Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $122.90 | 2,868,000 | 51.51% | 126.57 | 130.18 | 136.71 | 140.63 | 129.38 | 32.03 | 26.12 | 27.05 | 51.45 | 42.24 | -3.95 | -3.60 | -0.35 | 1.03 | ||
| MTB | M&T BANK CORP | $232.52 | 964,000 | 3.10% | 232.70 | 227.62 | 215.79 | 201.39 | 196.39 | 62.85 | 60.57 | 59.05 | 12.86 | 8.70 | 5.08 | 5.91 | -0.83 | 0.93 | ||
| TPL | TEXAS PACIFIC LAND CORP | $499.88 | 1,021,000 | 24.51% | 425.30 | 385.39 | 336.24 | 323.05 | 334.96 | 86.69 | 94.37 | 94.17 | 98.23 | 95.00 | 38.46 | 26.72 | 11.73 | 1.02 | ||
| NTR | NUTRIEN LTD | $71.20 | 2,531,000 | -26.51% | 70.73 | 70.44 | 65.81 | 61.82 | 60.21 | 57.28 | 57.27 | 50.24 | 30.50 | 22.13 | 1.53 | 1.75 | -0.22 | 0.68 | ||
| NRG | NRG ENERGY INC | $179.18 | 1,755,000 | 8.13% | 165.90 | 158.27 | 157.39 | 162.21 | 158.14 | 70.44 | 90.85 | 89.52 | 95.49 | 95.69 | 5.34 | 2.32 | 3.02 | 1.11 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.47 | 1,227,000 | 24.95% | 66.22 | 68.07 | 69.74 | 66.23 | 62.42 | 37.79 | 9.51 | 14.51 | 8.83 | 14.88 | -1.32 | -0.87 | -0.45 | 0.88 | ||
| ESLT | ELBIT SYSTEMS LTD | $724.73 | 214,000 | 29.70% | 689.19 | 698.84 | 646.28 | 566.67 | 507.12 | 62.76 | 82.26 | 68.23 | 79.07 | 57.87 | 14.14 | 14.43 | -0.30 | 0.44 | ||
| DG | DOLLAR GENERAL CORP | $150.64 | 2,596,000 | 17.15% | 149.40 | 147.74 | 142.85 | 123.41 | 115.55 | 57.36 | 74.42 | 76.77 | 52.19 | 59.30 | 2.66 | 2.70 | -0.05 | 0.37 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.40 | 2,767,000 | 12.53% | 75.09 | 74.92 | 70.86 | 69.28 | 63.83 | 51.87 | 53.28 | 51.70 | 48.89 | 47.07 | 0.78 | 1.17 | -0.39 | 1.12 | ||
| PAYX | PAYCHEX INC | $91.24 | 5,313,000 | 62.33% | 94.85 | 98.52 | 106.84 | 112.61 | 128.56 | 26.42 | 11.07 | 13.98 | 73.20 | 75.70 | -4.32 | -3.97 | -0.34 | 0.82 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.88 | 2,698,000 | -1.86% | 68.34 | 67.82 | 63.48 | 61.84 | 58.52 | 55.57 | 74.24 | 77.18 | 27.62 | 38.75 | 1.30 | 1.54 | -0.24 | 0.51 | ||
| IRM | IRON MOUNTAIN INC | $110.29 | 1,521,000 | -10.53% | 104.13 | 97.74 | 90.60 | 94.04 | 95.83 | 73.19 | 85.57 | 85.28 | 74.64 | 79.57 | 5.16 | 3.81 | 1.35 | 0.93 | ||
| EXR | EXTRA SPACE STORAGE INC | $152.75 | 2,266,000 | 71.41% | 144.69 | 141.79 | 137.87 | 138.08 | 141.82 | 69.50 | 82.91 | 83.84 | 82.06 | 84.68 | 2.71 | 1.86 | 0.85 | 0.76 | ||
| VICI | VICI PROPERTIES INC | $30.09 | 6,079,000 | 17.86% | 29.41 | 28.87 | 28.42 | 29.38 | 30.98 | 69.95 | 96.20 | 94.65 | 94.01 | 94.26 | 0.41 | 0.27 | 0.14 | 0.65 | ||
