 | 19.17 | 58.74 | 53.21 | -0.45 | -0.49 | 0.04 | 0.32 | ||
| STT | STATE STREET CORP | $106.00 | 2,043,000 | -7.47% | 101.90 | 99.62 | 95.25 | 93.00 | 93.72 | 76.03 | 96.79 | 95.91 | 100.00 | 100.00 | 2.78 | 2.10 | 0.68 | 1.16 | ||
| WTW | WILLIS TOWERS WATSON PLC | $304.50 | 1,337,000 | 56.37% | 300.98 | 302.93 | 307.50 | 317.65 | 312.44 | 52.86 | 70.72 | 53.03 | 96.70 | 86.50 | -1.83 | -2.78 | 0.95 | 0.64 | ||
| IRM | IRON MOUNTAIN INC | $102.30 | 5,716,000 | 79.02% | 102.56 | 101.80 | 97.10 | 93.24 | 103.92 | 57.00 | 59.52 | 59.66 | 16.41 | 18.60 | 1.50 | 1.81 | -0.31 | 0.85 | ||
| OWL | BLUE OWL CAPITAL INC | $19.45 | 14,786,000 | 91.16% | 18.94 | 18.97 | 18.70 | 19.60 | 21.10 | 54.59 | 73.95 | 73.65 | 86.06 | 84.51 | 0.10 | 0.06 | 0.04 | 1.39 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $141.44 | 4,651,000 | 52.64% | 135.86 | 131.06 | 110.87 | 99.78 | 100.00 | 86.34 | 97.60 | 97.18 | 99.55 | 92.74 | 8.36 | 8.06 | 0.30 | 1.21 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.42 | 952,000 | 43.59% | 16.03 | 15.57 | 14.31 | 14.34 | 15.20 | 52.93 | 26.11 | 31.53 | 2.60 | 2.49 | 0.39 | 0.53 | -0.14 | 0.68 | ||
| HUM | HUMANA INC | $241.88 | 1,755,000 | 59.98% | 239.81 | 235.93 | 242.87 | 254.61 | 266.37 | 56.58 | 77.07 | 69.41 | 86.10 | 77.03 | 0.17 | -1.46 | 1.64 | 0.44 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.96 | 1,351,000 | 120.75% | 371.04 | 375.76 | 360.31 | 349.68 | 322.98 | 53.06 | 47.73 | 34.37 | 51.26 | 32.97 | 0.08 | 2.51 | -2.43 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $204.38 | 1,401,000 | 44.43% | 205.41 | 205.62 | 205.73 | 209.34 | 216.87 | 45.99 | 37.39 | 31.48 | 39.99 | 31.81 | -0.32 | 0.02 | -0.34 | 0.72 | ||
| LEN | LENNAR CORP | $110.21 | 4,287,000 | 83.68% | 108.67 | 109.17 | 108.51 | 113.06 | 137.98 | 53.40 | 55.01 | 54.86 | 62.30 | 62.09 | 0.35 | 0.11 | 0.24 | 1.08 | ||
| NOK | NOKIA CORP | $5.17 | 17,807,000 | -28.47% | 5.18 | 5.26 | 5.20 | 5.13 | 4.79 | 46.68 | 33.11 | 32.17 | 19.29 | 16.81 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| DD | DUPONT DE NEMOURS INC | $68.88 | 2,592,000 | 17.50% | 67.81 | 67.93 | 67.13 | 70.94 | 76.28 | 52.96 | 67.69 | 63.45 | 71.22 | 67.05 | 0.20 | 0.10 | 0.10 | 1.09 | ||
| EL | ESTEE LAUDER COMPANIES INC | $80.09 | 10,752,000 | 153.58% | 77.27 | 72.98 | 66.21 | 66.17 | 73.20 | 73.26 | 85.16 | 84.14 | 92.11 | 84.57 | 3.88 | 3.27 | 0.61 | 1.24 | ||
