Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $132.69 | 1,589,000 | -3.70% | 131.68 | 122.25 | 118.64 | 121.69 | 130.11 | 64.19 | 82.93 | 87.61 | 81.60 | 90.81 | 5.62 | 3.95 | 1.67 | 1.03 | ||
| IRM | IRON MOUNTAIN INC | $123.50 | 1,416,000 | -17.00% | 127.17 | 126.69 | 119.48 | 110.47 | 102.17 | 47.41 | 47.03 | 64.20 | 33.33 | 49.48 | 1.57 | 2.39 | -0.82 | 0.96 | ||
| EME | EMCOR GROUP INC | $823.79 | 359,000 | 41.34% | 837.64 | 864.09 | 843.62 | 792.02 | 717.23 | 41.08 | 21.82 | 21.43 | 19.65 | 18.37 | -9.82 | -2.87 | -6.95 | 1.09 | ||
| SYY | SYSCO CORP | $76.48 | 2,801,000 | -22.30% | 75.25 | 74.71 | 74.31 | 79.46 | 78.38 | 56.59 | 69.49 | 58.75 | 58.95 | 50.87 | 0.21 | -0.00 | 0.21 | 0.61 | ||
| PYPL | PAYPAL HOLDINGS INC | $41.26 | 16,771,000 | -29.66% | 43.48 | 44.05 | 46.34 | 46.62 | 55.97 | 28.15 | 9.17 | 13.78 | 2.84 | 10.46 | -1.24 | -1.00 | -0.24 | 1.42 | ||
| TRI | THOMSON REUTERS CORP | $83.18 | 1,249,000 | -38.32% | 85.56 | 85.50 | 89.55 | 95.92 | 123.66 | 44.05 | 29.35 | 35.68 | 40.14 | 47.97 | -1.49 | -1.60 | 0.11 | 0.58 | ||
| PCG | PG&E CORP | $16.48 | 16,705,000 | 39.62% | 16.56 | 16.48 | 16.87 | 17.02 | 16.36 | 48.05 | 74.66 | 83.21 | 76.61 | 91.52 | -0.01 | -0.09 | 0.08 | 0.64 | ||
| WEC | WEC ENERGY GROUP INC | $111.25 | 1,694,000 | -39.80% | 111.32 | 111.44 | 113.97 | 113.63 | 111.76 | 46.87 | 58.20 | 48.29 | 81.21 | 72.75 | -0.73 | -0.89 | 0.15 | 0.28 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.81 | 2,541,000 | 3.13% | 14.93 | 15.09 | 15.35 | 15.07 | 13.58 | 43.22 | 29.78 | 37.93 | 43.90 | 62.93 | -0.15 | -0.13 | -0.02 | 0.54 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.72 | 1,421,000 | -19.12% | 102.10 | 102.40 | 99.59 | 100.75 | 104.20 | 57.23 | 77.88 | 62.87 | 65.85 | 50.22 | 0.96 | 0.93 | 0.03 | 0.99 | ||
| HSY | HERSHEY CO | $175.90 | 2,666,000 | 124.03% | 187.69 | 189.58 | 193.09 | 204.00 | 193.97 | 33.63 | 12.40 | 12.33 | 5.65 | 3.77 | -3.01 | -1.85 | -1.16 | 0.21 | ||
| PAYX | PAYCHEX INC | $98.92 | 3,612,000 | 53.12% | 98.23 | 95.77 | 93.21 | 95.28 | 108.28 | 57.21 | 72.83 | 74.41 | 43.38 | 55.02 | 1.96 | 1.56 | 0.40 | 0.77 | ||
| VMC | VULCAN MATERIALS CO | $269.98 | 1,249,000 | 5.05% | 278.74 | 273.93 | 282.57 | 288.63 | 291.53 | 41.76 | 70.35 | 81.09 | 73.89 | 87.07 | -0.98 | -2.01 | 1.03 | 0.93 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.59 | 1,801,000 | 16.57% | 128.99 | 131.81 | 134.67 | 135.69 | 134.01 | 40.58 | 29.44 | 21.41 | 49.26 | 31.63 | -2.03 | -1.72 | -0.31 | 0.63 | ||