| TPR | TAPESTRY INC | $157.09 | 2,291,000 | 72.65% | 153.93 | 141.66 | 133.77 | 122.19 | 108.90 | 72.23 | 89.75 | 88.12 | 78.43 | 81.20 | 7.29 | 6.24 | 1.05 | 1.27 | ||
| DOV | DOVER CORP | $233.31 | 1,422,000 | 46.75% | 230.46 | 219.64 | 208.10 | 192.32 | 186.03 | 73.34 | 87.05 | 87.07 | 81.45 | 84.39 | 8.22 | 7.36 | 0.86 | 1.01 | ||
| XYL | XYLEM INC | $128.67 | 1,877,000 | 51.37% | 130.75 | 135.06 | 137.60 | 141.69 | 137.74 | 37.36 | 25.90 | 24.57 | 27.88 | 25.24 | -3.20 | -2.41 | -0.79 | 1.02 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.26 | 1,399,000 | -10.61% | 161.45 | 164.74 | 165.56 | 163.42 | 161.21 | 40.84 | 32.21 | 32.31 | 19.57 | 17.23 | -2.34 | -1.32 | -1.03 | 1.05 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.03 | 9,678,000 | 33.34% | 69.16 | 75.24 | 80.60 | 76.07 | 75.63 | 25.89 | 8.17 | 7.63 | 18.81 | 15.01 | -4.68 | -3.49 | -1.19 | 0.96 | ||
| AEE | AMEREN CORP | $110.05 | 2,071,000 | 35.71% | 108.02 | 105.81 | 102.42 | 103.08 | 100.74 | 67.21 | 69.23 | 72.98 | 54.74 | 65.69 | 2.08 | 1.66 | 0.42 | 0.35 | ||
| DTE | DTE ENERGY CO | $145.00 | 1,308,000 | -17.22% | 141.06 | 138.15 | 133.64 | 135.88 | 135.96 | 70.33 | 53.55 | 57.60 | 75.91 | 81.47 | 3.00 | 2.21 | 0.80 | 0.37 | ||
| STM | STMICROELECTRONICS NV | $33.62 | 4,852,000 | -2.18% | 33.18 | 31.03 | 28.65 | 27.14 | 27.39 | 63.99 | 80.26 | 79.64 | 59.55 | 61.43 | 1.60 | 1.42 | 0.18 | 1.69 | ||
| ATO | ATMOS ENERGY CORP | $180.97 | 1,037,000 | 11.63% | 176.83 | 172.41 | 169.77 | 172.05 | 165.46 | 72.21 | 89.88 | 89.87 | 79.50 | 84.77 | 3.05 | 2.06 | 1.00 | 0.38 | ||
| FTAI | FTAI AVIATION LTD | $289.74 | 972,000 | -6.36% | 278.81 | 277.97 | 238.55 | 203.48 | 168.41 | 65.53 | 77.79 | 77.59 | 58.09 | 53.42 | 11.46 | 12.52 | -1.06 | 1.38 | ||
| ROL | ROLLINS INC | $61.35 | 3,809,000 | 28.94% | 61.91 | 62.62 | 61.41 | 59.86 | 58.34 | 47.49 | 50.83 | 45.26 | 33.65 | 26.63 | -0.31 | 0.12 | -0.43 | 0.54 | ||
| HAL | HALLIBURTON CO | $35.11 | 11,384,000 | 24.66% | 34.61 | 34.18 | 31.69 | 28.73 | 25.15 | 60.64 | 82.91 | 70.20 | 55.79 | 36.44 | 0.86 | 0.94 | -0.08 | 0.99 | ||
| TECK | TECK RESOURCES LTD | $59.40 | 2,489,000 | -19.27% | 58.50 | 57.06 | 51.52 | 47.09 | 41.87 | 60.33 | 81.17 | 76.15 | 46.23 | 38.04 | 2.24 | 2.31 | -0.06 | 1.24 | ||
| FE | FIRSTENERGY CORP | $50.20 | 5,268,000 | 2.33% | 48.60 | 47.81 | 46.19 | 46.27 | 44.17 | 70.08 | 79.95 | 77.72 | 62.13 | 64.38 | 0.95 | 0.73 | 0.22 | 0.36 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.70 | 59,300 | -30.24% | 58.37 | 57.65 | 55.55 | 54.25 | 54.94 | 64.75 | 91.55 | 89.12 | 74.31 | 69.69 | 1.07 | 0.93 | 0.14 | 0.65 | ||