| STZ | CONSTELLATION BRANDS INC | $161.33 | 4,684,000 | 123.26% | 162.04 | 166.86 | 178.93 | 178.26 | 203.82 | 34.95 | 17.57 | 16.62 | 77.07 | 71.16 | -5.19 | -5.35 | 0.16 | 0.58 | ||
| NTR | NUTRIEN LTD | $58.12 | 4,121,000 | 82.43% | 60.09 | 60.25 | 58.11 | 54.54 | 51.36 | 43.37 | 8.52 | 5.31 | 1.86 | 0.78 | 0.15 | 0.73 | -0.58 | 0.70 | ||
| RKT | ROCKET COMPANIES INC | $14.22 | 10,651,000 | -36.18% | 14.20 | 13.63 | 12.93 | 13.22 | 14.01 | 56.52 | 69.51 | 74.73 | 41.87 | 53.39 | 0.44 | 0.40 | 0.04 | 1.31 | ||
| VTR | VENTAS INC | $62.88 | 5,496,000 | 53.22% | 63.05 | 63.25 | 64.93 | 65.78 | 63.99 | 45.08 | 45.46 | 49.68 | 72.02 | 81.06 | -0.44 | -0.54 | 0.10 | 0.69 | ||
| EXE | EXPAND ENERGY CORP | $118.96 | 4,286,000 | 78.29% | 119.87 | 117.82 | 113.25 | 108.81 | 100.73 | 50.15 | 57.20 | 64.44 | 34.58 | 47.31 | 1.62 | 1.95 | -0.33 | 0.76 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.44 | 17,225,000 | -22.67% | 8.36 | 8.42 | 8.42 | 8.16 | 8.10 | 53.94 | 75.66 | 64.70 | 84.07 | 67.88 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.45 | 528,000 | 33.33% | 239.40 | 240.98 | 238.83 | 237.42 | 230.71 | 56.77 | 44.46 | 37.02 | 60.15 | 44.60 | 0.19 | 0.23 | -0.03 | 0.84 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.55 | 10,685,000 | -40.09% | 10.34 | 10.20 | 9.89 | 9.42 | 9.26 | 65.05 | 91.48 | 90.95 | 90.56 | 91.18 | 0.18 | 0.14 | 0.04 | 0.57 | ||
| FITB | FIFTH THIRD BANCORP | $41.51 | 10,836,000 | 87.83% | 40.01 | 39.43 | 38.07 | 39.00 | 41.62 | 65.02 | 94.43 | 92.13 | 93.78 | 97.93 | 0.80 | 0.57 | 0.23 | 1.13 | ||
| WRB | BERKLEY W R CORP | $72.29 | 2,407,000 | 58.25% | 72.96 | 73.29 | 72.60 | 68.32 | 63.79 | 53.38 | 50.92 | 40.13 | 42.27 | 27.30 | 0.06 | 0.21 | -0.15 | 0.51 | ||
| TSCO | TRACTOR SUPPLY CO | $51.71 | 9,817,000 | 75.99% | 52.35 | 51.44 | 50.95 | 52.47 | 54.28 | 56.73 | 53.01 | 60.72 | 21.48 | 33.68 | 0.50 | 0.40 | 0.10 | 0.78 | ||
| K | KELLANOVA | $79.00 | 4,949,000 | -30.60% | 79.05 | 80.29 | 81.59 | 81.97 | 81.46 | 41.59 | 33.53 | 22.85 | 73.12 | 43.62 | -0.89 | -0.82 | -0.07 | 0.12 | ||
| GIS | GENERAL MILLS INC | $50.52 | 9,005,000 | 17.18% | 52.28 | 53.35 | 54.40 | 57.01 | 61.78 | 39.52 | 13.88 | 9.40 | 21.15 | 12.34 | -0.94 | -0.70 | -0.24 | 0.17 | ||
