Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYL | XYLEM INC | $141.74 | 1,180,000 | -17.66% | 140.30 | 141.38 | 138.21 | 131.67 | 126.55 | 54.21 | 63.14 | 47.42 | 52.28 | 35.55 | 0.44 | 0.77 | -0.33 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.17 | 6,804,000 | 47.66% | 64.49 | 65.51 | 68.08 | 64.26 | 59.51 | 39.79 | 36.66 | 38.83 | 30.15 | 36.24 | -0.82 | -0.78 | -0.04 | 1.80 | ||
| BBD | BANK BRADESCO | $3.18 | 56,520,000 | -3.52% | 3.12 | 3.05 | 2.95 | 2.87 | 2.47 | 63.27 | 72.84 | 71.50 | 56.47 | 59.48 | 0.06 | 0.06 | 0.01 | 0.67 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.69 | 386,000 | -10.23% | 58.53 | 58.47 | 59.99 | 61.56 | 59.64 | 55.46 | 92.25 | 81.26 | 93.95 | 95.97 | -0.20 | -0.52 | 0.32 | 0.70 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.26 | 1,584,000 | 33.33% | 167.91 | 166.87 | 164.51 | 155.86 | 154.57 | 53.91 | 80.33 | 75.36 | 59.18 | 53.88 | 1.35 | 1.36 | -0.00 | 1.06 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.86 | 1,767,000 | 40.68% | 91.33 | 91.62 | 89.80 | 91.04 | 91.94 | 45.91 | 51.49 | 46.21 | 47.38 | 42.45 | 0.26 | 0.45 | -0.19 | 0.63 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.59 | 4,069,000 | -0.73% | 70.63 | 71.07 | 72.76 | 75.70 | 77.57 | 36.59 | 20.03 | 21.16 | 28.64 | 26.59 | -0.79 | -0.63 | -0.16 | 0.96 | ||
| VG | VENTURE GLOBAL INC | $13.65 | 6,112,000 | 18.54% | 13.33 | 13.06 | 14.19 | 13.45 | N/A | 52.33 | 74.17 | 78.57 | 75.33 | 82.03 | -0.06 | -0.23 | 0.17 | 1.79 | ||
| HUM | HUMANA INC | $275.42 | 1,002,000 | -11.95% | 292.95 | 294.19 | 264.64 | 253.42 | 262.14 | 43.91 | 37.26 | 32.99 | 7.95 | 6.12 | 3.34 | 8.79 | -5.46 | 0.43 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.38 | 1,343,000 | 14.10% | 87.91 | 87.37 | 91.45 | 97.88 | 94.60 | 66.76 | 98.42 | 85.94 | 100.00 | 98.62 | 0.08 | -1.13 | 1.21 | 0.53 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.84 | 18,367,000 | -11.09% | 23.84 | 23.01 | 21.63 | 19.68 | 19.61 | 76.30 | 92.33 | 92.95 | 91.45 | 95.50 | 0.96 | 0.81 | 0.15 | 1.20 | ||
| WTW | WILLIS TOWERS WATSON PLC | $333.70 | 413,000 | -1.20% | 331.66 | 332.40 | 321.72 | 314.18 | 318.48 | 55.71 | 80.26 | 70.34 | 65.55 | 55.76 | 3.22 | 3.30 | -0.08 | 0.64 | ||
| NUE | NUCOR CORP | $141.57 | 1,547,000 | 109.62% | 143.74 | 145.45 | 142.89 | 131.43 | 129.37 | 45.62 | 16.95 | 14.16 | 14.20 | 13.58 | 0.04 | 0.98 | -0.94 | 1.17 | ||