| WTW | WILLIS TOWERS WATSON PLC | $301.81 | 828,000 | -20.69% | 296.10 | 309.35 | 321.15 | 324.24 | 320.50 | 44.16 | 37.44 | 33.29 | 43.26 | 37.76 | -7.79 | -7.25 | -0.54 | 0.59 | ||
| KHC | KRAFT HEINZ CO | $24.40 | 13,445,000 | 18.39% | 24.44 | 24.06 | 24.00 | 24.54 | 25.79 | 53.26 | 48.73 | 47.93 | 27.49 | 28.75 | 0.12 | 0.12 | -0.00 | 0.27 | ||
| LEN | LENNAR CORP | $116.46 | 2,381,000 | -22.69% | 118.69 | 115.14 | 113.59 | 118.88 | 118.55 | 50.51 | 62.71 | 73.46 | 54.74 | 73.16 | 1.45 | 1.21 | 0.24 | 1.07 | ||
| JBL | JABIL INC | $271.09 | 1,664,000 | 14.21% | 260.14 | 251.01 | 239.57 | 224.25 | 213.50 | 65.61 | 83.31 | 77.95 | 73.74 | 61.97 | 7.31 | 6.24 | 1.06 | 1.34 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.37 | 12,603,000 | 3.35% | 22.65 | 22.27 | 22.93 | 23.13 | 21.78 | 41.38 | 8.70 | 16.08 | 0.62 | 8.57 | -0.18 | -0.04 | -0.14 | 1.25 | ||
| EIX | EDISON INTERNATIONAL | $73.74 | 3,323,000 | -35.84% | 68.84 | 65.48 | 62.13 | 59.41 | 56.63 | 77.77 | 89.99 | 88.28 | 80.60 | 84.35 | 3.04 | 2.15 | 0.89 | 0.57 | ||
| PPG | PPG INDUSTRIES INC | $126.53 | 1,839,000 | -27.74% | 128.54 | 122.65 | 112.24 | 106.02 | 108.71 | 62.46 | 61.46 | 70.28 | 11.08 | 27.74 | 4.98 | 5.40 | -0.42 | 0.99 | ||
| STLD | STEEL DYNAMICS INC | $193.39 | 1,319,000 | 33.23% | 197.19 | 190.47 | 179.74 | 166.71 | 148.92 | 55.77 | 47.68 | 50.01 | 6.37 | 7.69 | 4.91 | 5.95 | -1.04 | 1.17 | ||
| TW | TRADEWEB MARKETS INC | $119.47 | 1,004,000 | -55.58% | 115.86 | 109.71 | 107.46 | 107.64 | 120.84 | 68.70 | 94.20 | 88.92 | 93.00 | 85.95 | 3.41 | 2.28 | 1.13 | 0.66 | ||
| HUBB | HUBBELL INC | $526.73 | 511,000 | 28.72% | 516.91 | 503.56 | 477.36 | 456.18 | 435.28 | 68.89 | 86.05 | 84.71 | 96.21 | 96.21 | 14.14 | 12.71 | 1.43 | 1.03 | ||
| TSCO | TRACTOR SUPPLY CO | $52.96 | 4,648,000 | 34.45% | 53.76 | 53.84 | 52.44 | 53.54 | 54.78 | 48.85 | 39.05 | 44.84 | 18.75 | 21.91 | 0.13 | 0.38 | -0.25 | 0.78 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.29 | 5,125,000 | 30.91% | 65.94 | 65.07 | 61.91 | 57.02 | 51.71 | 56.16 | 38.00 | 36.10 | 10.06 | 7.03 | 1.07 | 1.45 | -0.39 | 1.19 | ||
| PPL | PPL CORP | $37.44 | 14,518,000 | 21.01% | 36.69 | 36.39 | 35.52 | 36.07 | 35.69 | 61.18 | 64.97 | 69.91 | 62.06 | 69.85 | 0.41 | 0.31 | 0.11 | 0.41 | ||
| ES | EVERSOURCE ENERGY | $73.56 | 2,645,000 | 0.15% | 71.02 | 70.05 | 68.86 | 69.99 | 67.38 | 64.99 | 75.99 | 75.21 | 79.27 | 82.21 | 1.12 | 0.63 | 0.49 | 0.42 | ||