| BBD | BANK BRADESCO | $3.29 | 27,096,000 | 29.98% | 3.45 | 3.50 | 3.73 | 3.79 | 3.57 | 32.42 | 6.30 | 11.05 | 19.10 | 32.57 | -0.10 | -0.09 | -0.01 | 0.68 | ||
| UI | UBIQUITI INC | $572.77 | 165,000 | 77.42% | 585.85 | 611.64 | 813.29 | 752.34 | 683.27 | 28.74 | 20.17 | 18.39 | 93.31 | 91.82 | -73.20 | -78.55 | 5.35 | 1.33 | ||
| HAL | HALLIBURTON CO | $40.50 | 10,362,000 | 38.49% | 40.03 | 40.89 | 39.90 | 37.35 | 31.57 | 50.71 | 34.59 | 39.03 | 37.98 | 43.12 | 0.01 | 0.19 | -0.18 | 0.95 | ||
| KVUE | KENVUE INC | $17.55 | 20,217,000 | -17.85% | 17.37 | 17.33 | 17.36 | 17.67 | 17.39 | 53.37 | 54.00 | 34.35 | 61.47 | 36.15 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| ROP | ROPER TECHNOLOGIES INC | $333.75 | 1,138,000 | 29.32% | 329.24 | 326.71 | 343.94 | 351.82 | 413.55 | 49.47 | 58.96 | 59.51 | 67.37 | 69.81 | -3.00 | -5.02 | 2.02 | 0.72 | ||
| LVS | LAS VEGAS SANDS CORP | $50.79 | 3,044,000 | 79.27% | 50.96 | 50.76 | 52.89 | 54.63 | 57.02 | 46.14 | 44.39 | 46.70 | 47.90 | 49.49 | -0.59 | -0.74 | 0.15 | 1.09 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.49 | 19,465,000 | 36.35% | 16.21 | 15.94 | 16.18 | 16.61 | 16.73 | 56.19 | 90.13 | 85.89 | 98.34 | 87.90 | 0.06 | -0.03 | 0.09 | 1.10 | ||
| NTAP | NETAPP INC | $170.31 | 2,622,000 | -19.52% | 165.10 | 143.34 | 120.73 | 110.73 | 112.84 | 71.80 | 72.42 | 76.91 | 37.46 | 57.31 | 16.86 | 14.12 | 2.74 | 1.12 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $553.98 | 490,000 | -25.53% | 573.38 | 565.82 | 592.11 | 616.19 | 619.19 | 39.76 | 66.99 | 76.90 | 80.79 | 90.72 | -6.01 | -8.24 | 2.23 | 0.99 | ||
| EQT | EQT CORP | $52.98 | 6,185,000 | 24.00% | 54.80 | 55.99 | 57.95 | 58.54 | 56.59 | 33.52 | 6.83 | 6.62 | 7.86 | 8.44 | -1.18 | -0.95 | -0.22 | 0.89 | ||
| ZTS | ZOETIS INC | $78.82 | 4,974,000 | -5.96% | 78.50 | 78.02 | 100.30 | 111.96 | 123.73 | 32.41 | 62.98 | 60.17 | 96.14 | 94.22 | -6.09 | -7.57 | 1.48 | 0.83 | ||
| MTB | M&T BANK CORP | $222.63 | 1,178,000 | -0.25% | 217.05 | 212.54 | 214.17 | 215.49 | 205.15 | 62.42 | 92.91 | 89.95 | 100.00 | 93.75 | 2.05 | 0.71 | 1.35 | 0.93 | ||
| PUK | PRUDENTIAL PLC | $25.58 | 1,972,000 | -31.02% | 28.26 | 29.63 | 29.94 | 30.38 | 29.44 | 26.00 | 2.79 | 4.20 | 0.95 | 2.04 | -1.09 | -0.52 | -0.57 | 1.16 | ||
| KMB | KIMBERLY CLARK CORP | $97.75 | 3,805,000 | -40.17% | 97.82 | 97.46 | 97.41 | 100.34 | 106.94 | 50.29 | 43.60 | 29.19 | 45.32 | 26.55 | -0.16 | -0.09 | -0.06 | 0.22 | ||
| NTR | NUTRIEN LTD | $67.28 | 3,028,000 | 28.41% | 68.72 | 69.90 | 72.19 | 72.47 | 65.54 | 37.36 | 14.93 | 20.02 | 17.76 | 27.88 | -1.28 | -1.11 | -0.16 | 0.61 | ||