| DD | DUPONT DE NEMOURS INC | $77.11 | 3,133,000 | 82.47% | 76.93 | 76.46 | 74.78 | 71.31 | 73.69 | 56.22 | 67.46 | 66.43 | 34.74 | 29.03 | 0.98 | 1.04 | -0.06 | 1.09 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $188.34 | 757,000 | -7.91% | 191.08 | 192.29 | 197.35 | 198.60 | 194.41 | 39.69 | 15.54 | 19.66 | 22.12 | 21.73 | -1.64 | -1.48 | -0.15 | 1.03 | ||
| NRG | NRG ENERGY INC | $166.08 | 2,358,000 | 3.51% | 153.77 | 150.45 | 153.62 | 149.05 | 123.82 | 67.33 | 88.50 | 90.00 | 92.72 | 92.72 | 2.12 | -0.28 | 2.40 | 1.07 | ||
| STT | STATE STREET CORP | $112.12 | 1,370,000 | 28.28% | 112.52 | 113.16 | 111.30 | 104.08 | 99.11 | 49.62 | 34.63 | 29.07 | 30.11 | 22.55 | 0.34 | 0.73 | -0.39 | 1.17 | ||
| EFX | EQUIFAX INC | $256.88 | 842,000 | 14.87% | 248.57 | 248.23 | 249.32 | 256.64 | 253.21 | 56.68 | 83.99 | 77.13 | 90.06 | 84.35 | 1.82 | 0.15 | 1.67 | 1.13 | ||
| VTR | VENTAS INC | $69.85 | 2,941,000 | 67.29% | 68.56 | 68.28 | 67.21 | 65.93 | 64.73 | 67.43 | 94.59 | 87.87 | 100.00 | 92.51 | 0.58 | 0.43 | 0.14 | 0.67 | ||
| TSCO | TRACTOR SUPPLY CO | $59.61 | 5,289,000 | 20.34% | 60.07 | 60.89 | 59.36 | 55.29 | 54.89 | 47.63 | 39.44 | 28.94 | 36.20 | 25.05 | 0.12 | 0.44 | -0.32 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.40 | 3,300,000 | 1.76% | 88.22 | 89.15 | 89.52 | 78.84 | 74.93 | 47.20 | 13.53 | 16.91 | 16.71 | 8.39 | -0.67 | -0.04 | -0.64 | 1.26 | ||
| IR | INGERSOLL RAND INC | $79.05 | 2,526,000 | -29.46% | 79.46 | 79.58 | 81.90 | 81.51 | 84.68 | 46.80 | 50.09 | 60.25 | 62.18 | 73.09 | -0.34 | -0.49 | 0.14 | 1.18 | ||
| EQT | EQT CORP | $49.98 | 5,338,000 | 12.45% | 51.14 | 51.39 | 52.90 | 54.09 | 51.68 | 39.65 | 20.03 | 25.20 | 28.64 | 35.71 | -0.59 | -0.54 | -0.04 | 0.88 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.81 | 4,032,000 | 13.83% | 11.78 | 11.83 | 11.43 | 10.70 | 9.74 | 55.71 | 64.52 | 58.96 | 27.72 | 22.75 | 0.11 | 0.15 | -0.04 | 0.56 | ||
| CVE | CENOVUS ENERGY INC | $17.16 | 15,939,000 | -44.52% | 16.62 | 16.32 | 15.31 | 14.34 | 14.28 | 65.65 | 85.34 | 85.40 | 45.39 | 43.14 | 0.48 | 0.47 | 0.01 | 0.99 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.12 | 1,419,000 | 35.14% | 59.88 | 62.43 | 61.96 | 57.79 | 51.43 | 35.28 | 6.72 | 7.25 | 8.19 | 7.29 | -1.19 | -0.55 | -0.63 | 0.90 | ||
| MTB | M&T BANK CORP | $196.57 | 756,000 | 8.46% | 198.99 | 197.94 | 195.36 | 188.77 | 188.73 | 49.59 | 30.71 | 43.99 | 5.18 | 8.72 | 1.43 | 1.86 | -0.43 | 0.97 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.13 | 359,000 | -56.95% | 16.53 | 16.90 | 16.76 | 15.62 | 15.25 | 38.23 | 11.82 | 15.26 | 15.88 | 19.63 | -0.19 | -0.05 | -0.14 | 0.69 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $145.25 | 1,581,000 | -15.18% | 148.27 | 150.58 | 154.73 | 158.07 | 170.30 | 41.56 | 32.17 | 34.01 | 14.21 | 13.29 | -2.01 | -1.67 | -0.35 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.73 | 726,000 | -38.32% | 145.13 | 142.86 | 143.87 | 145.97 | 148.61 | 50.46 | 71.32 | 76.85 | 64.40 | 73.62 | 1.12 | 0.61 | 0.51 | 0.75 | ||