| DVN | DEVON ENERGY CORP | $44.39 | 14,058,000 | 10.94% | 44.19 | 42.32 | 38.86 | 36.63 | 35.03 | 67.60 | 79.79 | 82.59 | 21.78 | 26.62 | 1.83 | 1.79 | 0.04 | 1.05 | ||
| NTRS | NORTHERN TRUST CORP | $144.76 | 863,000 | -31.51% | 147.75 | 148.79 | 144.50 | 136.78 | 128.98 | 46.05 | 28.94 | 34.15 | 13.33 | 19.67 | 0.32 | 1.27 | -0.95 | 1.09 | ||
| PAAS | PAN AMERICAN SILVER CORP | $64.70 | 10,749,000 | 15.02% | 58.59 | 59.18 | 55.63 | 47.17 | 38.49 | 61.11 | 77.71 | 55.13 | 79.24 | 52.75 | 1.30 | 1.05 | 0.25 | 0.87 | ||
| STZ | CONSTELLATION BRANDS INC | $156.41 | 1,223,000 | -19.33% | 158.85 | 159.39 | 151.58 | 143.67 | 154.91 | 49.86 | 36.97 | 29.43 | 32.02 | 25.06 | 1.00 | 2.50 | -1.50 | 0.52 | ||
| WRB | BERKLEY W R CORP | $71.08 | 1,764,000 | -35.31% | 70.57 | 69.50 | 69.29 | 72.21 | 72.02 | 55.83 | 59.97 | 60.89 | 57.96 | 59.08 | 0.47 | 0.28 | 0.19 | 0.43 | ||
| PHM | PULTEGROUP INC | $140.02 | 1,244,000 | -11.40% | 138.89 | 133.24 | 127.84 | 125.58 | 120.57 | 62.49 | 81.30 | 85.03 | 71.65 | 82.62 | 4.05 | 3.49 | 0.55 | 1.13 | ||
| RF | REGIONS FINANCIAL CORP | $30.06 | 14,965,000 | 24.53% | 30.26 | 29.52 | 28.51 | 26.73 | 25.59 | 58.31 | 52.87 | 54.22 | 11.45 | 15.51 | 0.53 | 0.62 | -0.09 | 1.10 | ||
| CW | CURTISS WRIGHT CORP | $707.45 | 244,000 | 39.43% | 672.70 | 662.67 | 616.85 | 587.40 | 529.46 | 67.90 | 89.09 | 83.91 | 82.47 | 76.89 | 20.44 | 17.16 | 3.28 | 0.91 | ||
| RPRX | ROYALTY PHARMA PLC | $45.12 | 3,465,000 | 36.85% | 44.81 | 43.29 | 40.90 | 39.37 | 37.34 | 74.02 | 81.61 | 84.52 | 59.55 | 75.83 | 1.35 | 1.27 | 0.08 | 0.48 | ||
| EXE | EXPAND ENERGY CORP | $108.06 | 5,913,000 | -13.84% | 104.09 | 106.88 | 107.58 | 109.13 | 107.61 | 53.38 | 37.27 | 24.32 | 47.14 | 25.06 | -1.17 | -1.08 | -0.08 | 0.73 | ||
| OMC | OMNICOM GROUP INC | $83.26 | 17,279,000 | 24.01% | 72.16 | 73.60 | 77.12 | 76.30 | 75.41 | 64.65 | 76.35 | 49.11 | 94.79 | 79.06 | -0.49 | -1.71 | 1.22 | 0.80 | ||
| WSM | WILLIAMS SONOMA INC | $214.86 | 1,206,000 | 33.85% | 214.10 | 211.64 | 201.16 | 194.51 | 187.29 | 55.84 | 56.08 | 55.83 | 30.96 | 30.86 | 3.25 | 4.10 | -0.85 | 1.40 | ||
| VIV | TELEFONICA BRASIL SA | $15.74 | 719,000 | -0.96% | 15.59 | 14.97 | 13.30 | 12.92 | 12.13 | 72.30 | 64.52 | 64.77 | 18.67 | 29.13 | 0.73 | 0.73 | 0.00 | 0.42 | ||
| LUV | SOUTHWEST AIRLINES CO | $52.09 | 7,072,000 | -27.44% | 52.83 | 49.82 | 45.06 | 38.96 | 35.72 | 60.09 | 71.88 | 81.61 | 15.51 | 36.55 | 2.64 | 2.78 | -0.14 | 1.07 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $319.22 | 918,000 | 29.66% | 344.39 | 357.43 | 364.56 | 356.21 | 361.87 | 35.43 | 12.91 | 13.57 | 11.19 | 9.93 | -11.48 | -5.91 | -5.58 | 1.04 | ||