| DTE | DTE ENERGY CO | $131.62 | 1,870,000 | 56.35% | 132.30 | 133.47 | 134.94 | 133.44 | 128.23 | 45.53 | 26.10 | 22.30 | 28.81 | 21.44 | -0.89 | -0.72 | -0.17 | 0.40 | ||
| ROL | ROLLINS INC | $56.17 | 2,824,000 | 97.90% | 56.47 | 57.02 | 56.62 | 54.38 | 51.66 | 48.02 | 29.85 | 24.57 | 24.11 | 22.28 | -0.10 | 0.04 | -0.14 | 0.57 | ||
| VRSN | VERISIGN INC | $287.68 | 1,059,000 | 106.84% | 283.70 | 281.28 | 276.87 | 257.93 | 225.26 | 63.68 | 88.10 | 84.57 | 74.93 | 52.43 | 3.07 | 2.70 | 0.37 | 0.82 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.68 | 125,000 | -60.69% | 56.10 | 57.11 | 58.16 | 60.42 | 56.94 | 44.46 | 32.20 | 25.43 | 64.91 | 47.24 | -0.77 | -0.71 | -0.06 | 0.67 | ||
| STM | STMICROELECTRONICS NV | $30.10 | 5,176,000 | 0.08% | 29.60 | 29.04 | 25.96 | 24.72 | 25.56 | 67.20 | 84.27 | 81.34 | 36.11 | 34.34 | 1.20 | 1.26 | -0.05 | 1.67 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.92 | 1,565,000 | 68.28% | 140.54 | 140.65 | 142.75 | 140.64 | 137.42 | 44.01 | 21.13 | 28.96 | 7.90 | 11.14 | -0.77 | -0.57 | -0.19 | 0.45 | ||
| CMS | CMS ENERGY CORP | $69.01 | 2,439,000 | 21.77% | 69.21 | 69.67 | 70.91 | 71.49 | 69.95 | 45.92 | 28.26 | 24.45 | 41.59 | 33.90 | -0.46 | -0.47 | 0.02 | 0.32 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,956.86 | 201,000 | 229.51% | 1,892.40 | 1,864.46 | 1,846.64 | 1,871.18 | 1,975.26 | 65.14 | 89.78 | 87.87 | 97.76 | 98.90 | 26.77 | 13.85 | 12.92 | 1.06 | ||
| PPG | PPG INDUSTRIES INC | $114.15 | 2,249,000 | 46.13% | 111.46 | 111.60 | 109.84 | 110.20 | 117.13 | 56.63 | 82.38 | 80.91 | 77.28 | 76.52 | 0.81 | 0.50 | 0.31 | 0.99 | ||
| AEE | AMEREN CORP | $95.31 | 2,260,000 | 35.90% | 95.25 | 95.79 | 96.90 | 97.72 | 93.61 | 50.27 | 52.84 | 49.89 | 64.06 | 58.85 | -0.37 | -0.47 | 0.10 | 0.39 | ||
| EQR | EQUITY RESIDENTIAL | $67.35 | 2,082,000 | -27.63% | 68.02 | 68.63 | 69.29 | 69.74 | 71.34 | 43.95 | 44.69 | 32.70 | 51.09 | 33.88 | -0.57 | -0.37 | -0.19 | 0.76 | ||
| FOXA | FOX CORP | $56.79 | 3,783,000 | 47.83% | 55.68 | 55.02 | 53.23 | 53.54 | 49.49 | 57.34 | 85.40 | 88.63 | 86.93 | 93.05 | 0.70 | 0.61 | 0.10 | 0.71 | ||
| DRI | DARDEN RESTAURANTS INC | $216.13 | 3,491,000 | 145.15% | 220.78 | 218.98 | 210.01 | 203.19 | 187.46 | 53.48 | 23.82 | 26.51 | 6.00 | 2.15 | 2.35 | 3.43 | -1.08 | 0.86 | ||
| SYF | SYNCHRONY FINANCIAL | $66.19 | 3,961,000 | 79.31% | 63.70 | 61.67 | 57.89 | 56.87 | 58.88 | 73.01 | 95.92 | 95.83 | 100.00 | 100.00 | 2.27 | 1.84 | 0.43 | 1.36 | ||