| KHC | KRAFT HEINZ CO | $25.63 | 23,122,000 | 35.03% | 26.57 | 27.13 | 27.42 | 27.30 | 28.73 | 35.26 | 14.48 | 25.00 | 15.47 | 26.14 | -0.36 | -0.20 | -0.16 | 0.31 | ||
| FITB | FIFTH THIRD BANCORP | $45.36 | 4,121,000 | 18.76% | 45.56 | 44.91 | 43.48 | 41.04 | 41.47 | 60.04 | 56.68 | 62.92 | 6.28 | 17.59 | 0.75 | 0.83 | -0.09 | 1.14 | ||
| BRO | BROWN & BROWN INC | $90.88 | 1,910,000 | 30.46% | 94.10 | 95.24 | 97.88 | 104.13 | 107.74 | 32.08 | 22.12 | 20.77 | 35.08 | 30.09 | -1.32 | -1.13 | -0.19 | 0.74 | ||
| IRM | IRON MOUNTAIN INC | $99.82 | 1,871,000 | 64.70% | 94.44 | 93.09 | 95.06 | 96.59 | 97.48 | 64.08 | 89.05 | 89.42 | 89.61 | 93.47 | 0.94 | -0.16 | 1.10 | 0.87 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $249.79 | 406,000 | -25.91% | 251.74 | 255.50 | 251.53 | 245.44 | 239.68 | 43.19 | 30.97 | 29.83 | 39.98 | 34.92 | -0.88 | -0.00 | -0.88 | 0.84 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.53 | 3,082,000 | 34.59% | 61.81 | 61.88 | 58.19 | 54.02 | 51.45 | 49.65 | 34.00 | 38.97 | 1.36 | 0.93 | 0.91 | 1.36 | -0.44 | 0.57 | ||
| EXPE | EXPEDIA GROUP INC | $228.24 | 2,734,000 | 181.86% | 217.83 | 214.38 | 198.03 | 182.08 | 180.28 | 75.27 | 94.89 | 90.14 | 89.45 | 61.64 | 7.18 | 6.96 | 0.22 | 1.41 | ||
| WIT | WIPRO LTD | $2.76 | 8,489,000 | 124.40% | 2.76 | 2.78 | 2.81 | 2.88 | 3.12 | 47.06 | 54.90 | 61.44 | 52.44 | 65.28 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| OWL | BLUE OWL CAPITAL INC | $18.59 | 5,939,000 | 27.89% | 18.27 | 18.48 | 19.20 | 19.02 | 20.54 | 48.40 | 77.49 | 69.49 | 95.40 | 89.37 | -0.21 | -0.29 | 0.07 | 1.39 | ||
| SYF | SYNCHRONY FINANCIAL | $76.28 | 2,659,000 | 36.08% | 75.72 | 74.73 | 72.17 | 65.67 | 63.31 | 60.20 | 67.15 | 68.09 | 21.71 | 20.39 | 1.30 | 1.45 | -0.14 | 1.40 | ||
| KGC | KINROSS GOLD CORP | $23.26 | 13,956,000 | 17.54% | 22.45 | 21.10 | 18.48 | 16.70 | 13.94 | 81.24 | 93.26 | 94.94 | 98.58 | 95.21 | 1.37 | 1.26 | 0.11 | 0.76 | ||
| DTE | DTE ENERGY CO | $136.45 | 944,000 | 0.43% | 135.97 | 137.28 | 137.21 | 136.01 | 131.47 | 46.97 | 45.89 | 34.96 | 74.47 | 54.40 | -0.52 | -0.42 | -0.10 | 0.40 | ||