| SYF | SYNCHRONY FINANCIAL | $73.37 | 3,678,000 | 30.06% | 72.92 | 73.62 | 79.37 | 76.55 | 72.14 | 43.86 | 48.81 | 42.66 | 78.62 | 63.75 | -1.75 | -1.95 | 0.20 | 1.38 | ||
| SW | SMURFIT WESTROCK PLC | $48.74 | 6,191,000 | -8.70% | 48.84 | 45.75 | 42.14 | 40.25 | 42.45 | 60.85 | 78.76 | 84.34 | 65.46 | 79.45 | 2.52 | 2.15 | 0.37 | 1.17 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.13 | 3,355,000 | -7.63% | 48.94 | 52.15 | 60.26 | 62.98 | 69.31 | 30.41 | 26.94 | 20.32 | 100.00 | 81.08 | -3.67 | -3.79 | 0.12 | 0.91 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.00 | 1,258,000 | 183.33% | 165.05 | 163.38 | 163.71 | 162.19 | 156.19 | 48.48 | 31.94 | 38.60 | 11.30 | 23.52 | 0.28 | 0.55 | -0.27 | 0.74 | ||
| FTI | TECHNIPFMC PLC | $63.49 | 6,198,000 | -20.98% | 61.22 | 58.51 | 52.03 | 46.62 | 40.74 | 80.39 | 92.60 | 88.80 | 53.33 | 52.92 | 3.06 | 2.94 | 0.12 | 1.05 | ||
| PBA | PEMBINA PIPELINE CORP | $43.67 | 1,065,000 | -50.56% | 43.45 | 42.48 | 39.79 | 39.23 | 38.44 | 66.36 | 68.73 | 70.82 | 12.45 | 23.04 | 1.18 | 1.21 | -0.03 | 0.57 | ||
| AER | AERCAP HOLDINGS NV | $151.37 | 761,000 | -17.91% | 148.41 | 146.17 | 144.66 | 136.67 | 126.16 | 61.30 | 86.01 | 91.61 | 78.32 | 89.14 | 2.34 | 1.53 | 0.81 | 1.08 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.37 | 2,333,000 | 47.85% | 128.33 | 128.09 | 129.74 | 132.15 | 136.79 | 50.79 | 68.16 | 77.65 | 73.45 | 84.09 | 0.21 | -0.44 | 0.65 | 0.38 | ||
| VRSK | VERISK ANALYTICS INC | $182.50 | 1,584,000 | -13.44% | 178.85 | 193.82 | 209.61 | 219.17 | 253.97 | 35.92 | 34.89 | 31.93 | 78.62 | 66.82 | -9.90 | -10.00 | 0.10 | 0.60 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.40 | 472,000 | -11.44% | 176.67 | 176.09 | 178.49 | 180.43 | 189.60 | 50.39 | 71.63 | 70.84 | 80.86 | 80.20 | -0.32 | -0.76 | 0.44 | 0.69 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,016.58 | 149,000 | 204.08% | 2,069.58 | 2,059.43 | 2,108.39 | 1,957.82 | 1,947.12 | 43.14 | 31.91 | 26.92 | 36.23 | 34.58 | -18.10 | -9.70 | -8.41 | 1.07 | ||
| DRI | DARDEN RESTAURANTS INC | $217.27 | 780,000 | -41.00% | 214.70 | 208.69 | 200.19 | 190.80 | 199.73 | 61.13 | 79.39 | 80.43 | 42.51 | 51.88 | 4.58 | 4.52 | 0.06 | 0.80 | ||
| EXPE | EXPEDIA GROUP INC | $203.48 | 3,601,000 | -28.62% | 219.58 | 239.27 | 267.17 | 250.83 | 219.23 | 29.08 | 8.96 | 7.25 | 10.71 | 6.36 | -19.06 | -15.06 | -3.99 | 1.41 | ||