| ALC | ALCON INC | $66.11 | 1,341,000 | 7.19% | 65.97 | 65.59 | 71.33 | 75.70 | 76.62 | 43.95 | 56.91 | 46.76 | 92.96 | 77.81 | -1.41 | -1.85 | 0.43 | 0.81 | ||
| GFI | GOLD FIELDS LTD | $35.88 | 3,259,000 | -38.51% | 38.69 | 40.38 | 43.60 | 47.47 | 44.10 | 34.39 | 17.00 | 21.92 | 28.24 | 34.36 | -1.90 | -1.64 | -0.26 | 0.56 | ||
| VG | VENTURE GLOBAL INC | $12.84 | 9,166,000 | -9.26% | 12.62 | 13.09 | 13.23 | 12.08 | 10.89 | 49.30 | 33.00 | 29.05 | 37.75 | 32.93 | -0.08 | -0.05 | -0.03 | 1.15 | ||
| RPRX | ROYALTY PHARMA PLC | $54.86 | 3,715,000 | -36.00% | 54.80 | 53.82 | 50.90 | 47.54 | 42.61 | 60.52 | 78.56 | 76.01 | 28.58 | 27.99 | 1.32 | 1.35 | -0.03 | 0.47 | ||
| EC | ECOPETROL SA | $15.35 | 1,224,000 | -40.64% | 15.31 | 14.37 | 14.18 | 13.50 | 11.53 | 58.85 | 67.67 | 73.37 | 45.05 | 58.64 | 0.49 | 0.38 | 0.12 | 0.68 | ||
| NTRS | NORTHERN TRUST CORP | $169.11 | 1,000,000 | 4.17% | 169.09 | 166.82 | 160.46 | 152.37 | 142.21 | 57.06 | 75.29 | 81.93 | 44.12 | 50.35 | 2.70 | 2.80 | -0.10 | 1.09 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.56 | 92,000 | 57.80% | 62.05 | 62.79 | 63.48 | 61.96 | 57.63 | 56.30 | 76.06 | 65.97 | 100.00 | 89.45 | -0.07 | -0.37 | 0.30 | 0.60 | ||
| KGC | KINROSS GOLD CORP | $25.86 | 9,774,000 | -14.75% | 28.44 | 29.00 | 30.62 | 31.95 | 28.64 | 34.47 | 16.38 | 24.82 | 23.77 | 40.45 | -0.95 | -0.72 | -0.23 | 0.81 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.00 | 858,000 | -35.05% | 144.04 | 143.01 | 140.79 | 141.62 | 139.81 | 55.43 | 80.81 | 74.46 | 78.68 | 73.86 | 0.92 | 0.76 | 0.16 | 0.78 | ||
| EL | ESTEE LAUDER COMPANIES INC | $84.64 | 2,863,000 | 15.16% | 85.97 | 83.61 | 78.97 | 90.93 | 93.31 | 52.85 | 49.23 | 45.81 | 41.98 | 37.58 | 1.04 | 1.33 | -0.30 | 1.31 | ||
| TECK | TECK RESOURCES LTD | $62.09 | 2,227,000 | -52.87% | 65.94 | 64.54 | 59.97 | 57.17 | 49.70 | 47.40 | 40.63 | 57.33 | 18.76 | 40.51 | 1.44 | 1.92 | -0.48 | 1.29 | ||
| Q | QNITY ELECTRONICS INC | $144.45 | 1,376,000 | -26.06% | 154.26 | 155.23 | 142.00 | 125.30 | N/A | 45.16 | 21.93 | 36.05 | 11.94 | 16.17 | 1.69 | 4.05 | -2.36 | 2.73 | ||
| BAP | CREDICORP LTD | $319.89 | 1,574,000 | 43.09% | 336.50 | 330.20 | 331.54 | 336.51 | 301.66 | 43.84 | 42.60 | 49.80 | 23.96 | 38.80 | -0.07 | 1.55 | -1.63 | 0.79 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.33 | 654,000 | -27.49% | 58.89 | 57.47 | 58.04 | 61.90 | 62.99 | 44.44 | 35.81 | 41.73 | 22.90 | 33.67 | -0.02 | 0.13 | -0.15 | 0.94 | ||