| EME | EMCOR GROUP INC | $628.75 | 387,000 | -14.95% | 629.05 | 622.10 | 604.50 | 536.18 | 486.31 | 55.70 | 70.05 | 74.71 | 29.41 | 37.96 | 8.22 | 9.20 | -0.98 | 1.03 | ||
| NTR | NUTRIEN LTD | $57.10 | 4,506,000 | 84.07% | 57.01 | 57.38 | 58.39 | 58.46 | 54.16 | 46.90 | 35.69 | 34.42 | 41.84 | 41.44 | -0.31 | -0.34 | 0.02 | 0.69 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.25 | 4,074,000 | 19.93% | 62.74 | 62.68 | 62.73 | 56.44 | 51.81 | 48.26 | 65.36 | 63.12 | 70.29 | 68.46 | 0.02 | 0.09 | -0.08 | 1.06 | ||
| TW | TRADEWEB MARKETS INC | $116.79 | 1,273,000 | -15.47% | 120.58 | 123.84 | 131.48 | 136.30 | 134.70 | 28.58 | 8.23 | 10.88 | 12.96 | 12.72 | -4.17 | -3.80 | -0.37 | 0.70 | ||
| WRB | BERKLEY W R CORP | $72.79 | 1,561,000 | 4.28% | 72.64 | 72.13 | 70.50 | 71.63 | 66.93 | 56.27 | 80.74 | 76.28 | 77.97 | 70.70 | 0.66 | 0.57 | 0.09 | 0.51 | ||
| FIX | COMFORT SYSTEMS USA INC | $782.05 | 397,000 | 31.46% | 730.77 | 714.69 | 660.30 | 565.96 | 487.11 | 70.11 | 91.50 | 88.91 | 78.04 | 67.09 | 26.47 | 22.98 | 3.49 | 1.34 | ||
| K | KELLANOVA | $79.05 | 1,840,000 | 43.75% | 79.33 | 79.60 | 79.75 | 80.60 | 81.20 | 41.54 | 47.41 | 46.28 | 69.90 | 65.99 | -0.18 | -0.15 | -0.03 | 0.11 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.84 | 917,000 | 67.95% | 193.54 | 192.93 | 194.61 | 200.13 | 208.49 | 48.88 | 69.90 | 72.47 | 73.11 | 74.84 | 0.31 | -0.08 | 0.39 | 0.73 | ||
| CMS | CMS ENERGY CORP | $71.58 | 2,798,000 | 46.42% | 71.35 | 71.84 | 72.08 | 71.41 | 70.55 | 47.26 | 45.24 | 36.11 | 84.20 | 62.27 | -0.27 | -0.25 | -0.02 | 0.32 | ||
| ROL | ROLLINS INC | $56.43 | 1,690,000 | -6.42% | 56.92 | 57.06 | 56.97 | 56.82 | 53.61 | 45.77 | 58.06 | 56.17 | 64.10 | 63.39 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| AEE | AMEREN CORP | $100.47 | 1,151,000 | 25.52% | 100.12 | 100.52 | 99.86 | 98.32 | 96.75 | 51.16 | 59.14 | 41.04 | 76.90 | 49.11 | -0.02 | 0.05 | -0.07 | 0.38 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $336.68 | 1,016,000 | 72.50% | 346.96 | 353.89 | 367.13 | 366.06 | 351.49 | 37.31 | 38.53 | 38.45 | 57.71 | 53.44 | -7.09 | -6.09 | -1.00 | 1.03 | ||
| MT | ARCELORMITTAL | $35.03 | 813,000 | -15.14% | 33.98 | 33.83 | 33.34 | 31.98 | 29.30 | 60.68 | 95.06 | 89.23 | 92.84 | 92.55 | 0.45 | 0.30 | 0.15 | 1.24 | ||
| VRSN | VERISIGN INC | $287.96 | 624,000 | 38.67% | 281.94 | 276.18 | 277.90 | 278.60 | 250.34 | 62.96 | 87.14 | 87.25 | 85.19 | 88.47 | 3.39 | 1.50 | 1.89 | 0.81 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.58 | 1,084,000 | 8.94% | 140.24 | 142.37 | 142.42 | 142.37 | 137.92 | 37.97 | 14.92 | 15.46 | 12.98 | 10.98 | -1.18 | -0.59 | -0.59 | 0.44 | ||