| IP | INTERNATIONAL PAPER CO | $46.87 | 5,918,000 | -16.25% | 48.08 | 45.08 | 42.27 | 42.13 | 45.22 | 58.79 | 75.11 | 82.31 | 59.88 | 77.11 | 1.80 | 1.72 | 0.08 | 0.81 | ||
| CASY | CASEYS GENERAL STORES INC | $667.22 | 238,000 | -27.44% | 660.17 | 643.01 | 603.61 | 576.31 | 538.87 | 68.54 | 78.77 | 77.77 | 53.88 | 60.62 | 17.28 | 17.64 | -0.36 | 0.58 | ||
| STE | STERIS PLC | $250.65 | 1,074,000 | 122.82% | 247.49 | 253.98 | 255.94 | 252.90 | 246.16 | 46.73 | 56.66 | 53.16 | 56.53 | 48.53 | -2.96 | -2.72 | -0.24 | 0.76 | ||
| CHD | CHURCH & DWIGHT CO INC | $103.08 | 1,741,000 | -16.26% | 100.87 | 98.12 | 90.94 | 88.34 | 91.61 | 72.17 | 96.22 | 92.12 | 42.06 | 39.36 | 3.42 | 3.31 | 0.11 | 0.21 | ||
| KEY | KEYCORP | $22.20 | 39,767,000 | 147.89% | 22.28 | 22.04 | 21.42 | 19.67 | 18.64 | 55.79 | 31.25 | 28.47 | 15.00 | 8.58 | 0.23 | 0.34 | -0.11 | 1.24 | ||
| FOXA | FOX CORP | $57.02 | 4,168,000 | 50.25% | 59.17 | 65.07 | 69.80 | 66.41 | 61.46 | 23.15 | 7.61 | 5.88 | 13.86 | 8.36 | -4.15 | -3.18 | -0.98 | 0.70 | ||
| RGLD | ROYAL GOLD INC | $285.54 | 1,071,000 | 0.37% | 278.65 | 278.22 | 253.54 | 222.10 | 198.25 | 58.12 | 62.92 | 54.77 | 46.90 | 34.86 | 6.93 | 8.23 | -1.30 | 0.52 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.82 | 1,274,000 | -32.31% | 68.97 | 68.40 | 68.92 | 68.67 | 67.79 | 50.91 | 54.97 | 47.96 | 49.22 | 42.01 | -0.05 | -0.05 | 0.00 | 0.60 | ||
| CTRA | COTERRA ENERGY INC | $31.28 | 7,971,000 | -47.08% | 31.11 | 29.78 | 27.46 | 26.16 | 25.34 | 65.78 | 82.05 | 85.56 | 46.52 | 48.70 | 1.28 | 1.22 | 0.06 | 0.69 | ||
| GIS | GENERAL MILLS INC | $44.62 | 5,114,000 | -23.89% | 47.03 | 46.41 | 46.03 | 46.92 | 49.21 | 40.71 | 20.56 | 28.42 | 3.02 | 11.48 | 0.03 | 0.37 | -0.34 | 0.12 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $144.41 | 179,000 | -37.19% | 145.47 | 142.04 | 140.34 | 133.40 | 125.97 | 54.56 | 56.69 | 65.19 | 36.40 | 55.95 | 1.94 | 1.88 | 0.06 | 0.97 | ||
| EFX | EQUIFAX INC | $197.46 | 1,027,000 | -30.84% | 195.46 | 197.19 | 209.65 | 215.08 | 235.83 | 47.24 | 75.69 | 68.65 | 87.65 | 82.80 | -4.56 | -5.32 | 0.76 | 1.14 | ||
| BCE | BCE INC | $25.80 | 2,304,000 | 6.91% | 25.66 | 25.65 | 24.39 | 23.85 | 23.56 | 59.32 | 47.24 | 48.12 | 16.08 | 18.23 | 0.37 | 0.45 | -0.08 | 0.30 | ||
| VG | VENTURE GLOBAL INC | $9.69 | 6,918,000 | -41.38% | 9.65 | 9.56 | 8.09 | 8.62 | 11.29 | 55.92 | 61.70 | 46.94 | 47.11 | 31.05 | 0.36 | 0.45 | -0.09 | 1.88 | ||
| BRO | BROWN & BROWN INC | $69.59 | 2,415,000 | -21.51% | 69.26 | 71.59 | 76.57 | 80.70 | 91.50 | 39.18 | 40.49 | 37.35 | 87.32 | 79.66 | -2.37 | -2.45 | 0.08 | 0.70 | ||