| DG | DOLLAR GENERAL CORP | $114.45 | 3,326,000 | 67.22% | 113.33 | 112.08 | 101.59 | 91.16 | 84.67 | 65.83 | 78.21 | 68.96 | 21.68 | 10.85 | 3.72 | 4.20 | -0.49 | 0.40 | ||
| DOV | DOVER CORP | $183.30 | 1,180,000 | 61.64% | 179.35 | 178.92 | 176.76 | 180.48 | 187.44 | 59.87 | 90.84 | 86.18 | 99.62 | 93.87 | 1.09 | 0.59 | 0.51 | 0.99 | ||
| VLTO | VERALTO CORP | $101.07 | 2,288,000 | 55.65% | 99.10 | 99.23 | 97.81 | 97.22 | 101.65 | 59.26 | 84.56 | 86.45 | 97.84 | 98.19 | 0.50 | 0.28 | 0.21 | 0.77 | ||
| IP | INTERNATIONAL PAPER CO | $47.37 | 4,306,000 | 27.06% | 46.43 | 46.81 | 47.03 | 49.79 | 51.64 | 48.74 | 59.21 | 53.51 | 75.63 | 66.74 | -0.28 | -0.35 | 0.07 | 0.81 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $51.98 | 4,770,000 | 32.68% | 53.18 | 50.79 | 49.43 | 48.03 | 51.12 | 60.64 | 67.83 | 69.17 | 40.69 | 51.71 | 1.20 | 1.15 | 0.06 | 0.57 | ||
| CVE | CENOVUS ENERGY INC | $13.65 | 12,667,000 | -1.76% | 14.10 | 13.95 | 13.24 | 13.39 | 14.66 | 46.90 | 14.95 | 23.33 | 4.43 | 4.63 | 0.13 | 0.25 | -0.13 | 1.00 | ||
| PPL | PPL CORP | $33.56 | 7,825,000 | 64.74% | 33.76 | 33.94 | 34.78 | 34.73 | 33.77 | 46.98 | 31.13 | 29.79 | 50.17 | 46.05 | -0.25 | -0.28 | 0.03 | 0.45 | ||
| SBAC | SBA COMMUNICATIONS CORP | $230.80 | 780,000 | 11.27% | 231.60 | 229.72 | 231.20 | 223.71 | 222.68 | 57.39 | 64.27 | 65.53 | 54.79 | 57.51 | 0.89 | 0.36 | 0.54 | 0.61 | ||
| UI | UBIQUITI INC | $402.73 | 196,000 | 41.01% | 389.81 | 395.66 | 379.22 | 352.01 | 330.14 | 60.98 | 71.32 | 62.55 | 78.55 | 68.23 | 3.70 | 3.16 | 0.54 | 1.21 | ||
| FTV | FORTIVE CORP | $71.60 | 2,982,000 | 70.69% | 68.59 | 70.13 | 69.84 | 72.37 | 74.52 | 18.09 | 37.59 | 38.95 | 40.66 | 43.25 | -1.50 | -0.30 | -1.19 | 0.98 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,055.44 | 210,000 | 30.43% | 1,067.81 | 1,087.26 | 1,225.22 | 1,273.52 | 1,235.41 | 35.79 | 36.53 | 32.41 | 82.51 | 61.69 | -48.42 | -52.24 | 3.82 | 1.04 | ||
| ATO | ATMOS ENERGY CORP | $152.49 | 1,552,000 | 170.86% | 153.54 | 153.31 | 156.17 | 152.84 | 147.02 | 50.02 | 38.86 | 40.92 | 39.93 | 43.06 | -0.45 | -0.60 | 0.15 | 0.40 | ||