| DTE | DTE ENERGY CO | $143.11 | 2,021,000 | 123.81% | 143.20 | 142.95 | 145.14 | 143.58 | 139.64 | 48.69 | 59.88 | 50.87 | 74.96 | 68.25 | -0.41 | -0.62 | 0.21 | 0.35 | ||
| AEE | AMEREN CORP | $107.15 | 1,374,000 | -31.98% | 108.06 | 108.56 | 110.25 | 109.05 | 105.41 | 44.75 | 38.58 | 31.82 | 57.22 | 46.80 | -0.82 | -0.72 | -0.10 | 0.34 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.67 | 4,636,000 | -5.93% | 63.31 | 62.92 | 66.50 | 72.39 | 75.04 | 52.57 | 74.68 | 56.94 | 100.00 | 80.67 | -0.60 | -1.10 | 0.50 | 1.15 | ||
| VICI | VICI PROPERTIES INC | $27.40 | 6,412,000 | 30.72% | 27.89 | 28.13 | 28.18 | 28.51 | 29.48 | 39.75 | 25.00 | 17.11 | 31.65 | 17.36 | -0.24 | -0.14 | -0.11 | 0.62 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $150.19 | 1,192,000 | 102.38% | 147.42 | 150.09 | 150.68 | 154.43 | 159.35 | 49.89 | 64.37 | 53.55 | 93.63 | 78.78 | -1.09 | -1.26 | 0.17 | 1.04 | ||
| DOV | DOVER CORP | $216.19 | 804,000 | 30.73% | 213.00 | 212.67 | 215.72 | 215.95 | 198.76 | 52.96 | 79.24 | 73.00 | 98.26 | 94.74 | -0.95 | -1.54 | 0.59 | 1.01 | ||
| TPR | TAPESTRY INC | $140.90 | 3,363,000 | 7.51% | 140.88 | 137.12 | 141.94 | 142.69 | 128.16 | 51.96 | 65.91 | 63.69 | 64.81 | 63.71 | 0.03 | -0.63 | 0.65 | 1.30 | ||
| IR | INGERSOLL RAND INC | $72.46 | 4,379,000 | 38.27% | 71.54 | 71.35 | 77.45 | 83.55 | 81.61 | 46.12 | 80.13 | 71.12 | 100.00 | 93.55 | -1.66 | -2.25 | 0.59 | 1.20 | ||
| FOXA | FOX CORP | $67.44 | 2,850,000 | 14.41% | 65.68 | 65.51 | 63.54 | 62.95 | 63.78 | 59.61 | 81.56 | 63.89 | 76.64 | 50.57 | 0.78 | 0.68 | 0.10 | 0.69 | ||
| ARES | ARES MANAGEMENT CORP | $126.87 | 1,829,000 | -1.14% | 126.95 | 125.41 | 118.11 | 122.95 | 142.99 | 54.81 | 68.76 | 64.53 | 47.18 | 45.24 | 2.28 | 2.55 | -0.27 | 1.53 | ||
| AMRZ | AMRIZE LTD | $50.80 | 6,111,000 | 42.02% | 53.25 | 51.80 | 54.28 | 55.99 | 53.82 | 42.05 | 74.28 | 85.40 | 74.53 | 86.62 | -0.23 | -0.50 | 0.28 | 1.30 | ||
| PBA | PEMBINA PIPELINE CORP | $48.36 | 1,308,000 | 8.01% | 48.09 | 48.30 | 45.95 | 44.50 | 41.49 | 55.80 | 64.93 | 65.97 | 40.46 | 43.55 | 0.73 | 0.83 | -0.10 | 0.53 | ||
| FTS | FORTIS INC | $55.08 | 712,000 | -40.96% | 55.50 | 55.72 | 56.24 | 55.85 | 53.32 | 44.07 | 40.57 | 32.29 | 53.32 | 42.10 | -0.31 | -0.26 | -0.05 | 0.24 | ||
| ATO | ATMOS ENERGY CORP | $167.89 | 2,244,000 | 97.36% | 170.64 | 174.77 | 181.85 | 179.80 | 175.13 | 32.10 | 16.47 | 15.19 | 48.07 | 38.57 | -4.09 | -3.58 | -0.51 | 0.37 | ||
| RMD | RESMED INC | $193.14 | 1,013,000 | -19.67% | 194.73 | 199.77 | 212.15 | 231.41 | 246.15 | 39.40 | 45.23 | 35.84 | 74.99 | 55.95 | -6.19 | -6.02 | -0.17 | 0.79 | ||