| WIT | WIPRO LTD | $2.26 | 4,812,000 | -50.18% | 2.36 | 2.47 | 2.70 | 2.69 | 2.78 | 32.60 | 5.87 | 7.75 | 14.90 | 16.97 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| EQR | EQUITY RESIDENTIAL | $62.60 | 3,989,000 | 120.14% | 63.84 | 62.90 | 62.13 | 61.72 | 64.29 | 49.14 | 37.75 | 45.66 | 11.98 | 25.88 | 0.44 | 0.51 | -0.08 | 0.71 | ||
| BG | BUNGE GLOBAL SA | $121.95 | 952,000 | -19.39% | 120.83 | 117.91 | 104.87 | 98.54 | 89.22 | 70.03 | 83.59 | 82.75 | 51.95 | 55.40 | 4.88 | 5.09 | -0.21 | 0.54 | ||
| WWD | WOODWARD INC | $394.03 | 277,000 | -35.58% | 388.67 | 364.30 | 333.71 | 299.72 | 269.19 | 72.71 | 87.67 | 84.51 | 73.97 | 73.27 | 18.47 | 17.62 | 0.85 | 1.00 | ||
| LH | LABCORP HOLDINGS INC | $282.67 | 1,110,000 | 52.89% | 280.69 | 275.92 | 265.28 | 267.28 | 264.55 | 59.21 | 65.92 | 61.09 | 20.14 | 14.03 | 4.80 | 4.80 | -0.01 | 0.62 | ||
| AMCR | AMCOR PLC | $50.49 | 6,471,000 | 61.21% | 49.42 | 47.20 | 44.12 | 42.64 | 43.95 | 70.18 | 90.37 | 88.41 | 72.54 | 71.32 | 1.85 | 1.67 | 0.19 | 0.70 | ||
| RL | RALPH LAUREN CORP | $385.03 | 397,000 | 5.31% | 364.94 | 360.02 | 362.15 | 347.33 | 317.20 | 67.56 | 94.64 | 93.81 | 98.60 | 99.07 | 4.64 | 1.15 | 3.49 | 1.28 | ||
| CMS | CMS ENERGY CORP | $75.86 | 4,350,000 | -1.92% | 74.83 | 73.18 | 71.45 | 72.52 | 71.86 | 66.02 | 76.14 | 78.92 | 63.08 | 69.86 | 1.28 | 0.97 | 0.31 | 0.29 | ||
| GPN | GLOBAL PAYMENTS INC | $82.47 | 5,274,000 | 3.92% | 74.13 | 73.10 | 76.43 | 78.53 | 80.20 | 64.48 | 95.42 | 74.69 | 97.94 | 85.76 | 0.56 | -0.87 | 1.44 | 1.20 | ||
| VLTO | VERALTO CORP | $93.08 | 2,730,000 | 56.09% | 92.91 | 95.52 | 98.70 | 100.14 | 101.69 | 41.21 | 41.07 | 38.06 | 62.29 | 56.84 | -1.93 | -1.96 | 0.03 | 0.74 | ||
| HUM | HUMANA INC | $189.83 | 1,582,000 | -4.35% | 185.55 | 197.26 | 238.87 | 250.76 | 252.06 | 34.42 | 70.52 | 57.56 | 99.23 | 99.74 | -16.67 | -18.52 | 1.85 | 0.40 | ||
| L | LOEWS CORP | $109.77 | 333,000 | -27.45% | 109.84 | 107.59 | 105.91 | 104.15 | 98.20 | 59.71 | 45.83 | 51.02 | 9.29 | 24.77 | 1.32 | 1.32 | -0.00 | 0.66 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $190.06 | 2,327,000 | -5.79% | 187.61 | 188.93 | 175.29 | 159.01 | 133.79 | 55.82 | 69.80 | 62.69 | 36.85 | 30.26 | 2.58 | 4.39 | -1.81 | 0.67 | ||
| DGX | QUEST DIAGNOSTICS INC | $202.41 | 642,000 | -21.32% | 202.51 | 193.84 | 185.16 | 184.46 | 180.59 | 64.36 | 67.39 | 71.40 | 48.91 | 60.34 | 6.03 | 5.33 | 0.70 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.