| NTRS | NORTHERN TRUST CORP | $124.41 | 2,359,000 | 13.20% | 118.03 | 112.90 | 105.21 | 103.53 | 102.57 | 76.58 | 96.94 | 93.74 | 87.04 | 82.79 | 5.30 | 3.89 | 1.41 | 1.07 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.60 | 36,525,000 | 11.28% | 16.14 | 16.03 | 15.50 | 15.32 | 15.79 | 66.59 | 93.75 | 88.08 | 98.22 | 90.76 | 0.28 | 0.21 | 0.06 | 1.09 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $18.41 | 17,126,000 | 10.93% | 18.36 | 18.15 | 17.37 | 17.41 | 19.23 | 75.85 | 80.98 | 77.07 | 70.82 | 62.17 | 0.43 | 0.31 | 0.13 | 1.18 | ||
| MT | ARCELORMITTAL | $31.26 | 1,525,000 | 58.36% | 30.89 | 30.65 | 30.31 | 29.70 | 27.01 | 58.38 | 87.46 | 87.90 | 86.46 | 88.54 | 0.28 | 0.19 | 0.09 | 1.25 | ||
| TU | TELUS CORP | $15.83 | 3,555,000 | 26.06% | 16.01 | 16.15 | 15.78 | 15.31 | 15.32 | 52.42 | 31.63 | 25.97 | 17.92 | 7.59 | 0.03 | 0.09 | -0.06 | 0.43 | ||
| EME | EMCOR GROUP INC | $530.62 | 681,000 | 100.29% | 501.18 | 489.25 | 457.76 | 427.80 | 447.17 | 79.07 | 96.83 | 96.02 | 100.00 | 98.73 | 17.17 | 13.51 | 3.66 | 1.03 | ||
| CNP | CENTERPOINT ENERGY INC | $36.37 | 6,990,000 | 44.06% | 36.17 | 36.43 | 37.19 | 36.02 | 33.39 | 52.26 | 79.60 | 66.68 | 94.44 | 92.91 | -0.19 | -0.27 | 0.08 | 0.49 | ||
| FTS | FORTIS INC | $47.16 | 587,000 | 26.51% | 47.30 | 47.62 | 47.98 | 46.39 | 44.96 | 51.77 | 37.65 | 25.98 | 59.44 | 38.75 | -0.15 | -0.12 | -0.03 | 0.31 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $53.96 | 11,180,000 | 89.85% | 52.56 | 52.06 | 49.05 | 48.17 | 45.36 | 68.09 | 91.23 | 82.30 | 89.79 | 69.55 | 1.07 | 0.94 | 0.13 | 1.06 | ||
| STE | STERIS PLC | $238.79 | 742,000 | 87.37% | 238.45 | 240.45 | 236.02 | 229.46 | 225.20 | 52.55 | 46.54 | 47.24 | 54.94 | 53.06 | 0.22 | 0.73 | -0.51 | 0.76 | ||
| CDW | CDW CORP | $177.41 | 2,774,000 | 197.00% | 174.85 | 175.53 | 174.17 | 172.75 | 184.96 | 54.63 | 72.23 | 73.60 | 78.85 | 79.95 | 0.22 | -0.09 | 0.31 | 1.09 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.78 | 3,094,000 | 50.41% | 96.04 | 97.50 | 97.04 | 102.21 | 103.69 | 45.44 | 15.15 | 12.02 | 14.15 | 5.82 | -0.67 | -0.43 | -0.24 | 0.25 | ||
| JBL | JABIL INC | $217.37 | 3,320,000 | 81.52% | 207.43 | 191.27 | 169.76 | 157.69 | 146.19 | 90.54 | 96.39 | 96.40 | 100.00 | 100.00 | 14.23 | 11.89 | 2.34 | 1.32 | ||
| GIB | CGI INC | $103.33 | 361,000 | 24.91% | 105.68 | 106.84 | 106.60 | 106.59 | 109.55 | 43.90 | 19.04 | 13.10 | 14.49 | 8.37 | -0.70 | -0.18 | -0.52 | 0.78 | ||
| ES | EVERSOURCE ENERGY | $63.36 | 2,858,000 | 19.73% | 63.24 | 64.30 | 62.46 | 61.45 | 61.66 | 50.42 | 30.70 | 23.96 | 32.38 | 26.58 | 0.03 | 0.28 | -0.26 | 0.45 | ||