| DVN | DEVON ENERGY CORP | $45.08 | 12,378,000 | 13.71% | 45.21 | 46.57 | 47.57 | 45.51 | 40.29 | 43.05 | 22.06 | 28.88 | 30.15 | 37.66 | -0.72 | -0.57 | -0.15 | 0.96 | ||
| CASY | CASEYS GENERAL STORES INC | $751.63 | 503,000 | 15.90% | 769.10 | 813.21 | 791.55 | 725.22 | 636.10 | 36.32 | 13.77 | 15.79 | 23.20 | 22.99 | -14.53 | -4.51 | -10.01 | 0.58 | ||
| KHC | KRAFT HEINZ CO | $23.35 | 15,060,000 | 3.48% | 23.48 | 23.42 | 22.91 | 23.25 | 24.27 | 51.60 | 22.78 | 15.09 | 15.85 | 5.94 | 0.03 | 0.17 | -0.13 | 0.25 | ||
| FTI | TECHNIPFMC PLC | $68.75 | 2,505,000 | 10.79% | 68.53 | 70.43 | 71.79 | 66.56 | 54.17 | 45.21 | 24.73 | 25.93 | 33.84 | 31.18 | -1.12 | -0.83 | -0.29 | 1.04 | ||
| CNP | CENTERPOINT ENERGY INC | $41.85 | 4,655,000 | 42.01% | 42.14 | 42.19 | 42.67 | 42.18 | 40.42 | 46.18 | 47.83 | 38.76 | 57.78 | 45.64 | -0.18 | -0.17 | -0.01 | 0.39 | ||
| TPL | TEXAS PACIFIC LAND CORP | $396.14 | 270,000 | -7.22% | 393.90 | 394.29 | 418.07 | 432.47 | 368.89 | 46.90 | 69.26 | 69.77 | 82.74 | 80.72 | -7.85 | -10.09 | 2.24 | 0.98 | ||
| EIX | EDISON INTERNATIONAL | $70.84 | 2,207,000 | -8.91% | 71.00 | 70.63 | 70.85 | 69.58 | 63.28 | 50.79 | 78.22 | 82.93 | 78.44 | 83.86 | 0.34 | 0.14 | 0.20 | 0.56 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.35 | 3,955,000 | 35.82% | 62.83 | 62.29 | 63.05 | 62.41 | 58.11 | 57.47 | 90.32 | 77.22 | 100.00 | 81.55 | 0.11 | -0.11 | 0.23 | 1.20 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $288.17 | 1,360,000 | 18.99% | 277.90 | 265.50 | 247.05 | 230.96 | 198.09 | 73.57 | 93.01 | 93.82 | 98.57 | 91.98 | 11.26 | 9.83 | 1.43 | 0.97 | ||
| EXPE | EXPEDIA GROUP INC | $225.90 | 1,276,000 | -30.31% | 226.50 | 222.04 | 235.36 | 237.12 | 239.89 | 46.83 | 74.58 | 75.38 | 91.45 | 90.43 | -2.47 | -3.85 | 1.38 | 1.38 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.02 | 584,000 | 26.68% | 51.00 | 49.85 | 50.20 | 53.59 | 50.95 | 40.21 | 28.73 | 39.83 | 16.69 | 29.01 | -0.18 | 0.15 | -0.33 | 0.91 | ||
| NRG | NRG ENERGY INC | $127.71 | 1,828,000 | 6.40% | 133.71 | 133.15 | 146.45 | 152.57 | 157.28 | 37.64 | 40.62 | 48.96 | 58.01 | 67.11 | -4.44 | -4.62 | 0.18 | 1.13 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $163.35 | 191,000 | 2.69% | 158.61 | 154.83 | 146.58 | 142.20 | 135.20 | 70.80 | 89.01 | 89.92 | 90.85 | 81.31 | 4.39 | 3.87 | 0.52 | 0.97 | ||
| OTIS | OTIS WORLDWIDE CORP | $69.63 | 3,122,000 | 39.13% | 70.60 | 71.46 | 75.58 | 81.71 | 85.44 | 33.48 | 18.40 | 19.06 | 56.64 | 54.12 | -1.79 | -1.88 | 0.09 | 0.72 | ||