| VLTO | VERALTO CORP | $107.80 | 1,593,000 | 27.13% | 106.65 | 107.11 | 105.56 | 102.12 | 100.92 | 54.29 | 78.05 | 63.29 | 81.68 | 62.98 | 0.47 | 0.41 | 0.06 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $165.81 | 680,000 | 63.86% | 165.25 | 165.64 | 161.04 | 158.44 | 152.28 | 55.86 | 73.14 | 55.26 | 54.15 | 35.69 | 1.09 | 1.40 | -0.31 | 0.40 | ||
| PHM | PULTEGROUP INC | $134.84 | 2,008,000 | 58.61% | 136.77 | 133.42 | 123.38 | 112.94 | 111.31 | 57.18 | 61.29 | 67.22 | 10.70 | 16.23 | 4.13 | 4.58 | -0.45 | 1.12 | ||
| PPL | PPL CORP | $35.97 | 2,970,000 | 4.50% | 36.04 | 36.34 | 36.00 | 35.33 | 34.61 | 46.89 | 45.34 | 37.49 | 46.49 | 33.78 | -0.06 | 0.03 | -0.09 | 0.45 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.94 | 9,318,000 | -20.68% | 7.93 | 7.88 | 7.71 | 8.07 | 8.05 | 54.91 | 74.65 | 80.68 | 47.62 | 58.35 | 0.07 | 0.07 | 0.01 | 0.85 | ||
| GIS | GENERAL MILLS INC | $49.01 | 5,025,000 | 15.78% | 49.93 | 49.69 | 49.97 | 52.05 | 56.56 | 43.14 | 57.87 | 70.03 | 64.41 | 75.77 | -0.03 | -0.08 | 0.05 | 0.15 | ||
| FOXA | FOX CORP | $58.77 | 4,956,000 | 39.88% | 59.75 | 59.41 | 57.34 | 55.53 | 53.35 | 50.41 | 41.50 | 34.47 | 21.84 | 14.44 | 0.47 | 0.81 | -0.34 | 0.72 | ||
| HPQ | HP INC | $27.75 | 8,790,000 | 8.51% | 28.67 | 27.99 | 26.49 | 26.21 | 28.75 | 51.24 | 43.56 | 55.43 | 1.04 | 10.80 | 0.57 | 0.71 | -0.14 | 1.15 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.63 | 27,325,000 | 25.86% | 17.70 | 17.46 | 17.00 | 16.36 | 16.16 | 57.91 | 65.86 | 71.59 | 16.24 | 28.80 | 0.27 | 0.28 | -0.02 | 1.12 | ||
| NOK | NOKIA CORP | $4.55 | 26,416,000 | 29.12% | 4.52 | 4.40 | 4.43 | 4.82 | 4.80 | 57.98 | 84.62 | 88.30 | 73.53 | 81.15 | 0.06 | 0.03 | 0.03 | 0.83 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,910.70 | 198,000 | 65.00% | 1,959.82 | 1,963.70 | 1,992.42 | 1,930.23 | 1,972.97 | 42.94 | 26.16 | 29.54 | 28.38 | 29.49 | -3.34 | -0.12 | -3.22 | 1.08 | ||
| FE | FIRSTENERGY CORP | $43.59 | 2,275,000 | -17.78% | 43.47 | 43.50 | 42.54 | 41.97 | 41.04 | 56.27 | 58.59 | 44.91 | 62.22 | 43.24 | 0.22 | 0.29 | -0.06 | 0.39 | ||
| FUTU | FUTU HOLDINGS LTD | $180.67 | 2,352,000 | 153.72% | 186.72 | 184.94 | 167.04 | 137.83 | 116.67 | 52.09 | 35.79 | 39.46 | 12.16 | 10.69 | 5.54 | 7.57 | -2.02 | 1.52 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.89 | 87,000 | -43.51% | 53.36 | 53.85 | 54.47 | 56.21 | 58.21 | 34.19 | 6.06 | 7.38 | 2.95 | 2.95 | -0.61 | -0.41 | -0.21 | 0.67 | ||