| HPQ | HP INC | $24.77 | 13,832,000 | 101.37% | 24.40 | 24.67 | 25.82 | 27.55 | 31.33 | 42.62 | 53.42 | 52.93 | 92.10 | 93.96 | -0.49 | -0.56 | 0.07 | 1.15 | ||
| FE | FIRSTENERGY CORP | $39.90 | 6,654,000 | 46.24% | 40.00 | 40.31 | 41.53 | 40.75 | 41.19 | 45.64 | 46.46 | 43.69 | 69.12 | 66.32 | -0.39 | -0.43 | 0.04 | 0.37 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.23 | 1,007,000 | 197.93% | 146.17 | 147.65 | 145.16 | 142.59 | 142.84 | 55.83 | 52.66 | 32.79 | 63.98 | 38.49 | -0.01 | 0.16 | -0.17 | 0.78 | ||
| WDC | WESTERN DIGITAL CORP | $63.29 | 6,642,000 | 12.01% | 61.03 | 58.06 | 50.58 | 49.22 | 57.64 | 85.65 | 96.18 | 96.37 | 94.32 | 96.79 | 3.62 | 3.32 | 0.31 | 1.46 | ||
| LH | LABCORP HOLDINGS INC | $260.59 | 1,016,000 | 9.01% | 260.90 | 258.29 | 247.67 | 243.68 | 237.28 | 61.11 | 68.76 | 65.30 | 24.93 | 16.62 | 3.73 | 4.26 | -0.53 | 0.62 | ||
| EXPE | EXPEDIA GROUP INC | $170.76 | 1,868,000 | -1.84% | 166.10 | 168.89 | 164.72 | 170.62 | 169.98 | 52.45 | 49.24 | 44.37 | 50.57 | 43.20 | 0.51 | 0.63 | -0.11 | 1.39 | ||
| HUBB | HUBBELL INC | $406.62 | 560,000 | 25.28% | 399.47 | 394.16 | 379.10 | 367.68 | 403.10 | 63.83 | 84.27 | 84.75 | 100.00 | 93.67 | 6.86 | 6.17 | 0.69 | 0.99 | ||
| PBA | PEMBINA PIPELINE CORP | $37.21 | 2,801,000 | 9.93% | 37.30 | 37.54 | 37.82 | 37.83 | 38.86 | 49.87 | 42.61 | 34.01 | 48.47 | 36.04 | -0.13 | -0.13 | 0.00 | 0.64 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.35 | 28,728,000 | 811.13% | 65.96 | 67.99 | 67.60 | 66.47 | 67.16 | 42.76 | 18.68 | 11.14 | 36.00 | 18.68 | -0.92 | -0.60 | -0.32 | 0.64 | ||
| AER | AERCAP HOLDINGS NV | $117.24 | 1,113,000 | 67.37% | 115.69 | 115.81 | 111.31 | 105.42 | 100.55 | 61.69 | 72.37 | 59.49 | 49.64 | 32.59 | 1.28 | 1.52 | -0.25 | 1.20 | ||
| NTAP | NETAPP INC | $105.72 | 2,976,000 | 40.64% | 104.54 | 103.71 | 97.85 | 98.71 | 110.09 | 63.58 | 80.69 | 76.83 | 68.76 | 54.42 | 1.99 | 2.03 | -0.03 | 1.11 | ||
| TROW | PRICE T ROWE GROUP INC | $96.10 | 1,899,000 | 70.93% | 94.30 | 94.11 | 92.99 | 95.33 | 104.76 | 58.99 | 92.06 | 88.64 | 99.29 | 93.11 | 0.57 | 0.28 | 0.29 | 1.35 | ||
| PHM | PULTEGROUP INC | $105.52 | 2,996,000 | 73.08% | 103.11 | 102.34 | 101.67 | 102.40 | 115.03 | 57.52 | 71.34 | 66.92 | 82.57 | 77.79 | 1.04 | 0.61 | 0.42 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.