| CW | CURTISS WRIGHT CORP | $721.33 | 259,000 | 29.50% | 736.15 | 732.00 | 720.99 | 698.62 | 621.79 | 47.37 | 64.55 | 65.93 | 45.81 | 49.14 | 2.95 | 4.50 | -1.55 | 0.92 | ||
| PPL | PPL CORP | $35.35 | 11,920,000 | 65.26% | 35.33 | 35.52 | 37.25 | 37.21 | 36.61 | 42.99 | 46.80 | 37.99 | 82.43 | 73.13 | -0.54 | -0.62 | 0.08 | 0.40 | ||
| NVT | NVENT ELECTRIC PLC | $163.81 | 2,395,000 | 18.10% | 169.08 | 167.99 | 149.83 | 132.18 | 116.76 | 51.26 | 56.78 | 72.15 | 25.42 | 44.24 | 4.68 | 6.23 | -1.55 | 1.35 | ||
| FE | FIRSTENERGY CORP | $45.71 | 4,156,000 | 29.39% | 46.00 | 45.42 | 47.75 | 48.36 | 46.80 | 45.60 | 61.50 | 58.46 | 76.06 | 74.88 | -0.38 | -0.57 | 0.19 | 0.33 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.61 | 1,609,000 | 174.11% | 185.46 | 185.33 | 178.35 | 176.46 | 180.59 | 58.67 | 85.35 | 72.86 | 86.39 | 66.17 | 2.00 | 2.05 | -0.05 | 0.68 | ||
| XYL | XYLEM INC | $109.52 | 1,650,000 | -7.04% | 109.80 | 109.50 | 116.51 | 123.55 | 133.25 | 42.01 | 61.16 | 62.20 | 94.81 | 95.76 | -1.84 | -2.37 | 0.53 | 1.01 | ||
| VRSN | VERISIGN INC | $283.41 | 962,000 | 90.12% | 294.72 | 296.60 | 280.14 | 258.19 | 258.51 | 44.52 | 28.59 | 39.46 | 14.48 | 22.43 | 3.60 | 6.19 | -2.60 | 0.75 | ||
| HUBB | HUBBELL INC | $485.03 | 743,000 | 14.13% | 478.53 | 476.94 | 503.47 | 499.34 | 469.70 | 49.18 | 73.69 | 74.83 | 93.35 | 95.57 | -6.31 | -8.96 | 2.66 | 1.03 | ||
| ES | EVERSOURCE ENERGY | $68.09 | 2,800,000 | -8.91% | 68.86 | 68.72 | 68.82 | 70.06 | 69.39 | 46.96 | 65.65 | 64.11 | 78.84 | 75.82 | 0.03 | -0.03 | 0.06 | 0.42 | ||
| EQR | EQUITY RESIDENTIAL | $67.34 | 2,652,000 | 62.50% | 66.61 | 66.11 | 63.84 | 62.87 | 62.66 | 60.62 | 84.30 | 80.89 | 83.78 | 81.05 | 0.88 | 0.82 | 0.05 | 0.69 | ||
| PPG | PPG INDUSTRIES INC | $112.88 | 1,389,000 | -28.22% | 112.40 | 108.83 | 108.59 | 111.83 | 107.58 | 57.24 | 86.46 | 84.12 | 85.81 | 84.14 | 1.46 | 0.91 | 0.55 | 1.02 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.99 | 9,520,000 | 3.33% | 54.00 | 51.74 | 55.27 | 62.74 | 68.46 | 48.04 | 55.14 | 61.77 | 41.94 | 57.19 | -0.09 | -0.50 | 0.41 | 0.93 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.25 | 472,000 | -0.84% | 160.84 | 163.55 | 162.76 | 162.88 | 161.42 | 49.03 | 51.28 | 38.68 | 55.77 | 40.00 | -0.73 | -0.53 | -0.20 | 0.72 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.82 | 934,000 | -14.47% | 26.12 | 26.21 | 27.02 | 28.29 | 28.04 | 43.11 | 36.24 | 28.27 | 51.80 | 40.88 | -0.33 | -0.33 | -0.01 | 0.93 | ||