| BAP | CREDICORP LTD | $265.64 | 189,000 | -40.75% | 263.27 | 258.17 | 244.48 | 227.28 | 206.43 | 73.61 | 87.34 | 85.28 | 87.59 | 94.39 | 6.13 | 6.13 | 0.00 | 0.75 | ||
| CNP | CENTERPOINT ENERGY INC | $38.29 | 3,696,000 | -13.67% | 37.82 | 37.85 | 37.73 | 37.43 | 35.52 | 56.18 | 87.13 | 79.33 | 100.00 | 90.22 | 0.04 | -0.01 | 0.05 | 0.49 | ||
| EQR | EQUITY RESIDENTIAL | $65.28 | 1,826,000 | 44.46% | 65.86 | 65.30 | 65.43 | 67.32 | 69.01 | 49.08 | 73.88 | 78.26 | 63.94 | 72.56 | 0.33 | 0.19 | 0.13 | 0.77 | ||
| NTRS | NORTHERN TRUST CORP | $130.26 | 1,429,000 | 78.18% | 128.88 | 129.24 | 127.93 | 117.84 | 110.75 | 56.07 | 60.57 | 50.26 | 48.67 | 34.71 | 0.57 | 0.73 | -0.16 | 1.09 | ||
| DRI | DARDEN RESTAURANTS INC | $212.16 | 1,005,000 | -11.69% | 210.89 | 208.80 | 207.69 | 209.44 | 199.35 | 60.33 | 79.00 | 83.41 | 84.98 | 91.05 | 1.46 | 0.87 | 0.59 | 0.86 | ||
| NTAP | NETAPP INC | $124.16 | 2,478,000 | 32.58% | 121.05 | 115.89 | 109.74 | 104.55 | 106.92 | 72.50 | 92.60 | 94.33 | 86.97 | 93.42 | 4.54 | 3.74 | 0.80 | 1.12 | ||
| FTS | FORTIS INC | $49.38 | 505,000 | 75.96% | 49.27 | 49.76 | 49.22 | 48.57 | 46.21 | 47.43 | 37.37 | 26.90 | 44.16 | 26.97 | -0.12 | -0.02 | -0.10 | 0.30 | ||
| PPG | PPG INDUSTRIES INC | $109.45 | 1,282,000 | -17.40% | 110.01 | 111.06 | 111.73 | 111.31 | 113.20 | 46.15 | 39.53 | 32.58 | 51.78 | 39.64 | -0.29 | -0.24 | -0.05 | 1.00 | ||
| WSM | WILLIAMS SONOMA INC | $201.07 | 894,000 | 20.65% | 199.95 | 198.40 | 190.77 | 176.00 | 180.06 | 55.33 | 71.14 | 75.99 | 67.48 | 75.85 | 2.50 | 2.79 | -0.29 | 1.32 | ||
| STE | STERIS PLC | $247.81 | 758,000 | -2.07% | 246.38 | 247.04 | 237.46 | 237.28 | 227.66 | 55.01 | 79.33 | 72.21 | 55.76 | 47.76 | 2.61 | 2.80 | -0.19 | 0.76 | ||
| ES | EVERSOURCE ENERGY | $65.52 | 2,640,000 | 21.72% | 64.10 | 64.48 | 65.18 | 64.04 | 61.74 | 55.55 | 82.39 | 69.12 | 91.61 | 74.47 | -0.11 | -0.32 | 0.20 | 0.46 | ||
| CINF | CINCINNATI FINANCIAL CORP | $155.13 | 464,000 | -24.43% | 154.36 | 153.79 | 151.20 | 148.69 | 145.52 | 55.08 | 81.87 | 68.21 | 84.00 | 62.77 | 1.14 | 1.06 | 0.08 | 0.79 | ||
| TU | TELUS CORP | $15.99 | 3,836,000 | 19.84% | 16.24 | 16.37 | 16.31 | 16.08 | 15.37 | 41.09 | 20.58 | 17.03 | 22.88 | 14.55 | -0.07 | 0.00 | -0.07 | 0.43 | ||
| STM | STMICROELECTRONICS NV | $26.98 | 8,146,000 | 69.04% | 26.28 | 26.51 | 27.72 | 27.17 | 25.67 | 52.91 | 39.88 | 30.42 | 44.10 | 26.97 | -0.21 | -0.27 | 0.06 | 1.66 | ||
| CG | CARLYLE GROUP INC | $66.80 | 1,472,000 | 4.99% | 65.07 | 64.37 | 62.17 | 53.77 | 51.09 | 62.06 | 78.20 | 81.03 | 80.82 | 75.79 | 1.30 | 1.22 | 0.08 | 1.62 | ||