| WRB | BERKLEY W R CORP | $66.75 | 2,307,000 | 55.14% | 65.69 | 66.42 | 66.41 | 67.71 | 70.43 | 51.59 | 69.65 | 58.39 | 74.73 | 62.30 | -0.09 | -0.22 | 0.13 | 0.40 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.50 | 3,562,000 | -37.77% | 73.23 | 74.86 | 76.72 | 73.54 | 70.43 | 35.05 | 15.16 | 15.43 | 35.92 | 32.71 | -1.47 | -1.09 | -0.38 | 0.58 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $499.09 | 526,000 | 0.96% | 478.21 | 450.79 | 434.26 | 401.42 | 344.09 | 69.29 | 93.25 | 92.78 | 92.36 | 95.24 | 18.25 | 13.42 | 4.83 | 1.42 | ||
| DOW | DOW INC | $34.20 | 6,846,000 | -10.06% | 34.61 | 36.26 | 38.10 | 35.10 | 29.29 | 38.16 | 15.36 | 20.60 | 37.82 | 41.46 | -1.08 | -0.93 | -0.15 | 0.89 | ||
| WTW | WILLIS TOWERS WATSON PLC | $258.12 | 675,000 | 2.43% | 255.68 | 253.84 | 270.93 | 287.51 | 308.60 | 48.11 | 77.03 | 73.00 | 89.71 | 87.53 | -3.15 | -5.17 | 2.03 | 0.56 | ||
| RF | REGIONS FINANCIAL CORP | $28.56 | 9,246,000 | -2.30% | 28.05 | 27.57 | 27.57 | 27.79 | 26.96 | 58.15 | 92.02 | 82.88 | 93.36 | 79.15 | 0.21 | 0.11 | 0.10 | 1.09 | ||
| BG | BUNGE GLOBAL SA | $125.50 | 1,587,000 | 20.14% | 126.02 | 124.61 | 125.13 | 121.80 | 105.79 | 50.60 | 53.31 | 65.44 | 57.43 | 74.58 | 0.88 | 0.42 | 0.47 | 0.50 | ||
| STZ | CONSTELLATION BRANDS INC | $140.85 | 1,821,000 | 22.46% | 140.03 | 142.71 | 150.50 | 153.29 | 146.64 | 43.30 | 27.92 | 17.93 | 46.63 | 28.31 | -3.36 | -3.25 | -0.11 | 0.49 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,074.25 | 95,000 | 33.80% | 2,007.74 | 1,975.72 | 1,969.77 | 1,979.63 | 1,949.13 | 62.47 | 85.36 | 76.24 | 99.73 | 79.73 | 21.83 | 10.86 | 10.97 | 1.04 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $122.49 | 1,328,000 | -48.25% | 123.11 | 124.14 | 129.24 | 130.80 | 132.88 | 42.21 | 40.55 | 41.29 | 78.87 | 85.86 | -1.66 | -1.93 | 0.27 | 0.34 | ||
| WSM | WILLIAMS SONOMA INC | $202.49 | 949,000 | 53.31% | 203.94 | 190.54 | 188.42 | 194.87 | 193.00 | 60.52 | 88.22 | 91.71 | 85.51 | 91.69 | 5.96 | 4.32 | 1.64 | 1.41 | ||
| SYF | SYNCHRONY FINANCIAL | $70.55 | 2,561,000 | -14.66% | 70.96 | 70.97 | 72.55 | 71.85 | 74.28 | 45.08 | 47.31 | 39.59 | 77.33 | 58.99 | -0.64 | -0.58 | -0.06 | 1.38 | ||
| FTAI | FTAI AVIATION LTD | $230.46 | 1,048,000 | 10.90% | 248.21 | 249.26 | 248.21 | 259.52 | 216.72 | 41.58 | 47.76 | 54.30 | 31.06 | 44.85 | -2.57 | -0.58 | -1.99 | 1.48 | ||
| KEY | KEYCORP | $21.79 | 13,322,000 | 6.06% | 21.41 | 21.30 | 21.37 | 21.18 | 20.05 | 56.29 | 86.99 | 68.02 | 93.35 | 67.20 | 0.04 | -0.00 | 0.04 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.