| IP | INTERNATIONAL PAPER CO | $45.57 | 3,714,000 | 28.78% | 47.32 | 47.82 | 49.33 | 48.31 | 51.15 | 35.62 | 9.25 | 9.98 | 0.88 | 0.88 | -0.70 | -0.45 | -0.26 | 0.80 | ||
| RF | REGIONS FINANCIAL CORP | $26.90 | 18,593,000 | 4.73% | 27.02 | 26.79 | 25.89 | 23.88 | 23.54 | 56.45 | 56.95 | 64.03 | 15.85 | 17.04 | 0.40 | 0.47 | -0.07 | 1.13 | ||
| STZ | CONSTELLATION BRANDS INC | $135.42 | 3,476,000 | 42.05% | 144.49 | 153.98 | 163.98 | 170.97 | 182.85 | 21.83 | 1.19 | 2.01 | 0.73 | 2.56 | -7.57 | -5.97 | -1.60 | 0.58 | ||
| DOV | DOVER CORP | $171.94 | 743,000 | -34.42% | 175.80 | 178.00 | 181.22 | 179.79 | 184.45 | 39.22 | 14.98 | 18.98 | 18.77 | 24.36 | -1.66 | -1.16 | -0.50 | 1.00 | ||
| LDOS | LEIDOS HOLDINGS INC | $182.73 | 746,000 | 37.89% | 180.57 | 180.73 | 172.12 | 161.78 | 152.50 | 62.37 | 82.15 | 76.51 | 53.01 | 47.83 | 2.80 | 3.12 | -0.32 | 0.52 | ||
| HUBB | HUBBELL INC | $438.11 | 658,000 | -9.74% | 437.48 | 437.06 | 431.01 | 407.37 | 400.78 | 52.30 | 64.45 | 67.93 | 50.93 | 63.47 | 3.18 | 3.31 | -0.13 | 1.00 | ||
| SW | SMURFIT WESTROCK PLC | $44.47 | 3,881,000 | 16.23% | 45.88 | 45.40 | 45.59 | 44.48 | 47.35 | 44.91 | 18.22 | 35.08 | 7.71 | 14.17 | 0.05 | 0.24 | -0.19 | 1.18 | ||
| TPG | TPG INC | $61.41 | 1,015,000 | 23.48% | 59.73 | 60.26 | 58.83 | 54.18 | 56.26 | 57.08 | 81.29 | 69.50 | 85.58 | 76.64 | 0.44 | 0.42 | 0.02 | 1.50 | ||
| JBL | JABIL INC | $216.06 | 1,263,000 | 30.75% | 210.19 | 209.12 | 216.95 | 196.01 | 171.22 | 55.91 | 84.71 | 87.28 | 92.15 | 92.54 | -0.32 | -1.56 | 1.24 | 1.32 | ||
| DG | DOLLAR GENERAL CORP | $104.52 | 2,497,000 | -2.35% | 107.19 | 109.56 | 110.62 | 106.70 | 92.52 | 36.44 | 9.12 | 11.59 | 17.84 | 20.76 | -1.78 | -1.07 | -0.71 | 0.38 | ||
| TPR | TAPESTRY INC | $110.17 | 3,415,000 | 16.24% | 105.60 | 102.77 | 104.03 | 91.84 | 81.43 | 64.11 | 89.38 | 87.34 | 97.44 | 94.57 | 1.33 | 0.69 | 0.64 | 1.26 | ||
| ESLT | ELBIT SYSTEMS LTD | $503.42 | 158,000 | 276.19% | 492.00 | 480.64 | 464.55 | 438.37 | 377.27 | 63.54 | 92.95 | 94.50 | 88.44 | 94.69 | 12.02 | 9.63 | 2.39 | 0.44 | ||
| TROW | PRICE T ROWE GROUP INC | $104.17 | 1,232,000 | 9.71% | 106.81 | 107.05 | 105.62 | 99.73 | 103.04 | 43.61 | 7.03 | 11.55 | 0.00 | 5.38 | 0.13 | 0.68 | -0.55 | 1.36 | ||
| LH | LABCORP HOLDINGS INC | $275.40 | 422,000 | 21.61% | 276.29 | 276.45 | 265.83 | 258.12 | 247.84 | 53.00 | 65.78 | 60.72 | 32.35 | 29.52 | 2.77 | 3.43 | -0.67 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.